History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 121,008 +0 0.02% 194,823
2025-10-13 2025-10-09 1.670 121,008 +0 0.02% 202,083
2025-10-10 2025-10-08 1.720 121,008 +0 0.02% 208,134
2025-10-09 2025-10-06 1.600 121,008 +0 0.02% 193,613
2025-10-08 2025-10-03 1.580 121,008 +0 0.02% 191,193
2025-10-06 2025-10-02 1.570 121,008 +0 0.02% 189,983
2025-10-03 2025-09-30 1.590 121,008 +0 0.02% 192,403
2025-10-02 2025-09-29 1.630 121,008 +0 0.02% 197,243
2025-09-30 2025-09-26 1.600 121,008 +0 0.02% 193,613
2025-09-29 2025-09-25 1.630 121,008 +0 0.02% 197,243
2025-09-26 2025-09-24 1.640 121,008 +0 0.02% 198,453
2025-09-25 2025-09-23 1.620 121,008 +0 0.02% 196,033
2025-09-24 2025-09-22 1.640 121,008 +0 0.02% 198,453
2025-09-23 2025-09-19 1.660 121,008 +0 0.02% 200,873
2025-09-22 2025-09-18 1.680 121,008 +0 0.02% 203,293
2025-09-19 2025-09-17 1.710 121,008 +0 0.02% 206,924
2025-09-18 2025-09-16 1.670 121,008 +100,000 0.02% 202,083
2024-11-08 2024-11-06 2.000 21,008 -5,000 0.00% 42,016
2024-10-28 2024-10-24 2.010 26,008 -6,000 0.00% 52,276
2024-02-01 2024-01-30 0.740 32,008 -1 0.01% 23,686
2023-09-14 2023-09-12 1.420 32,009 -23,000 0.01% 45,453
2023-01-31 2023-01-27 1.400 55,009 +10,600 0.01% 77,013
2022-07-29 2022-07-27 1.510 44,409 -1,000 0.01% 67,058
2022-03-30 2022-03-28 1.450 45,409 -4,300 0.01% 65,843
2022-02-25 2022-02-23 1.950 49,709 -7,700 0.01% 96,933
2021-08-30 2021-08-26 2.850 57,409 -3,000 0.01% 163,616
2021-08-25 2021-08-23 2.550 60,409 +2,600 0.01% 154,043
2021-08-24 2021-08-20 2.550 57,809 +15,000 0.01% 147,413
2021-08-12 2021-08-10 3.050 42,809 -10,000 0.01% 130,567
2021-08-09 2021-08-05 2.500 52,809 -5,000 0.01% 132,022
2021-08-05 2021-08-03 2.370 57,809 +1,700 0.01% 137,007
2021-07-29 2021-07-27 2.250 56,109 +5,000 0.01% 126,245
2021-07-12 2021-07-08 2.450 51,109 -5,000 0.01% 125,217
2021-07-07 2021-07-05 2.480 56,109 -10,000 0.01% 139,150
2021-07-06 2021-07-02 2.330 66,109 +10,000 0.01% 154,034
2021-07-02 2021-06-29 2.460 56,109 +8,100 0.01% 138,028
2021-06-23 2021-06-21 2.800 48,009 -10,000 0.01% 134,425
2021-05-07 2021-05-05 2.300 58,009 -10,600 0.01% 133,421
2021-05-04 2021-04-30 2.200 68,609 +5,000 0.01% 150,940
2021-04-28 2021-04-26 2.490 63,609 -14,000 0.01% 158,386
2021-04-27 2021-04-23 2.550 77,609 +14,000 0.01% 197,903
2021-04-16 2021-04-14 2.090 63,609 -5,000 0.01% 132,943
2021-04-12 2021-04-08 2.220 68,609 +1,000 0.01% 152,312
2021-03-16 2021-03-12 3.200 67,609 +10,000 0.01% 216,349
2021-03-08 2021-03-04 3.800 57,609 +5,000 0.01% 218,914
2021-03-01 2021-02-25 4.250 52,609 +10,000 0.01% 223,588
2021-02-23 2021-02-19 5.600 42,609 +10,600 0.01% 238,610
2021-01-04 2020-12-29 5.700 32,009 -5,500 0.01% 182,451
2020-12-16 2020-12-14 4.500 37,509 -7,765,027 0.01% 168,790
2020-11-30 2020-11-26 4.100 7,802,536 -20,528,773 1.27% 31,990,398
2020-10-27 2020-10-22 4.200 28,331,309 -2,000 4.60% 118,991,498
2020-10-22 2020-10-20 4.150 28,333,309 -5,000 4.60% 117,583,232
2020-10-21 2020-10-19 4.000 28,338,309 +5,000 4.60% 113,353,236
2020-10-20 2020-10-16 4.350 28,333,309 +5,000 4.60% 123,249,894
2020-10-15 2020-10-12 5.300 28,328,309 -5,000 4.60% 150,140,038
2020-10-12 2020-10-08 5.100 28,333,309 +5,000 4.60% 144,499,876
2020-09-07 2020-09-03 6.600 28,328,309 -1,000 4.60% 186,966,839
2020-08-13 2020-08-11 6.700 28,329,309 -3,000 4.60% 189,806,370
2020-08-11 2020-08-07 8.800 28,332,309 -7,000 4.60% 249,324,319
2020-08-10 2020-08-06 8.000 28,339,309 +7,000 4.60% 226,714,472
2020-08-06 2020-08-04 10.000 28,332,309 -14,000 4.60% 283,323,090
2020-07-30 2020-07-28 4.800 28,346,309 +3,000 4.60% 136,062,283
2020-07-24 2020-07-22 3.700 28,343,309 -1,000 4.60% 104,870,243
2020-06-30 2020-06-26 2.850 28,344,309 +10,000,000 4.60% 80,781,281
2020-03-09 2020-03-05 3.350 18,344,309 +1,000 2.98% 61,453,435
2019-12-04 2019-12-02 2.550 18,343,309 -10,000,000 2.98% 46,775,438
2019-08-28 2019-08-26 4.400 28,343,309 +6,300,000 4.60% 124,710,560
2019-07-03 2019-06-28 4.800 22,043,309 -3,000 3.58% 105,807,883
2019-07-02 2019-06-27 4.700 22,046,309 +3,000 3.58% 103,617,652
2019-05-17 2019-05-15 5.200 22,043,309 -6,300,000 3.58% 114,625,207
2019-05-10 2019-05-08 6.000 28,343,309 -4,000 4.60% 170,059,854
2019-03-26 2019-03-22 6.500 28,347,309 +2,000 4.60% 184,257,508
2019-03-08 2019-03-06 7.800 28,345,309 +4,000 4.60% 221,093,410
2019-01-16 2019-01-14 5.700 28,341,309 +10,000 4.60% 161,545,461
2019-01-08 2019-01-04 5.200 28,331,309 -440,000 4.60% 147,322,807
2019-01-07 2019-01-03 5.500 28,771,309 -417,400 4.67% 158,242,200
2019-01-04 2019-01-02 5.400 29,188,709 -420,800 4.74% 157,619,029
2019-01-03 2018-12-31 5.000 29,609,509 -41,400 4.81% 148,047,545
2019-01-02 2018-12-27 5.200 29,650,909 -17,600 4.82% 154,184,727
2018-12-28 2018-12-24 5.400 29,668,509 -95,000 4.82% 160,209,949
2018-12-27 2018-12-20 5.700 29,763,509 -51,000 4.83% 169,652,001
2018-12-21 2018-12-19 5.800 29,814,509 -55,000 4.84% 172,924,152
2018-12-20 2018-12-18 5.800 29,869,509 -83,000 4.85% 173,243,152
2018-12-19 2018-12-17 5.900 29,952,509 -120,000 4.86% 176,719,803
2018-12-18 2018-12-14 5.900 30,072,509 -130,000 4.88% 177,427,803
2018-12-17 2018-12-13 6.200 30,202,509 -138,200 4.91% 187,255,556
2018-12-13 2018-12-11 5.900 30,340,709 -100,000 4.93% 179,010,183
2018-12-12 2018-12-10 6.000 30,440,709 -64,300 4.94% 182,644,254
2018-12-11 2018-12-07 6.200 30,505,009 -64,700 4.95% 189,131,056
2018-12-10 2018-12-06 6.100 30,569,709 -65,000 4.97% 186,475,225
2018-12-07 2018-12-05 6.200 30,634,709 -150,000 4.98% 189,935,196
2018-12-06 2018-12-04 6.400 30,784,709 -80,000 5.00% 197,022,138
2018-12-05 2018-12-03 6.400 30,864,709 -100,000 5.01% 197,534,138
2018-12-04 2018-11-30 6.300 30,964,709 -40,000 5.03% 195,077,667
2018-12-03 2018-11-29 6.300 31,004,709 -120,000 5.04% 195,329,667
2018-11-30 2018-11-28 6.400 31,124,709 -155,800 5.06% 199,198,138
2018-11-29 2018-11-27 6.200 31,280,509 -39,200 5.08% 193,939,156
2018-11-28 2018-11-26 6.400 31,319,709 -85,000 5.09% 200,446,138
2018-11-27 2018-11-23 6.300 31,404,709 -61,100 5.10% 197,849,667
2018-11-26 2018-11-22 6.500 31,465,809 -125,000 5.11% 204,527,758
2018-11-23 2018-11-21 6.800 31,590,809 -139,300 5.13% 214,817,501
2018-11-22 2018-11-20 6.800 31,730,109 -75,400 5.15% 215,764,741
2018-11-21 2018-11-19 6.800 31,805,509 -145,300 5.17% 216,277,461
2018-11-20 2018-11-16 6.700 31,950,809 -265,400 5.19% 214,070,420
2018-11-19 2018-11-15 6.600 32,216,209 -74,900 5.23% 212,626,979
2018-11-16 2018-11-14 6.600 32,291,109 -154,000 5.24% 213,121,319
2018-11-15 2018-11-13 6.700 32,445,109 -197,400 5.27% 217,382,230
2018-11-13 2018-11-09 6.500 32,642,509 -235,300 5.30% 212,176,308
2018-11-12 2018-11-08 6.700 32,877,809 -239,400 5.34% 220,281,320
2018-11-09 2018-11-07 6.300 33,117,209 -101,200 5.38% 208,638,417
2018-11-08 2018-11-06 6.900 33,218,409 -226,300 5.40% 229,207,022
2018-11-07 2018-11-05 6.500 33,444,709 -260,600 5.43% 217,390,608
2018-11-06 2018-11-02 5.600 33,705,309 -11,100 5.47% 188,749,730
2018-11-05 2018-11-01 5.600 33,716,409 -43,100 5.48% 188,811,890
2018-11-02 2018-10-31 5.400 33,759,509 -59,000 5.48% 182,301,349
2018-11-01 2018-10-30 5.000 33,818,509 -44,800 5.49% 169,092,545
2018-10-31 2018-10-29 5.400 33,863,309 -44,500 5.50% 182,861,869
2018-10-30 2018-10-26 5.300 33,907,809 -15,400 5.51% 179,711,388
2018-10-19 2018-10-16 5.600 33,923,209 -38,000 5.51% 189,969,970
2018-10-18 2018-10-15 5.600 33,961,209 -66,000 5.52% 190,182,770
2018-10-16 2018-10-12 5.700 34,027,209 -72,000 5.53% 193,955,091
2018-10-12 2018-10-10 6.500 34,099,209 -4,000 5.54% 221,644,858
2018-10-11 2018-10-09 6.600 34,103,209 -2,000 5.54% 225,081,179
2018-10-03 2018-09-28 6.700 34,105,209 -54,100 5.54% 228,504,900
2018-09-28 2018-09-26 6.700 34,159,309 -141,400 5.55% 228,867,370
2018-09-26 2018-09-21 6.900 34,300,709 -181,000 5.57% 236,674,892
2018-09-11 2018-09-07 6.800 34,481,709 -4,600 5.60% 234,475,621
2018-09-10 2018-09-06 6.600 34,486,309 -59,300 5.60% 227,609,639
2018-09-07 2018-09-05 6.800 34,545,609 -25,600 5.61% 234,910,141
2018-09-06 2018-09-04 7.000 34,571,209 -87,800 5.62% 241,998,463
2018-09-03 2018-08-30 7.400 34,659,009 -5,000 5.63% 256,476,667
2018-08-17 2018-08-15 6.600 34,664,009 -24,000 5.63% 228,782,459
2018-08-16 2018-08-14 7.200 34,688,009 -74,000 5.63% 249,753,665
2018-08-15 2018-08-13 7.700 34,762,009 +900 5.65% 267,667,469
2018-08-14 2018-08-10 7.800 34,761,109 -214,000 5.65% 271,136,650
2018-08-09 2018-08-07 7.900 34,975,109 -7,000 5.68% 276,303,361
2018-08-08 2018-08-06 7.600 34,982,109 +6,000 5.68% 265,864,028
2018-08-02 2018-07-31 8.900 34,976,109 -4,000 5.68% 311,287,370
2018-08-01 2018-07-30 9.100 34,980,109 +7,000 5.68% 318,318,992
2018-07-31 2018-07-27 9.400 34,973,109 -4,200 5.68% 328,747,225
2018-07-30 2018-07-26 8.700 34,977,309 -30,000 5.68% 304,302,588
2018-07-27 2018-07-25 8.900 35,007,309 +1,000 5.69% 311,565,050
2018-07-26 2018-07-24 8.000 35,006,309 +4,200 5.69% 280,050,472
2018-07-25 2018-07-23 8.300 35,002,109 -1,000 5.68% 290,517,505
2018-07-24 2018-07-20 9.000 35,003,109 +4,800 5.69% 315,027,981
2018-07-23 2018-07-19 6.800 34,998,309 +1,200 5.68% 237,988,501
2018-07-18 2018-07-16 8.500 34,997,109 -1,000 5.68% 297,475,426
2018-07-16 2018-07-12 9.800 34,998,109 +1,000 5.68% 342,981,468
2018-07-13 2018-07-11 9.500 34,997,109 -1,000 5.68% 332,472,536
2018-07-12 2018-07-10 9.000 34,998,109 +3,000 5.68% 314,982,981
2018-07-09 2018-07-05 5.500 34,995,109 -245,000 5.68% 192,473,100
2018-07-06 2018-07-04 5.800 35,240,109 -126,500 5.72% 204,392,632
2018-07-05 2018-07-03 7.300 35,366,609 +4,959,100 5.74% 258,176,246
2018-06-26 2018-06-22 9.800 30,407,509 -21,000 4.94% 297,993,588
2018-05-15 2018-05-11 15.100 30,428,509 +4,000 4.94% 459,470,486
2018-05-11 2018-05-09 15.100 30,424,509 +1,000,000 4.94% 459,410,086
2018-04-30 2018-04-26 16.900 29,424,509 +2,000,000 4.78% 497,274,202
2018-04-16 2018-04-12 18.100 27,424,509 -400 4.45% 496,383,613
2018-04-06 2018-04-03 17.600 27,424,909 +2,000,000 4.45% 482,678,398
2018-03-26 2018-03-22 19.900 25,424,909 -1,000 4.13% 505,955,689
2018-03-19 2018-03-15 21.200 25,425,909 +1,000 4.13% 539,029,271
2018-03-09 2018-03-07 20.200 25,424,909 -4,000 4.13% 513,583,162
2018-03-06 2018-03-02 19.400 25,428,909 +4,000 4.13% 493,320,835
2018-03-05 2018-03-01 19.800 25,424,909 -4,000 4.13% 503,413,198
2018-02-27 2018-02-23 19.800 25,428,909 +4,000 4.13% 503,492,398
2018-02-07 2018-02-05 21.300 25,424,909 +5,000,000 4.13% 541,550,562
2018-02-05 2018-02-01 22.200 20,424,909 +3,000,000 3.32% 453,432,980
2017-12-29 2017-12-27 25.200 17,424,909 +1,000 2.83% 439,107,707
2017-11-10 2017-11-08 28.100 17,423,909 +5,000 2.85% 489,611,843
2017-10-31 2017-10-27 29.900 17,418,909 -700 2.85% 520,825,379
2017-10-24 2017-10-20 28.600 17,419,609 -500 2.85% 498,200,817
2017-10-23 2017-10-19 28.200 17,420,109 -300 2.85% 491,247,074
2017-10-18 2017-10-16 28.900 17,420,409 -1,000 2.85% 503,449,820
2017-10-12 2017-10-10 30.000 17,421,409 -3,000 2.85% 522,642,270
2017-10-11 2017-10-09 30.600 17,424,409 +500 2.85% 533,186,915
2017-10-10 2017-10-06 31.700 17,423,909 -300 2.85% 552,337,915
2017-10-04 2017-09-29 31.200 17,424,209 +500 2.85% 543,635,321
2017-09-29 2017-09-27 31.300 17,423,709 -1,000 2.85% 545,362,092
2017-09-28 2017-09-26 32.000 17,424,709 +2,000 2.85% 557,590,688
2017-09-27 2017-09-25 29.600 17,422,709 +500 2.85% 515,712,186
2017-09-26 2017-09-22 31.700 17,422,209 +5,000 2.85% 552,284,025
2017-09-25 2017-09-21 30.400 17,417,209 +500 2.85% 529,483,154
2017-09-21 2017-09-19 25.000 17,416,709 +1,000 2.85% 435,417,725
2017-09-11 2017-09-07 25.000 17,415,709 +2,300 2.85% 435,392,725
2017-06-21 2017-06-19 26.700 17,413,409 -2,000,000 2.85% 464,938,020
2017-06-19 2017-06-15 27.000 19,413,409 -3,000,000 3.18% 524,162,043
2017-05-23 2017-05-19 29.900 22,413,409 +22,400,000 3.67% 670,160,929
2017-04-26 2017-04-24 30.500 13,409 -1,000 0.00% 408,974
2017-03-01 2017-02-27 31.800 14,409 -600 0.00% 458,206
2017-01-24 2017-01-20 29.100 15,009 -2,500 0.00% 436,762
2017-01-20 2017-01-18 27.700 17,509 -5,000 0.00% 484,999
2017-01-19 2017-01-17 26.700 22,509 +7,500 0.00% 600,990
2017-01-18 2017-01-16 27.300 15,009 -15,000 0.00% 409,746
2017-01-16 2017-01-12 28.600 30,009 +15,000 0.00% 858,257
2016-11-10 2016-11-08 28.500 15,009 -500 0.00% 427,756
2016-10-20 2016-10-18 27.900 15,509 +500 0.00% 432,701
2016-09-14 2016-09-12 29.900 15,009 -2,400 0.00% 448,769
2016-09-13 2016-09-09 30.000 17,409 +2,400 0.00% 522,270
2016-09-08 2016-09-06 28.400 15,009 +1,000 0.00% 426,256
2016-08-31 2016-08-29 27.600 14,009 -2,000 0.00% 386,648
2016-08-30 2016-08-26 26.400 16,009 +2,000 0.00% 422,638
2016-07-20 2016-07-18 29.300 14,009 +600 0.00% 410,464
2016-04-29 2016-04-27 36.100 13,409 -2,200 0.00% 484,065
2016-04-28 2016-04-26 34.900 15,609 -1,800 0.00% 544,754
2016-04-27 2016-04-25 35.200 17,409 -500 0.00% 612,797
2016-04-22 2016-04-20 35.500 17,909 +1,000 0.00% 635,770
2016-04-21 2016-04-19 34.800 16,909 +1,000 0.00% 588,433
2016-04-20 2016-04-18 36.200 15,909 +1,000 0.00% 575,906
2016-04-19 2016-04-15 37.100 14,909 -2,000 0.00% 553,124
2016-04-12 2016-04-08 34.800 16,909 -800 0.00% 588,433
2016-03-24 2016-03-22 32.000 17,709 -500 0.00% 566,688
2016-03-09 2016-03-07 28.600 18,209 +2,300 0.00% 520,777
2016-03-08 2016-03-04 28.700 15,909 +500 0.00% 456,588
2016-03-02 2016-02-29 30.400 15,409 +700 0.00% 468,434
2016-02-05 2016-02-03 29.000 14,709 -700 0.00% 426,561
2016-02-03 2016-02-01 29.000 15,409 -1,300 0.00% 446,861
2016-02-02 2016-01-29 28.200 16,709 +1,100 0.00% 471,194
2016-01-29 2016-01-27 25.900 15,609 +700 0.00% 404,273
2016-01-28 2016-01-26 23.300 14,909 -700 0.00% 347,380
2016-01-25 2016-01-21 26.100 15,609 -300 0.00% 407,395
2016-01-22 2016-01-20 27.000 15,909 -1,000 0.00% 429,543
2016-01-11 2016-01-07 29.400 16,909 -1,000 0.00% 497,125
2015-12-16 2015-12-14 34.200 17,909 -1,000 0.00% 612,488
2015-12-14 2015-12-10 31.900 18,909 +1,000 0.00% 603,197
2015-12-09 2015-12-07 35.500 17,909 +1,000 0.00% 635,770
2015-12-03 2015-12-01 37.600 16,909 -1,000 0.00% 635,778
2015-11-24 2015-11-20 36.200 17,909 +1,000 0.00% 648,306
2015-11-23 2015-11-19 36.300 16,909 -600 0.00% 613,797
2015-11-19 2015-11-17 35.100 17,509 +600 0.00% 614,566
2015-11-18 2015-11-16 35.200 16,909 -500 0.00% 595,197
2015-11-16 2015-11-12 35.700 17,409 -1,000 0.00% 621,501
2015-11-12 2015-11-10 36.200 18,409 +1,000 0.00% 666,406
2015-11-11 2015-11-09 37.100 17,409 -8,500 0.00% 645,874
2015-11-03 2015-10-30 32.000 25,909 -13,500 0.00% 829,088
2015-10-30 2015-10-28 27.900 39,409 -500 0.01% 1,099,511
2015-10-28 2015-10-26 28.300 39,909 +9,300 0.01% 1,129,425
2015-10-27 2015-10-23 28.800 30,609 -20,000 0.01% 881,539
2015-10-26 2015-10-22 26.100 50,609 -1,500 0.01% 1,320,895
2015-10-23 2015-10-20 22.200 52,109 -1,700 0.01% 1,156,820
2015-10-22 2015-10-19 22.900 53,809 +2,900 0.01% 1,232,226
2015-10-15 2015-10-13 18.300 50,909 -12,000 0.01% 931,635
2015-10-13 2015-10-09 19.900 62,909 -800 0.01% 1,251,889
2015-10-12 2015-10-08 20.000 63,709 -1,200 0.01% 1,274,180
2015-09-23 2015-09-21 16.400 64,909 +12,000 0.01% 1,064,508
2015-09-17 2015-09-15 16.100 52,909 +1,400 0.01% 851,835
2015-08-28 2015-08-26 15.200 51,509 -1,000 0.01% 782,937
2015-08-27 2015-08-25 14.300 52,509 +1,000 0.01% 750,879
2015-08-26 2015-08-24 14.400 51,509 -3,400 0.01% 741,730
2015-07-29 2015-07-27 18.400 54,909 -1,000 0.01% 1,010,326
2015-07-27 2015-07-23 20.300 55,909 +3,400 0.01% 1,134,953
2015-07-22 2015-07-20 20.200 52,509 +1,000 0.01% 1,060,682
2015-07-17 2015-07-15 19.900 51,509 +4,100 0.01% 1,025,029
2015-07-14 2015-07-10 23.000 47,409 +22,000 0.01% 1,090,407
2015-07-06 2015-07-02 28.000 25,409 +1,500 0.01% 711,452
2015-07-02 2015-06-29 30.100 23,909 -700 0.01% 719,661
2015-06-29 2015-06-25 33.100 24,609 -15,100 0.01% 814,558
2015-06-26 2015-06-24 32.400 39,709 +2,000 0.01% 1,286,572
2015-06-19 2015-06-17 35.400 37,709 +4,000 0.01% 1,334,899
2015-06-18 2015-06-16 35.600 33,709 -1,300 0.01% 1,200,040
2015-06-15 2015-06-11 36.600 35,009 -1,000 0.01% 1,281,329
2015-06-09 2015-06-05 39.900 36,009 -2,600 0.01% 1,436,759
2015-06-08 2015-06-04 39.900 38,609 +2,600 0.01% 1,540,499
2015-06-04 2015-06-02 42.300 36,009 +1,000 0.01% 1,523,181
2015-05-29 2015-05-27 39.400 35,009 +800 0.01% 1,379,355
2015-05-28 2015-05-26 39.600 34,209 -2,000 0.01% 1,354,676
2015-05-27 2015-05-22 38.600 36,209 +300 0.01% 1,397,667
2015-05-21 2015-05-19 43.200 35,909 -1,000 0.01% 1,551,269
2015-05-20 2015-05-18 42.000 36,909 +2,000 0.01% 1,550,178
2015-05-19 2015-05-15 44.200 34,909 -9,500 0.01% 1,542,978
2015-05-13 2015-05-11 35.000 44,409 +1,000 0.01% 1,554,315
2015-05-07 2015-05-05 35.900 43,409 +20,000 0.01% 1,558,383
2015-05-05 2015-04-30 36.500 23,409 +1,000 0.00% 854,428
2015-04-29 2015-04-27 38.900 22,409 +2,300 0.00% 871,710
2015-04-28 2015-04-24 40.000 20,109 +12,000 0.00% 804,360
2015-04-24 2015-04-22 41.100 8,109 +200 0.00% 333,280
2015-04-23 2015-04-21 40.600 7,909 +2,300 0.00% 321,105
2015-04-17 2015-04-15 41.900 5,609 +1,000 0.00% 235,017
2015-04-15 2015-04-13 45.600 4,609 -500 0.00% 210,170
2015-04-14 2015-04-10 44.500 5,109 +500 0.00% 227,350
2015-04-02 2015-03-31 31.600 4,609 -800 0.00% 145,644
2015-03-31 2015-03-27 41.600 5,409 +1,200 0.00% 225,014
2015-03-30 2015-03-26 43.300 4,209 +800 0.00% 182,250
2015-02-13 2015-02-11 55.700 3,409 -500 0.00% 189,881
2015-02-10 2015-02-06 52.300 3,909 -1,000 0.00% 204,441
2015-01-23 2015-01-21 51.600 4,909 +1,000 0.00% 253,304
2015-01-07 2015-01-05 50.600 3,909 +500 0.00% 197,795
2014-12-22 2014-12-18 55.800 3,409 -1,000 0.00% 190,222
2014-12-12 2014-12-10 52.500 4,409 -500 0.00% 231,472
2014-12-10 2014-12-08 51.800 4,909 -500 0.00% 254,286
2014-11-26 2014-11-24 53.000 5,409 +1,000 0.00% 286,677
2014-11-20 2014-11-18 54.600 4,409 -1,000 0.00% 240,731
2014-10-30 2014-10-28 54.000 5,409 +1,000 0.00% 292,086
2014-10-22 2014-10-20 54.200 4,409 -500 0.00% 238,968
2014-10-21 2014-10-17 54.000 4,909 -1,000 0.00% 265,086
2014-10-15 2014-10-13 55.200 5,909 -400 0.00% 326,177
2014-10-14 2014-10-10 56.500 6,309 +1,500 0.00% 356,458
2014-10-08 2014-10-06 59.400 4,809 -1,600 0.00% 285,655
2014-10-07 2014-10-03 56.000 6,409 +1,400 0.00% 358,904
2014-10-06 2014-09-30 56.600 5,009 +1,000 0.00% 283,509
2014-09-30 2014-09-26 55.500 4,009 +500 0.00% 222,500
2014-09-29 2014-09-25 58.600 3,509 +500 0.00% 205,627
2014-09-25 2014-09-23 62.300 3,009 -500 0.00% 187,461
2014-09-24 2014-09-22 61.800 3,509 -500 0.00% 216,856
2014-09-23 2014-09-19 59.800 4,009 -1,000 0.00% 239,738
2014-09-22 2014-09-18 57.700 5,009 +1,000 0.00% 289,019
2014-09-19 2014-09-17 57.200 4,009 +1,000 0.00% 229,315
2014-09-18 2014-09-16 57.900 3,009 +1,000 0.00% 174,221
2014-09-08 2014-09-04 57.200 2,009 +1,000 0.00% 114,915
2014-09-04 2014-09-02 58.500 1,009 +1,000 0.00% 59,026
2014-07-29 2014-07-25 32.600 9 -274 0.00% 293
2014-06-18 2014-06-16 6.800 283 -214 0.00% 1,924
2014-06-17 2014-06-13 3.350 497 +214 0.00% 1,665
2014-03-19 2014-03-17 2.550 283 -10,000 0.00% 722
2014-03-12 2014-03-10 2.100 10,283 +10,000 0.01% 21,594
2014-02-19 2014-02-17 2.750 283 -10,000 0.00% 778
2013-12-30 2013-12-24 2.350 10,283 +10,000 0.01% 24,165
2013-12-10 2013-12-06 2.950 283 -6,000 0.00% 835
2013-12-05 2013-12-03 2.750 6,283 +6,000 0.00% 17,278
2013-12-04 2013-12-02 2.900 283 -10,000 0.00% 821
2013-09-19 2013-09-17 2.550 10,283 -4,251 0.01% 26,222
2013-09-18 2013-09-16 2.600 14,534 +10,000 0.01% 37,788
2013-06-26 2013-06-24 3.150 4,534 -10,000 0.00% 14,282
2013-06-25 2013-06-21 3.450 14,534 +10,000 0.01% 50,142
2012-06-04 2012-05-31 1.710 4,534 -2,000 0.00% 7,753
2012-05-09 2012-05-07 2.600 6,534 +2,000 0.01% 16,988
2012-05-03 2012-04-30 1.338 4,534 +1,889 0.00% 6,068
2012-03-30 2012-03-28 1.338 2,645 +2,151 0.05% 3,540
2012-03-29 2012-03-27 1.338 494 -9,388 0.00% 661
2008-09-17 2008-09-12 1.766 9,882 +9,266 0.05% 17,456
2008-06-02 2008-05-29 10.545 616 -449 0.00% 6,496
2008-05-29 2008-05-27 11.669 1,065 +449 0.01% 12,428
2007-07-23 2007-07-19 17.397 616 +597 0.00% 10,717
2007-07-20 2007-07-18 17.932 19 -12,703 0.00% 341
2007-07-19 2007-07-17 18.200 12,722 +11,956 0.10% 231,540
2007-07-13 2007-07-11 16.326 766 -1,793 0.01% 12,506
2007-07-04 2007-06-29 15.524 2,559 -748 0.02% 39,725
2007-06-27 2007-06-25 17.665 3,307 -896 0.03% 58,417
2007-06-26 2007-06-22 18.735 4,203 0.03% 78,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top