History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 19,130,456 | +0 | 3.11% | 30,800,034 |
| 2025-10-13 | 2025-10-09 | 1.670 | 19,130,456 | +0 | 3.11% | 31,947,862 |
| 2025-10-10 | 2025-10-08 | 1.720 | 19,130,456 | +0 | 3.11% | 32,904,384 |
| 2025-10-09 | 2025-10-06 | 1.600 | 19,130,456 | +0 | 3.11% | 30,608,730 |
| 2025-10-08 | 2025-10-03 | 1.580 | 19,130,456 | +0 | 3.11% | 30,226,120 |
| 2025-10-06 | 2025-10-02 | 1.570 | 19,130,456 | +0 | 3.11% | 30,034,816 |
| 2025-10-03 | 2025-09-30 | 1.590 | 19,130,456 | +0 | 3.11% | 30,417,425 |
| 2025-10-02 | 2025-09-29 | 1.630 | 19,130,456 | +0 | 3.11% | 31,182,643 |
| 2025-09-30 | 2025-09-26 | 1.600 | 19,130,456 | +0 | 3.11% | 30,608,730 |
| 2025-09-29 | 2025-09-25 | 1.630 | 19,130,456 | -382,100 | 3.11% | 31,182,643 |
| 2025-09-26 | 2025-09-24 | 1.640 | 19,512,556 | -444,000 | 3.17% | 32,000,592 |
| 2025-09-24 | 2025-09-22 | 1.640 | 19,956,556 | -160,000 | 3.24% | 32,728,752 |
| 2025-09-23 | 2025-09-19 | 1.660 | 20,116,556 | -70,000 | 3.27% | 33,393,483 |
| 2025-09-19 | 2025-09-17 | 1.710 | 20,186,556 | -300,000 | 3.28% | 34,519,011 |
| 2025-09-18 | 2025-09-16 | 1.670 | 20,486,556 | -1,500,000 | 3.33% | 34,212,549 |
| 2025-09-17 | 2025-09-15 | 1.810 | 21,986,556 | -2,170,000 | 3.57% | 39,795,666 |
| 2025-09-08 | 2025-09-04 | 1.690 | 24,156,556 | -70,000 | 3.92% | 40,824,580 |
| 2025-09-05 | 2025-09-03 | 1.690 | 24,226,556 | -50,000 | 3.93% | 40,942,880 |
| 2025-09-01 | 2025-08-28 | 1.770 | 24,276,556 | +30,000 | 3.94% | 42,969,504 |
| 2025-08-29 | 2025-08-27 | 1.860 | 24,246,556 | +89,800 | 3.94% | 45,098,594 |
| 2025-08-27 | 2025-08-25 | 1.690 | 24,156,756 | -120,000 | 3.92% | 40,824,918 |
| 2025-08-22 | 2025-08-20 | 1.660 | 24,276,756 | -8,000 | 3.94% | 40,299,415 |
| 2025-08-21 | 2025-08-19 | 1.560 | 24,284,756 | +120,000 | 3.94% | 37,884,219 |
| 2025-07-09 | 2025-07-07 | 1.220 | 24,164,756 | -2,000 | 3.92% | 29,481,002 |
| 2025-06-24 | 2025-06-20 | 1.140 | 24,166,756 | +4,000 | 3.93% | 27,550,102 |
| 2025-06-16 | 2025-06-12 | 1.250 | 24,162,756 | -20,000 | 3.92% | 30,203,445 |
| 2025-05-06 | 2025-04-30 | 1.140 | 24,182,756 | -162,000 | 3.93% | 27,568,342 |
| 2025-04-30 | 2025-04-28 | 1.200 | 24,344,756 | -6,000 | 3.95% | 29,213,707 |
| 2025-03-28 | 2025-03-26 | 1.720 | 24,350,756 | -30,000 | 3.96% | 41,883,300 |
| 2025-03-12 | 2025-03-10 | 1.990 | 24,380,756 | -28,000 | 3.96% | 48,517,704 |
| 2025-03-11 | 2025-03-07 | 2.000 | 24,408,756 | -14,000 | 3.96% | 48,817,512 |
| 2025-03-07 | 2025-03-05 | 2.040 | 24,422,756 | -170,000 | 3.97% | 49,822,422 |
| 2025-03-04 | 2025-02-28 | 2.010 | 24,592,756 | +22,452,859 | 3.99% | 49,431,440 |
| 2025-02-28 | 2025-02-26 | 2.100 | 2,139,897 | +4,000 | 0.35% | 4,493,784 |
| 2025-02-26 | 2025-02-24 | 2.180 | 2,135,897 | -20,000 | 0.35% | 4,656,255 |
| 2025-02-25 | 2025-02-21 | 2.000 | 2,155,897 | -10,000 | 0.35% | 4,311,794 |
| 2025-02-21 | 2025-02-19 | 1.860 | 2,165,897 | -18,000 | 0.35% | 4,028,568 |
| 2025-02-20 | 2025-02-18 | 1.850 | 2,183,897 | +22,000 | 0.35% | 4,040,209 |
| 2025-02-19 | 2025-02-17 | 1.960 | 2,161,897 | +29,800 | 0.35% | 4,237,318 |
| 2025-02-18 | 2025-02-14 | 1.990 | 2,132,097 | +52,000 | 0.35% | 4,242,873 |
| 2025-02-12 | 2025-02-10 | 2.070 | 2,080,097 | -296,000 | 0.34% | 4,305,801 |
| 2025-02-06 | 2025-02-04 | 2.040 | 2,376,097 | +46,000 | 0.39% | 4,847,238 |
| 2025-01-27 | 2025-01-23 | 2.120 | 2,330,097 | +10,000 | 0.38% | 4,939,806 |
| 2025-01-16 | 2025-01-14 | 1.990 | 2,320,097 | -24,000 | 0.38% | 4,616,993 |
| 2025-01-14 | 2025-01-10 | 1.950 | 2,344,097 | -8,000 | 0.38% | 4,570,989 |
| 2025-01-10 | 2025-01-08 | 1.950 | 2,352,097 | -48,000 | 0.38% | 4,586,589 |
| 2025-01-09 | 2025-01-07 | 1.950 | 2,400,097 | -2,000 | 0.39% | 4,680,189 |
| 2025-01-08 | 2025-01-06 | 1.950 | 2,402,097 | -80,000 | 0.39% | 4,684,089 |
| 2025-01-06 | 2025-01-02 | 1.950 | 2,482,097 | -10,000 | 0.40% | 4,840,089 |
| 2025-01-03 | 2024-12-31 | 2.080 | 2,492,097 | +50,000 | 0.40% | 5,183,562 |
| 2025-01-02 | 2024-12-27 | 1.870 | 2,442,097 | -10,000 | 0.40% | 4,566,721 |
| 2024-12-27 | 2024-12-20 | 1.850 | 2,452,097 | -10,000 | 0.40% | 4,536,379 |
| 2024-12-19 | 2024-12-17 | 1.780 | 2,462,097 | -10,000 | 0.40% | 4,382,533 |
| 2024-12-18 | 2024-12-16 | 1.900 | 2,472,097 | -16,000 | 0.40% | 4,696,984 |
| 2024-11-26 | 2024-11-22 | 1.760 | 2,488,097 | -100,000 | 0.40% | 4,379,051 |
| 2024-11-22 | 2024-11-20 | 1.890 | 2,588,097 | +32,600 | 0.42% | 4,891,503 |
| 2024-11-21 | 2024-11-19 | 1.920 | 2,555,497 | -10,000 | 0.42% | 4,906,554 |
| 2024-11-20 | 2024-11-18 | 1.880 | 2,565,497 | -70,000 | 0.42% | 4,823,134 |
| 2024-11-18 | 2024-11-14 | 1.980 | 2,635,497 | -10,000 | 0.43% | 5,218,284 |
| 2024-11-15 | 2024-11-13 | 2.190 | 2,645,497 | -10,000 | 0.43% | 5,793,638 |
| 2024-11-14 | 2024-11-12 | 2.060 | 2,655,497 | -40,000 | 0.43% | 5,470,324 |
| 2024-11-13 | 2024-11-11 | 2.140 | 2,695,497 | -10,000 | 0.44% | 5,768,364 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,705,497 | +41,089 | 0.44% | 5,816,819 |
| 2024-11-11 | 2024-11-07 | 1.990 | 2,664,408 | -184,000 | 0.43% | 5,302,172 |
| 2024-11-08 | 2024-11-06 | 2.000 | 2,848,408 | -394,000 | 0.46% | 5,696,816 |
| 2024-11-07 | 2024-11-05 | 2.000 | 3,242,408 | -12,000 | 0.53% | 6,484,816 |
| 2024-11-06 | 2024-11-04 | 1.770 | 3,254,408 | -40,000 | 0.53% | 5,760,302 |
| 2024-10-31 | 2024-10-29 | 1.830 | 3,294,408 | -82,000 | 0.54% | 6,028,767 |
| 2024-10-24 | 2024-10-22 | 1.810 | 3,376,408 | +500,000 | 0.55% | 6,111,298 |
| 2024-10-23 | 2024-10-21 | 1.990 | 2,876,408 | +100,000 | 0.47% | 5,724,052 |
| 2024-10-21 | 2024-10-17 | 1.600 | 2,776,408 | +50,000 | 0.45% | 4,442,253 |
| 2024-10-14 | 2024-10-09 | 1.290 | 2,726,408 | -200,000 | 0.44% | 3,517,066 |
| 2024-10-09 | 2024-10-07 | 1.910 | 2,926,408 | -40,000 | 0.48% | 5,589,439 |
| 2024-10-08 | 2024-10-04 | 1.740 | 2,966,408 | -76,000 | 0.48% | 5,161,550 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,042,408 | +40,000 | 0.49% | 4,289,795 |
| 2024-10-04 | 2024-10-02 | 1.110 | 3,002,408 | +2,000 | 0.49% | 3,332,673 |
| 2024-10-03 | 2024-09-30 | 0.870 | 3,000,408 | -18,000 | 0.49% | 2,610,355 |
| 2024-08-29 | 2024-08-27 | 0.590 | 3,018,408 | -20,000 | 0.49% | 1,780,861 |
| 2024-08-28 | 2024-08-26 | 0.590 | 3,038,408 | +300,000 | 0.49% | 1,792,661 |
| 2024-08-26 | 2024-08-22 | 0.600 | 2,738,408 | -100,000 | 0.44% | 1,643,045 |
| 2024-08-15 | 2024-08-13 | 0.550 | 2,838,408 | -340,000 | 0.46% | 1,561,124 |
| 2024-08-08 | 2024-08-06 | 0.500 | 3,178,408 | -40,000 | 0.52% | 1,589,204 |
| 2024-07-16 | 2024-07-12 | 0.540 | 3,218,408 | -20,000 | 0.52% | 1,737,940 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,238,408 | -68,000 | 0.53% | 1,683,972 |
| 2024-05-31 | 2024-05-29 | 0.560 | 3,306,408 | -34,000 | 0.54% | 1,851,588 |
| 2024-05-13 | 2024-05-09 | 0.660 | 3,340,408 | +200,000 | 0.54% | 2,204,669 |
| 2024-05-02 | 2024-04-29 | 0.610 | 3,140,408 | -200,000 | 0.51% | 1,915,649 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,340,408 | -4,000 | 0.54% | 2,037,649 |
| 2024-04-24 | 2024-04-22 | 0.650 | 3,344,408 | -54,000 | 0.54% | 2,173,865 |
| 2024-04-02 | 2024-03-27 | 0.830 | 3,398,408 | -90,000 | 0.55% | 2,820,679 |
| 2024-02-29 | 2024-02-27 | 0.670 | 3,488,408 | -182,539,835 | 0.57% | 2,337,233 |
| 2024-02-22 | 2024-02-20 | 0.630 | 186,028,243 | +14,000 | 30.21% | 117,197,793 |
| 2024-02-08 | 2024-02-06 | 0.520 | 186,014,243 | -800 | 30.21% | 96,727,406 |
| 2024-02-01 | 2024-01-30 | 0.740 | 186,015,043 | -1 | 30.21% | 137,651,132 |
| 2024-01-24 | 2024-01-22 | 0.710 | 186,015,044 | -1,000 | 30.21% | 132,070,681 |
| 2024-01-22 | 2024-01-18 | 0.780 | 186,016,044 | +52,100 | 30.21% | 145,092,514 |
| 2024-01-19 | 2024-01-17 | 0.740 | 185,963,944 | -100 | 30.20% | 137,613,319 |
| 2024-01-08 | 2024-01-04 | 0.990 | 185,964,044 | -1,000 | 30.20% | 184,104,404 |
| 2024-01-03 | 2023-12-29 | 1.020 | 185,965,044 | +36,000 | 30.20% | 189,684,345 |
| 2023-12-04 | 2023-11-30 | 1.440 | 185,929,044 | +500 | 30.20% | 267,737,823 |
| 2023-12-01 | 2023-11-29 | 1.450 | 185,928,544 | +1,000 | 30.20% | 269,596,389 |
| 2023-11-28 | 2023-11-24 | 1.400 | 185,927,544 | -4,500 | 30.20% | 260,298,562 |
| 2023-11-27 | 2023-11-23 | 1.390 | 185,932,044 | +5,700 | 30.20% | 258,445,541 |
| 2023-11-21 | 2023-11-17 | 1.420 | 185,926,344 | +500 | 30.20% | 264,015,408 |
| 2023-11-17 | 2023-11-15 | 1.410 | 185,925,844 | +1,800 | 30.20% | 262,155,440 |
| 2023-11-13 | 2023-11-09 | 1.360 | 185,924,044 | -8,000 | 30.20% | 252,856,700 |
| 2023-11-08 | 2023-11-06 | 1.390 | 185,932,044 | +5,000 | 30.20% | 258,445,541 |
| 2023-11-03 | 2023-11-01 | 1.330 | 185,927,044 | +1,800 | 30.20% | 247,282,969 |
| 2023-10-18 | 2023-10-16 | 1.410 | 185,925,244 | +3,800 | 30.20% | 262,154,594 |
| 2023-10-17 | 2023-10-13 | 1.450 | 185,921,444 | +4,400 | 30.20% | 269,586,094 |
| 2023-10-16 | 2023-10-12 | 1.450 | 185,917,044 | +5,000 | 30.20% | 269,579,714 |
| 2023-09-29 | 2023-09-27 | 1.440 | 185,912,044 | +10,000 | 30.20% | 267,713,343 |
| 2023-09-27 | 2023-09-25 | 1.400 | 185,902,044 | +14,000 | 30.19% | 260,262,862 |
| 2023-09-12 | 2023-09-07 | 1.470 | 185,888,044 | +1,000 | 30.19% | 273,255,425 |
| 2023-09-06 | 2023-09-04 | 1.560 | 185,887,044 | +3,700 | 30.19% | 289,983,789 |
| 2023-08-31 | 2023-08-29 | 1.530 | 185,883,344 | +26,300 | 30.19% | 284,401,516 |
| 2023-08-30 | 2023-08-28 | 1.500 | 185,857,044 | +10,000 | 30.19% | 278,785,566 |
| 2023-08-29 | 2023-08-25 | 1.570 | 185,847,044 | -20,000 | 30.19% | 291,779,859 |
| 2023-08-24 | 2023-08-22 | 1.610 | 185,867,044 | +32,000 | 30.19% | 299,245,941 |
| 2023-08-18 | 2023-08-16 | 1.660 | 185,835,044 | +32,500 | 30.18% | 308,486,173 |
| 2023-08-16 | 2023-08-14 | 1.630 | 185,802,544 | +20,500 | 30.18% | 302,858,147 |
| 2023-08-15 | 2023-08-11 | 1.610 | 185,782,044 | +17,000 | 30.17% | 299,109,091 |
| 2023-08-14 | 2023-08-10 | 1.610 | 185,765,044 | +32,000 | 30.17% | 299,081,721 |
| 2023-08-03 | 2023-08-01 | 1.640 | 185,733,044 | +23,000 | 30.17% | 304,602,192 |
| 2023-08-02 | 2023-07-31 | 1.630 | 185,710,044 | +84,000 | 30.16% | 302,707,372 |
| 2023-08-01 | 2023-07-28 | 1.580 | 185,626,044 | +200,200 | 30.15% | 293,289,150 |
| 2023-07-26 | 2023-07-24 | 1.560 | 185,425,844 | +1,000 | 30.12% | 289,264,317 |
| 2023-07-20 | 2023-07-18 | 1.640 | 185,424,844 | -24,000 | 30.12% | 304,096,744 |
| 2023-07-14 | 2023-07-12 | 1.640 | 185,448,844 | +2,800 | 30.12% | 304,136,104 |
| 2023-07-13 | 2023-07-11 | 1.630 | 185,446,044 | +20,000 | 30.12% | 302,277,052 |
| 2023-07-11 | 2023-07-07 | 1.550 | 185,426,044 | -1,200 | 30.12% | 287,410,368 |
| 2023-06-30 | 2023-06-28 | 1.670 | 185,427,244 | +100 | 30.12% | 309,663,497 |
| 2023-06-20 | 2023-06-16 | 1.520 | 185,427,144 | -12,200 | 30.12% | 281,849,259 |
| 2023-06-13 | 2023-06-09 | 1.510 | 185,439,344 | -6,600 | 30.12% | 280,013,409 |
| 2023-06-12 | 2023-06-08 | 1.470 | 185,445,944 | +6,600 | 30.12% | 272,605,538 |
| 2023-06-01 | 2023-05-30 | 1.330 | 185,439,344 | +30,000 | 30.12% | 246,634,328 |
| 2023-05-29 | 2023-05-24 | 1.420 | 185,409,344 | +37,000 | 30.11% | 263,281,268 |
| 2023-05-17 | 2023-05-15 | 1.490 | 185,372,344 | +20,000 | 30.11% | 276,204,793 |
| 2023-05-02 | 2023-04-27 | 1.680 | 185,352,344 | +60,000 | 30.10% | 311,391,938 |
| 2023-04-28 | 2023-04-26 | 1.630 | 185,292,344 | +103,000 | 30.09% | 302,026,521 |
| 2023-04-27 | 2023-04-25 | 1.600 | 185,189,344 | +24,300 | 30.08% | 296,302,950 |
| 2023-04-26 | 2023-04-24 | 1.660 | 185,165,044 | +205,700 | 30.07% | 307,373,973 |
| 2023-04-21 | 2023-04-19 | 1.600 | 184,959,344 | -16,800 | 30.04% | 295,934,950 |
| 2023-04-19 | 2023-04-17 | 1.520 | 184,976,144 | -31,200 | 30.04% | 281,163,739 |
| 2023-04-18 | 2023-04-14 | 1.550 | 185,007,344 | -18,800 | 30.05% | 286,761,383 |
| 2023-03-16 | 2023-03-14 | 1.640 | 185,026,144 | +6,000 | 30.05% | 303,442,876 |
| 2023-03-14 | 2023-03-10 | 1.780 | 185,020,144 | -13,000 | 30.05% | 329,335,856 |
| 2023-03-13 | 2023-03-09 | 1.890 | 185,033,144 | +43,100 | 30.05% | 349,712,642 |
| 2023-03-07 | 2023-03-03 | 1.730 | 184,990,044 | -6,000 | 30.05% | 320,032,776 |
| 2023-03-06 | 2023-03-02 | 1.690 | 184,996,044 | +5,200 | 30.05% | 312,643,314 |
| 2023-03-03 | 2023-03-01 | 1.690 | 184,990,844 | +3,100 | 30.05% | 312,634,526 |
| 2023-03-02 | 2023-02-28 | 1.650 | 184,987,744 | -68,600 | 30.05% | 305,229,778 |
| 2023-02-24 | 2023-02-22 | 1.670 | 185,056,344 | +6,000 | 30.06% | 309,044,094 |
| 2023-02-23 | 2023-02-21 | 1.780 | 185,050,344 | -4,200 | 30.06% | 329,389,612 |
| 2023-02-22 | 2023-02-20 | 1.830 | 185,054,544 | -700 | 30.06% | 338,649,816 |
| 2023-02-20 | 2023-02-16 | 1.880 | 185,055,244 | +6,500 | 30.06% | 347,903,859 |
| 2023-02-17 | 2023-02-15 | 1.750 | 185,048,744 | -78,000 | 30.06% | 323,835,302 |
| 2023-02-15 | 2023-02-13 | 1.860 | 185,126,744 | +30,100 | 30.07% | 344,335,744 |
| 2023-02-14 | 2023-02-10 | 1.700 | 185,096,644 | -16,000 | 30.06% | 314,664,295 |
| 2023-02-13 | 2023-02-09 | 1.730 | 185,112,644 | +10,600 | 30.07% | 320,244,874 |
| 2023-02-10 | 2023-02-08 | 1.700 | 185,102,044 | +28,200 | 30.06% | 314,673,475 |
| 2023-02-09 | 2023-02-07 | 1.850 | 185,073,844 | +12,300 | 30.06% | 342,386,611 |
| 2023-02-08 | 2023-02-06 | 2.460 | 185,061,544 | +20,400 | 30.06% | 455,251,398 |
| 2023-01-31 | 2023-01-27 | 1.400 | 185,041,144 | +2,600 | 30.05% | 259,057,602 |
| 2023-01-06 | 2023-01-04 | 1.150 | 185,038,544 | -200 | 30.05% | 212,794,326 |
| 2022-07-21 | 2022-07-19 | 1.550 | 185,038,744 | -800 | 30.05% | 286,810,053 |
| 2022-06-27 | 2022-06-23 | 1.700 | 185,039,544 | +2,000 | 30.05% | 314,567,225 |
| 2022-06-01 | 2022-05-30 | 1.340 | 185,037,544 | -300 | 30.05% | 247,950,309 |
| 2022-05-20 | 2022-05-18 | 1.360 | 185,037,844 | -700 | 30.05% | 251,651,468 |
| 2022-05-06 | 2022-05-04 | 1.250 | 185,038,544 | +20,000 | 30.05% | 231,298,180 |
| 2022-04-22 | 2022-04-20 | 1.410 | 185,018,544 | +30,000 | 30.05% | 260,876,147 |
| 2022-04-12 | 2022-04-08 | 1.530 | 184,988,544 | -29,700 | 30.05% | 283,032,472 |
| 2022-04-07 | 2022-04-04 | 1.630 | 185,018,244 | +600 | 30.05% | 301,579,738 |
| 2022-03-18 | 2022-03-16 | 1.550 | 185,017,644 | +10,000 | 30.05% | 286,777,348 |
| 2022-03-15 | 2022-03-11 | 1.590 | 185,007,644 | +20,000 | 30.05% | 294,162,154 |
| 2022-02-21 | 2022-02-17 | 2.060 | 184,987,644 | -8,000 | 30.05% | 381,074,547 |
| 2022-01-26 | 2022-01-24 | 1.970 | 184,995,644 | -16,000 | 30.05% | 364,441,419 |
| 2022-01-18 | 2022-01-14 | 1.940 | 185,011,644 | -6,200 | 30.05% | 358,922,589 |
| 2022-01-11 | 2022-01-07 | 1.920 | 185,017,844 | -2,500 | 30.05% | 355,234,260 |
| 2022-01-05 | 2022-01-03 | 2.010 | 185,020,344 | +16,000 | 30.05% | 371,890,891 |
| 2021-11-29 | 2021-11-25 | 2.100 | 185,004,344 | -6,200 | 30.05% | 388,509,122 |
| 2021-11-26 | 2021-11-24 | 2.160 | 185,010,544 | -1,800 | 30.05% | 399,622,775 |
| 2021-11-17 | 2021-11-15 | 2.160 | 185,012,344 | -20,000 | 30.05% | 399,626,663 |
| 2021-11-16 | 2021-11-12 | 2.160 | 185,032,344 | +6,200 | 30.05% | 399,669,863 |
| 2021-11-11 | 2021-11-09 | 2.130 | 185,026,144 | -10,000 | 30.05% | 394,105,687 |
| 2021-09-17 | 2021-09-15 | 2.430 | 185,036,144 | -100,000 | 30.05% | 449,637,830 |
| 2021-09-15 | 2021-09-13 | 2.490 | 185,136,144 | -4,200 | 30.07% | 460,988,999 |
| 2021-09-13 | 2021-09-09 | 2.550 | 185,140,344 | +10,000 | 30.07% | 472,107,877 |
| 2021-09-08 | 2021-09-06 | 2.550 | 185,130,344 | -90,000 | 30.07% | 472,082,377 |
| 2021-09-02 | 2021-08-31 | 2.550 | 185,220,344 | -46,200 | 30.08% | 472,311,877 |
| 2021-08-31 | 2021-08-27 | 2.750 | 185,266,544 | +35,200 | 30.09% | 509,482,996 |
| 2021-08-30 | 2021-08-26 | 2.850 | 185,231,344 | +10,000 | 30.09% | 527,909,330 |
| 2021-08-26 | 2021-08-24 | 2.550 | 185,221,344 | -20,100 | 30.08% | 472,314,427 |
| 2021-08-20 | 2021-08-18 | 2.700 | 185,241,444 | -6,700 | 30.09% | 500,151,899 |
| 2021-08-12 | 2021-08-10 | 3.050 | 185,248,144 | -4,500 | 30.09% | 565,006,839 |
| 2021-08-06 | 2021-08-04 | 2.480 | 185,252,644 | +7,000 | 30.09% | 459,426,557 |
| 2021-07-30 | 2021-07-28 | 2.340 | 185,245,644 | -1,500 | 30.09% | 433,474,807 |
| 2021-07-23 | 2021-07-21 | 2.500 | 185,247,144 | -2,000 | 30.09% | 463,117,860 |
| 2021-07-12 | 2021-07-08 | 2.450 | 185,249,144 | +13,000 | 30.09% | 453,860,403 |
| 2021-06-30 | 2021-06-28 | 2.440 | 185,236,144 | -10,000 | 30.09% | 451,976,191 |
| 2021-06-16 | 2021-06-11 | 2.800 | 185,246,144 | +10,000 | 30.09% | 518,689,203 |
| 2021-06-15 | 2021-06-10 | 2.500 | 185,236,144 | +42,000 | 30.09% | 463,090,360 |
| 2021-06-11 | 2021-06-09 | 2.550 | 185,194,144 | -4,200 | 30.08% | 472,245,067 |
| 2021-06-10 | 2021-06-08 | 2.160 | 185,198,344 | -4,800 | 30.08% | 400,028,423 |
| 2021-06-07 | 2021-06-03 | 2.240 | 185,203,144 | +1,500 | 30.08% | 414,855,043 |
| 2021-06-02 | 2021-05-31 | 2.250 | 185,201,644 | -50,000 | 30.08% | 416,703,699 |
| 2021-06-01 | 2021-05-28 | 2.210 | 185,251,644 | -5,000 | 30.09% | 409,406,133 |
| 2021-05-27 | 2021-05-25 | 2.200 | 185,256,644 | +3,500 | 30.09% | 407,564,617 |
| 2021-05-25 | 2021-05-21 | 2.180 | 185,253,144 | -2,000 | 30.09% | 403,851,854 |
| 2021-05-17 | 2021-05-13 | 2.180 | 185,255,144 | -10,000 | 30.09% | 403,856,214 |
| 2021-05-14 | 2021-05-12 | 2.190 | 185,265,144 | -10,000 | 30.09% | 405,730,665 |
| 2021-05-13 | 2021-05-11 | 2.200 | 185,275,144 | -26,600 | 30.09% | 407,605,317 |
| 2021-05-12 | 2021-05-10 | 2.250 | 185,301,744 | +10,000 | 30.10% | 416,928,924 |
| 2021-05-06 | 2021-05-04 | 2.280 | 185,291,744 | -30,000 | 30.09% | 422,465,176 |
| 2021-05-05 | 2021-05-03 | 2.270 | 185,321,744 | +30,000 | 30.10% | 420,680,359 |
| 2021-05-03 | 2021-04-29 | 2.160 | 185,291,744 | -5,000 | 30.09% | 400,230,167 |
| 2021-04-30 | 2021-04-28 | 2.090 | 185,296,744 | +42,100 | 30.10% | 387,270,195 |
| 2021-04-28 | 2021-04-26 | 2.490 | 185,254,644 | -7,500 | 30.09% | 461,284,064 |
| 2021-04-27 | 2021-04-23 | 2.550 | 185,262,144 | -1,800 | 30.09% | 472,418,467 |
| 2021-04-23 | 2021-04-21 | 2.290 | 185,263,944 | -30,000 | 30.09% | 424,254,432 |
| 2021-04-22 | 2021-04-20 | 2.300 | 185,293,944 | -6,500 | 30.10% | 426,176,071 |
| 2021-04-21 | 2021-04-19 | 2.170 | 185,300,444 | +1,800 | 30.10% | 402,101,963 |
| 2021-04-20 | 2021-04-16 | 2.080 | 185,298,644 | +9,500 | 30.10% | 385,421,180 |
| 2021-04-16 | 2021-04-14 | 2.090 | 185,289,144 | +50,000 | 30.09% | 387,254,311 |
| 2021-04-15 | 2021-04-13 | 2.140 | 185,239,144 | +4,500 | 30.09% | 396,411,768 |
| 2021-04-13 | 2021-04-09 | 2.090 | 185,234,644 | +10,500 | 30.09% | 387,140,406 |
| 2021-04-12 | 2021-04-08 | 2.220 | 185,224,144 | +10,000 | 30.08% | 411,197,600 |
| 2021-04-09 | 2021-04-07 | 2.410 | 185,214,144 | -400 | 30.08% | 446,366,087 |
| 2021-04-01 | 2021-03-30 | 2.470 | 185,214,544 | +22,900 | 30.08% | 457,479,924 |
| 2021-03-31 | 2021-03-29 | 2.650 | 185,191,644 | -93,200 | 30.08% | 490,757,857 |
| 2021-03-26 | 2021-03-24 | 2.550 | 185,284,844 | +86,000 | 30.09% | 472,476,352 |
| 2021-03-25 | 2021-03-23 | 2.950 | 185,198,844 | +27,200 | 30.08% | 546,336,590 |
| 2021-03-24 | 2021-03-22 | 2.600 | 185,171,644 | +10,000 | 30.08% | 481,446,274 |
| 2021-03-23 | 2021-03-19 | 2.480 | 185,161,644 | -3,500 | 30.07% | 459,200,877 |
| 2021-03-22 | 2021-03-18 | 2.650 | 185,165,144 | +2,000 | 30.07% | 490,687,632 |
| 2021-03-18 | 2021-03-16 | 2.900 | 185,163,144 | +15,000 | 30.07% | 536,973,118 |
| 2021-03-17 | 2021-03-15 | 3.050 | 185,148,144 | +16,500 | 30.07% | 564,701,839 |
| 2021-03-16 | 2021-03-12 | 3.200 | 185,131,644 | +26,500 | 30.07% | 592,421,261 |
| 2021-03-11 | 2021-03-09 | 3.200 | 185,105,144 | +1,200 | 30.06% | 592,336,461 |
| 2021-03-09 | 2021-03-05 | 3.700 | 185,103,944 | -3,000 | 30.06% | 684,884,593 |
| 2021-03-08 | 2021-03-04 | 3.800 | 185,106,944 | -144,000 | 30.06% | 703,406,387 |
| 2021-03-05 | 2021-03-03 | 3.900 | 185,250,944 | +3,000 | 30.09% | 722,478,682 |
| 2021-03-04 | 2021-03-02 | 3.600 | 185,247,944 | +38,000 | 30.09% | 666,892,598 |
| 2021-03-03 | 2021-03-01 | 4.250 | 185,209,944 | -30,000 | 30.08% | 787,142,262 |
| 2021-03-02 | 2021-02-26 | 4.100 | 185,239,944 | -32,000 | 30.09% | 759,483,770 |
| 2021-03-01 | 2021-02-25 | 4.250 | 185,271,944 | +17,000 | 30.09% | 787,405,762 |
| 2021-02-25 | 2021-02-23 | 5.300 | 185,254,944 | -16,000 | 30.09% | 981,851,203 |
| 2021-02-23 | 2021-02-19 | 5.600 | 185,270,944 | -1,200 | 30.09% | 1,037,517,286 |
| 2021-02-22 | 2021-02-18 | 5.800 | 185,272,144 | +6,000 | 30.09% | 1,074,578,435 |
| 2021-02-19 | 2021-02-17 | 6.100 | 185,266,144 | +2,000 | 30.09% | 1,130,123,478 |
| 2021-02-18 | 2021-02-16 | 6.300 | 185,264,144 | -22,500 | 30.09% | 1,167,164,107 |
| 2021-02-17 | 2021-02-11 | 5.500 | 185,286,644 | +30,000 | 30.09% | 1,019,076,542 |
| 2021-02-16 | 2021-02-09 | 5.900 | 185,256,644 | +50,900 | 30.09% | 1,093,014,200 |
| 2021-02-10 | 2021-02-08 | 5.800 | 185,205,744 | -8,900 | 30.08% | 1,074,193,315 |
| 2021-02-09 | 2021-02-05 | 5.000 | 185,214,644 | +2,000 | 30.08% | 926,073,220 |
| 2021-02-08 | 2021-02-04 | 5.200 | 185,212,644 | +2,000 | 30.08% | 963,105,749 |
| 2021-02-05 | 2021-02-03 | 4.950 | 185,210,644 | -100,000 | 30.08% | 916,792,688 |
| 2021-02-04 | 2021-02-02 | 5.400 | 185,310,644 | -10,000 | 30.10% | 1,000,677,478 |
| 2021-02-03 | 2021-02-01 | 4.700 | 185,320,644 | +5,000 | 30.10% | 871,007,027 |
| 2021-02-02 | 2021-01-29 | 4.650 | 185,315,644 | -200 | 30.10% | 861,717,745 |
| 2021-02-01 | 2021-01-28 | 4.650 | 185,315,844 | +4,000 | 30.10% | 861,718,675 |
| 2021-01-28 | 2021-01-26 | 5.000 | 185,311,844 | +14,000 | 30.10% | 926,559,220 |
| 2021-01-27 | 2021-01-25 | 5.200 | 185,297,844 | +4,000 | 30.10% | 963,548,789 |
| 2021-01-25 | 2021-01-21 | 6.000 | 185,293,844 | +45,500 | 30.10% | 1,111,763,064 |
| 2021-01-22 | 2021-01-20 | 5.700 | 185,248,344 | +114,300 | 30.09% | 1,055,915,561 |
| 2021-01-21 | 2021-01-19 | 5.300 | 185,134,044 | +5,000 | 30.07% | 981,210,433 |
| 2021-01-18 | 2021-01-14 | 5.700 | 185,129,044 | -9,900 | 30.07% | 1,055,235,551 |
| 2021-01-15 | 2021-01-13 | 5.700 | 185,138,944 | +5,900 | 30.07% | 1,055,291,981 |
| 2021-01-14 | 2021-01-12 | 5.500 | 185,133,044 | +10,000 | 30.07% | 1,018,231,742 |
| 2021-01-13 | 2021-01-11 | 5.600 | 185,123,044 | -11,000 | 30.07% | 1,036,689,046 |
| 2021-01-12 | 2021-01-08 | 6.200 | 185,134,044 | -800 | 30.07% | 1,147,831,073 |
| 2021-01-11 | 2021-01-07 | 6.400 | 185,134,844 | +1,800 | 30.07% | 1,184,863,002 |
| 2021-01-08 | 2021-01-06 | 6.700 | 185,133,044 | -3,100 | 30.07% | 1,240,391,395 |
| 2021-01-07 | 2021-01-05 | 6.700 | 185,136,144 | -900 | 30.07% | 1,240,412,165 |
| 2021-01-06 | 2021-01-04 | 6.200 | 185,137,044 | +14,000 | 30.07% | 1,147,849,673 |
| 2021-01-05 | 2020-12-31 | 5.400 | 185,123,044 | -83,100 | 30.07% | 999,664,438 |
| 2021-01-04 | 2020-12-29 | 5.700 | 185,206,144 | -3,000 | 30.08% | 1,055,675,021 |
| 2020-12-30 | 2020-12-28 | 4.500 | 185,209,144 | +12,000 | 30.08% | 833,441,148 |
| 2020-12-28 | 2020-12-22 | 4.050 | 185,197,144 | +8,900 | 30.08% | 750,048,433 |
| 2020-12-17 | 2020-12-15 | 4.400 | 185,188,244 | +8,000 | 30.08% | 814,828,274 |
| 2020-12-16 | 2020-12-14 | 4.500 | 185,180,244 | -23,200 | 30.08% | 833,311,098 |
| 2020-12-08 | 2020-12-04 | 4.150 | 185,203,444 | -23,400 | 30.08% | 768,594,293 |
| 2020-12-04 | 2020-12-02 | 4.000 | 185,226,844 | -3,000 | 30.08% | 740,907,376 |
| 2020-12-02 | 2020-11-30 | 4.050 | 185,229,844 | +7,000 | 30.08% | 750,180,868 |
| 2020-12-01 | 2020-11-27 | 4.150 | 185,222,844 | -5,000 | 30.08% | 768,674,803 |
| 2020-11-27 | 2020-11-25 | 4.200 | 185,227,844 | +10,000 | 30.08% | 777,956,945 |
| 2020-11-26 | 2020-11-24 | 4.450 | 185,217,844 | +14,000 | 30.08% | 824,219,406 |
| 2020-11-25 | 2020-11-23 | 4.450 | 185,203,844 | +9,000 | 30.08% | 824,157,106 |
| 2020-11-24 | 2020-11-20 | 4.700 | 185,194,844 | +4,000 | 30.08% | 870,415,767 |
| 2020-11-19 | 2020-11-17 | 3.500 | 185,190,844 | +3,000 | 30.08% | 648,167,954 |
| 2020-11-16 | 2020-11-12 | 3.600 | 185,187,844 | +3,000 | 30.08% | 666,676,238 |
| 2020-11-13 | 2020-11-11 | 3.500 | 185,184,844 | +5,000 | 30.08% | 648,146,954 |
| 2020-11-12 | 2020-11-10 | 3.700 | 185,179,844 | -55,000 | 30.08% | 685,165,423 |
| 2020-11-11 | 2020-11-09 | 3.800 | 185,234,844 | +8,000 | 30.09% | 703,892,407 |
| 2020-11-10 | 2020-11-06 | 3.750 | 185,226,844 | +7,000 | 30.08% | 694,600,665 |
| 2020-11-09 | 2020-11-05 | 3.600 | 185,219,844 | +33,000 | 30.08% | 666,791,438 |
| 2020-11-06 | 2020-11-04 | 3.400 | 185,186,844 | -3,000 | 30.08% | 629,635,270 |
| 2020-11-04 | 2020-11-02 | 3.600 | 185,189,844 | +3,000 | 30.08% | 666,683,438 |
| 2020-11-03 | 2020-10-30 | 3.700 | 185,186,844 | +26,000 | 30.08% | 685,191,323 |
| 2020-11-02 | 2020-10-29 | 3.900 | 185,160,844 | -1,200 | 30.07% | 722,127,292 |
| 2020-10-30 | 2020-10-28 | 4.000 | 185,162,044 | +3,000 | 30.07% | 740,648,176 |
| 2020-10-29 | 2020-10-27 | 4.100 | 185,159,044 | +5,000 | 30.07% | 759,152,080 |
| 2020-10-22 | 2020-10-20 | 4.150 | 185,154,044 | +3,000 | 30.07% | 768,389,283 |
| 2020-10-20 | 2020-10-16 | 4.350 | 185,151,044 | +7,300 | 30.07% | 805,407,041 |
| 2020-10-19 | 2020-10-15 | 5.200 | 185,143,744 | -9,800 | 30.07% | 962,747,469 |
| 2020-10-16 | 2020-10-14 | 5.200 | 185,153,544 | +300 | 30.07% | 962,798,429 |
| 2020-10-15 | 2020-10-12 | 5.300 | 185,153,244 | -1,700 | 30.07% | 981,312,193 |
| 2020-09-28 | 2020-09-24 | 5.000 | 185,154,944 | +1,000 | 30.07% | 925,774,720 |
| 2020-09-23 | 2020-09-21 | 5.500 | 185,153,944 | +5,000 | 30.07% | 1,018,346,692 |
| 2020-09-22 | 2020-09-18 | 5.700 | 185,148,944 | -5,000 | 30.07% | 1,055,348,981 |
| 2020-09-21 | 2020-09-17 | 5.500 | 185,153,944 | -5,000 | 30.07% | 1,018,346,692 |
| 2020-09-16 | 2020-09-14 | 5.700 | 185,158,944 | -139,000 | 30.07% | 1,055,405,981 |
| 2020-09-15 | 2020-09-11 | 5.900 | 185,297,944 | +3,000 | 30.10% | 1,093,257,870 |
| 2020-09-14 | 2020-09-10 | 6.200 | 185,294,944 | -12,500 | 30.10% | 1,148,828,653 |
| 2020-09-11 | 2020-09-09 | 5.000 | 185,307,444 | -153,000 | 30.10% | 926,537,220 |
| 2020-09-10 | 2020-09-08 | 5.900 | 185,460,444 | +2,000 | 30.12% | 1,094,216,620 |
| 2020-09-09 | 2020-09-07 | 6.200 | 185,458,444 | -1,500 | 30.12% | 1,149,842,353 |
| 2020-09-07 | 2020-09-03 | 6.600 | 185,459,944 | -31,600 | 30.12% | 1,224,035,630 |
| 2020-09-04 | 2020-09-02 | 6.400 | 185,491,544 | +2,000 | 30.13% | 1,187,145,882 |
| 2020-09-03 | 2020-09-01 | 6.800 | 185,489,544 | +136,200 | 30.13% | 1,261,328,899 |
| 2020-09-02 | 2020-08-31 | 6.300 | 185,353,344 | +27,200 | 30.10% | 1,167,726,067 |
| 2020-09-01 | 2020-08-28 | 6.200 | 185,326,144 | -9,900 | 30.10% | 1,149,022,093 |
| 2020-08-31 | 2020-08-27 | 6.600 | 185,336,044 | +4,000 | 30.10% | 1,223,217,890 |
| 2020-08-28 | 2020-08-26 | 6.900 | 185,332,044 | +48,400 | 30.10% | 1,278,791,104 |
| 2020-08-27 | 2020-08-25 | 7.000 | 185,283,644 | +75,000 | 30.09% | 1,296,985,508 |
| 2020-08-25 | 2020-08-21 | 7.800 | 185,208,644 | -15,000 | 30.08% | 1,444,627,423 |
| 2020-08-20 | 2020-08-18 | 8.500 | 185,223,644 | -1,000 | 30.08% | 1,574,400,974 |
| 2020-08-19 | 2020-08-17 | 8.400 | 185,224,644 | +4,900 | 30.08% | 1,555,887,010 |
| 2020-08-18 | 2020-08-14 | 7.900 | 185,219,744 | -38,000 | 30.08% | 1,463,235,978 |
| 2020-08-17 | 2020-08-13 | 7.100 | 185,257,744 | -9,000 | 30.09% | 1,315,329,982 |
| 2020-08-14 | 2020-08-12 | 7.100 | 185,266,744 | -10,700 | 30.09% | 1,315,393,882 |
| 2020-08-13 | 2020-08-11 | 6.700 | 185,277,444 | +77,900 | 30.09% | 1,241,358,875 |
| 2020-08-12 | 2020-08-10 | 7.600 | 185,199,544 | -19,800 | 30.08% | 1,407,516,534 |
| 2020-08-11 | 2020-08-07 | 8.800 | 185,219,344 | -28,100 | 30.08% | 1,629,930,227 |
| 2020-08-10 | 2020-08-06 | 8.000 | 185,247,444 | -6,300 | 30.09% | 1,481,979,552 |
| 2020-08-07 | 2020-08-05 | 9.700 | 185,253,744 | -28,300 | 30.09% | 1,796,961,317 |
| 2020-08-06 | 2020-08-04 | 10.000 | 185,282,044 | +28,900 | 30.09% | 1,852,820,440 |
| 2020-08-05 | 2020-08-03 | 6.400 | 185,253,144 | +4,600 | 30.09% | 1,185,620,122 |
| 2020-08-04 | 2020-07-31 | 5.100 | 185,248,544 | +31,000 | 30.09% | 944,767,574 |
| 2020-08-03 | 2020-07-30 | 5.200 | 185,217,544 | +3,000 | 30.08% | 963,131,229 |
| 2020-07-31 | 2020-07-29 | 5.000 | 185,214,544 | -46,300 | 30.08% | 926,072,720 |
| 2020-07-30 | 2020-07-28 | 4.800 | 185,260,844 | +19,900 | 30.09% | 889,252,051 |
| 2020-07-29 | 2020-07-27 | 4.150 | 185,240,944 | +6,200 | 30.09% | 768,749,918 |
| 2020-07-28 | 2020-07-24 | 3.500 | 185,234,744 | +20,000 | 30.09% | 648,321,604 |
| 2020-07-27 | 2020-07-23 | 3.750 | 185,214,744 | +2,100 | 30.08% | 694,555,290 |
| 2020-07-24 | 2020-07-22 | 3.700 | 185,212,644 | +500 | 30.08% | 685,286,783 |
| 2020-07-23 | 2020-07-21 | 3.900 | 185,212,144 | -20,100 | 30.08% | 722,327,362 |
| 2020-07-22 | 2020-07-20 | 3.600 | 185,232,244 | -10,000 | 30.09% | 666,836,078 |
| 2020-07-21 | 2020-07-17 | 3.600 | 185,242,244 | +10,600 | 30.09% | 666,872,078 |
| 2020-07-20 | 2020-07-16 | 3.350 | 185,231,644 | -4,800 | 30.09% | 620,526,007 |
| 2020-07-17 | 2020-07-15 | 4.000 | 185,236,444 | -10,900 | 30.09% | 740,945,776 |
| 2020-07-16 | 2020-07-14 | 4.250 | 185,247,344 | -137,100 | 30.09% | 787,301,212 |
| 2020-07-15 | 2020-07-13 | 4.000 | 185,384,444 | -54,600 | 30.11% | 741,537,776 |
| 2020-07-14 | 2020-07-10 | 3.600 | 185,439,044 | +76,500 | 30.12% | 667,580,558 |
| 2020-06-05 | 2020-06-03 | 2.470 | 185,362,544 | +3,000 | 30.11% | 457,845,484 |
| 2020-06-04 | 2020-06-02 | 2.440 | 185,359,544 | +67,800 | 30.11% | 452,277,287 |
| 2020-05-15 | 2020-05-13 | 2.900 | 185,291,744 | -5,100 | 30.09% | 537,346,058 |
| 2020-05-13 | 2020-05-11 | 2.850 | 185,296,844 | +5,100 | 30.10% | 528,096,005 |
| 2020-04-14 | 2020-04-08 | 2.350 | 185,291,744 | -14,500 | 30.09% | 435,435,598 |
| 2020-04-06 | 2020-04-02 | 2.460 | 185,306,244 | +14,500 | 30.10% | 455,853,360 |
| 2020-04-03 | 2020-04-01 | 2.380 | 185,291,744 | -7,000 | 30.09% | 440,994,351 |
| 2020-04-01 | 2020-03-30 | 2.450 | 185,298,744 | -4,000 | 30.10% | 453,981,923 |
| 2020-03-23 | 2020-03-19 | 2.430 | 185,302,744 | +2,000 | 30.10% | 450,285,668 |
| 2020-03-10 | 2020-03-06 | 3.150 | 185,300,744 | -4,600 | 30.10% | 583,697,344 |
| 2020-03-09 | 2020-03-05 | 3.350 | 185,305,344 | -10,000 | 30.10% | 620,772,902 |
| 2020-03-05 | 2020-03-03 | 2.750 | 185,315,344 | +2,800 | 30.10% | 509,617,196 |
| 2020-02-11 | 2020-02-07 | 2.350 | 185,312,544 | +13,500 | 30.10% | 435,484,478 |
| 2020-02-10 | 2020-02-06 | 2.370 | 185,299,044 | +1,000 | 30.10% | 439,158,734 |
| 2020-02-04 | 2020-01-31 | 2.360 | 185,298,044 | +17,000 | 30.10% | 437,303,384 |
| 2020-02-03 | 2020-01-30 | 2.380 | 185,281,044 | +1,000 | 30.09% | 440,968,885 |
| 2020-01-22 | 2020-01-20 | 2.650 | 185,280,044 | +3,000 | 30.09% | 490,992,117 |
| 2020-01-07 | 2020-01-03 | 2.850 | 185,277,044 | +1,000 | 30.09% | 528,039,575 |
| 2020-01-03 | 2019-12-31 | 2.850 | 185,276,044 | -5,000 | 30.09% | 528,036,725 |
| 2020-01-02 | 2019-12-27 | 2.800 | 185,281,044 | +1,000 | 30.09% | 518,786,923 |
| 2019-12-17 | 2019-12-13 | 3.200 | 185,280,044 | +6,000 | 30.09% | 592,896,141 |
| 2019-12-12 | 2019-12-10 | 3.000 | 185,274,044 | -5,000 | 30.09% | 555,822,132 |
| 2019-12-10 | 2019-12-06 | 3.100 | 185,279,044 | -900 | 30.09% | 574,365,036 |
| 2019-12-05 | 2019-12-03 | 3.500 | 185,279,944 | -18,000 | 30.09% | 648,479,804 |
| 2019-12-04 | 2019-12-02 | 2.550 | 185,297,944 | +600 | 30.10% | 472,509,757 |
| 2019-11-29 | 2019-11-27 | 3.150 | 185,297,344 | +1,000 | 30.10% | 583,686,634 |
| 2019-11-15 | 2019-11-13 | 3.450 | 185,296,344 | +2,000 | 30.10% | 639,272,387 |
| 2019-11-11 | 2019-11-07 | 3.600 | 185,294,344 | +4,000 | 30.10% | 667,059,638 |
| 2019-10-30 | 2019-10-28 | 3.550 | 185,290,344 | -94,100 | 30.09% | 657,780,721 |
| 2019-10-29 | 2019-10-25 | 3.500 | 185,384,444 | -17,300 | 30.11% | 648,845,554 |
| 2019-10-28 | 2019-10-24 | 3.500 | 185,401,744 | -300 | 30.11% | 648,906,104 |
| 2019-10-25 | 2019-10-23 | 3.500 | 185,402,044 | -40,100 | 30.11% | 648,907,154 |
| 2019-10-23 | 2019-10-21 | 3.650 | 185,442,144 | -12,100 | 30.12% | 676,863,826 |
| 2019-10-22 | 2019-10-18 | 3.650 | 185,454,244 | +1,000 | 30.12% | 676,907,991 |
| 2019-10-16 | 2019-10-14 | 3.600 | 185,453,244 | +5,000 | 30.12% | 667,631,678 |
| 2019-09-25 | 2019-09-23 | 3.550 | 185,448,244 | +3,000 | 30.12% | 658,341,266 |
| 2019-09-24 | 2019-09-20 | 3.800 | 185,445,244 | +1,000 | 30.12% | 704,691,927 |
| 2019-09-18 | 2019-09-16 | 3.900 | 185,444,244 | +8,000 | 30.12% | 723,232,552 |
| 2019-08-21 | 2019-08-19 | 4.200 | 185,436,244 | -2,500 | 30.12% | 778,832,225 |
| 2019-08-20 | 2019-08-16 | 4.050 | 185,438,744 | +8,400 | 30.12% | 751,026,913 |
| 2019-08-16 | 2019-08-14 | 4.050 | 185,430,344 | -2,300 | 30.12% | 750,992,893 |
| 2019-08-14 | 2019-08-12 | 4.200 | 185,432,644 | -3,000 | 30.12% | 778,817,105 |
| 2019-08-12 | 2019-08-08 | 4.200 | 185,435,644 | +115,900 | 30.12% | 778,829,705 |
| 2019-08-06 | 2019-08-02 | 4.400 | 185,319,744 | +182,539,835 | 30.10% | 815,406,874 |
| 2019-08-05 | 2019-08-01 | 4.500 | 2,779,909 | +120,700 | 0.45% | 12,509,590 |
| 2019-07-30 | 2019-07-26 | 4.650 | 2,659,209 | -50,000 | 0.43% | 12,365,322 |
| 2019-07-24 | 2019-07-22 | 4.600 | 2,709,209 | -40,000 | 0.44% | 12,462,361 |
| 2019-07-16 | 2019-07-12 | 4.600 | 2,749,209 | +1,100 | 0.45% | 12,646,361 |
| 2019-07-04 | 2019-07-02 | 4.800 | 2,748,109 | -5,000 | 0.45% | 13,190,923 |
| 2019-06-18 | 2019-06-14 | 4.600 | 2,753,109 | +679,000 | 0.45% | 12,664,301 |
| 2019-06-12 | 2019-06-10 | 4.800 | 2,074,109 | -50,000,000 | 0.34% | 9,955,723 |
| 2019-05-31 | 2019-05-29 | 5.100 | 52,074,109 | +3,000 | 8.46% | 265,577,956 |
| 2019-05-29 | 2019-05-27 | 4.950 | 52,071,109 | -200,000 | 8.46% | 257,751,990 |
| 2019-05-28 | 2019-05-24 | 5.000 | 52,271,109 | +3,000 | 8.49% | 261,355,545 |
| 2019-05-23 | 2019-05-21 | 5.100 | 52,268,109 | -2,000 | 8.49% | 266,567,356 |
| 2019-05-22 | 2019-05-20 | 4.950 | 52,270,109 | +2,800 | 8.49% | 258,737,040 |
| 2019-05-21 | 2019-05-17 | 5.200 | 52,267,309 | +5,000 | 8.49% | 271,790,007 |
| 2019-05-20 | 2019-05-16 | 5.400 | 52,262,309 | +5,200 | 8.49% | 282,216,469 |
| 2019-05-17 | 2019-05-15 | 5.200 | 52,257,109 | +2,800 | 8.49% | 271,736,967 |
| 2019-05-16 | 2019-05-14 | 5.200 | 52,254,309 | +10,100 | 8.49% | 271,722,407 |
| 2019-05-15 | 2019-05-10 | 5.600 | 52,244,209 | +2,800 | 8.49% | 292,567,570 |
| 2019-05-14 | 2019-05-09 | 5.300 | 52,241,409 | -40,000 | 8.48% | 276,879,468 |
| 2019-05-09 | 2019-05-07 | 6.000 | 52,281,409 | -49,997,000 | 8.49% | 313,688,454 |
| 2019-05-08 | 2019-05-06 | 5.800 | 102,278,409 | +500 | 16.61% | 593,214,772 |
| 2019-05-07 | 2019-05-03 | 6.400 | 102,277,909 | -13,000 | 16.61% | 654,578,618 |
| 2019-05-06 | 2019-05-02 | 6.100 | 102,290,909 | -300,000 | 16.61% | 623,974,545 |
| 2019-05-02 | 2019-04-29 | 6.600 | 102,590,909 | +60,325 | 16.66% | 677,099,999 |
| 2019-04-26 | 2019-04-24 | 6.800 | 102,530,584 | +8,100 | 16.65% | 697,207,971 |
| 2019-04-15 | 2019-04-11 | 7.200 | 102,522,484 | +20,000 | 16.65% | 738,161,885 |
| 2019-04-12 | 2019-04-10 | 7.100 | 102,502,484 | -4,000 | 16.65% | 727,767,636 |
| 2019-04-11 | 2019-04-09 | 7.100 | 102,506,484 | +33,000 | 16.65% | 727,796,036 |
| 2019-04-10 | 2019-04-08 | 7.000 | 102,473,484 | +56,000 | 16.64% | 717,314,388 |
| 2019-04-09 | 2019-04-04 | 7.500 | 102,417,484 | -35,000 | 16.63% | 768,131,130 |
| 2019-04-04 | 2019-04-02 | 6.300 | 102,452,484 | +60,000 | 16.64% | 645,450,649 |
| 2019-04-02 | 2019-03-29 | 6.500 | 102,392,484 | -30,000 | 16.63% | 665,551,146 |
| 2019-04-01 | 2019-03-28 | 5.900 | 102,422,484 | -90,000 | 16.64% | 604,292,656 |
| 2019-03-27 | 2019-03-25 | 6.300 | 102,512,484 | +23,000 | 16.65% | 645,828,649 |
| 2019-03-25 | 2019-03-21 | 6.700 | 102,489,484 | +26,600 | 16.65% | 686,679,543 |
| 2019-03-22 | 2019-03-20 | 6.600 | 102,462,884 | +4,600 | 16.64% | 676,255,034 |
| 2019-03-21 | 2019-03-19 | 6.900 | 102,458,284 | -3,000 | 16.64% | 706,962,160 |
| 2019-03-20 | 2019-03-18 | 6.800 | 102,461,284 | +18,900 | 16.64% | 696,736,731 |
| 2019-03-19 | 2019-03-15 | 7.100 | 102,442,384 | -49,225 | 16.64% | 727,340,926 |
| 2019-03-18 | 2019-03-14 | 6.600 | 102,491,609 | +5,000 | 16.65% | 676,444,619 |
| 2019-03-13 | 2019-03-11 | 7.200 | 102,486,609 | +10,000 | 16.65% | 737,903,585 |
| 2019-03-12 | 2019-03-08 | 7.100 | 102,476,609 | +40,000 | 16.64% | 727,583,924 |
| 2019-03-11 | 2019-03-07 | 7.500 | 102,436,609 | +138,000 | 16.64% | 768,274,568 |
| 2019-03-08 | 2019-03-06 | 7.800 | 102,298,609 | +7,600 | 16.62% | 797,929,150 |
| 2019-03-07 | 2019-03-05 | 7.800 | 102,291,009 | -3,000 | 16.61% | 797,869,870 |
| 2019-03-06 | 2019-03-04 | 7.700 | 102,294,009 | +80,000 | 16.61% | 787,663,869 |
| 2019-03-05 | 2019-03-01 | 7.600 | 102,214,009 | -7,000 | 16.60% | 776,826,468 |
| 2019-03-04 | 2019-02-28 | 7.900 | 102,221,009 | +27,100 | 16.60% | 807,545,971 |
| 2019-03-01 | 2019-02-27 | 7.900 | 102,193,909 | -10,100 | 16.60% | 807,331,881 |
| 2019-02-28 | 2019-02-26 | 7.900 | 102,204,009 | +4,700 | 16.60% | 807,411,671 |
| 2019-02-27 | 2019-02-25 | 7.300 | 102,199,309 | -46,100 | 16.60% | 746,054,956 |
| 2019-02-26 | 2019-02-22 | 6.300 | 102,245,409 | +10,000 | 16.61% | 644,146,077 |
| 2019-02-22 | 2019-02-20 | 6.000 | 102,235,409 | -53,020 | 16.60% | 613,412,454 |
| 2019-02-20 | 2019-02-18 | 6.200 | 102,288,429 | +10,000 | 16.61% | 634,188,260 |
| 2019-02-15 | 2019-02-13 | 5.900 | 102,278,429 | +5,000 | 16.61% | 603,442,731 |
| 2019-02-14 | 2019-02-12 | 5.500 | 102,273,429 | -8,400 | 16.61% | 562,503,860 |
| 2019-02-13 | 2019-02-11 | 5.800 | 102,281,829 | -2,000 | 16.61% | 593,234,608 |
| 2019-02-12 | 2019-02-08 | 5.100 | 102,283,829 | +5,000 | 16.61% | 521,647,528 |
| 2019-02-11 | 2019-02-04 | 5.300 | 102,278,829 | -10,000 | 16.61% | 542,077,794 |
| 2019-01-31 | 2019-01-29 | 5.300 | 102,288,829 | +4,200 | 16.61% | 542,130,794 |
| 2019-01-29 | 2019-01-25 | 5.500 | 102,284,629 | -10,000 | 16.61% | 562,565,460 |
| 2019-01-16 | 2019-01-14 | 5.700 | 102,294,629 | +11,400 | 16.61% | 583,079,385 |
| 2019-01-15 | 2019-01-11 | 5.600 | 102,283,229 | -2,700 | 16.61% | 572,786,082 |
| 2019-01-14 | 2019-01-10 | 5.400 | 102,285,929 | -2,800 | 16.61% | 552,344,017 |
| 2019-01-11 | 2019-01-09 | 5.300 | 102,288,729 | -2,800 | 16.61% | 542,130,264 |
| 2019-01-10 | 2019-01-08 | 5.300 | 102,291,529 | -2,800 | 16.61% | 542,145,104 |
| 2019-01-09 | 2019-01-07 | 5.300 | 102,294,329 | -2,800 | 16.61% | 542,159,944 |
| 2019-01-08 | 2019-01-04 | 5.200 | 102,297,129 | -202,700 | 16.61% | 531,945,071 |
| 2019-01-07 | 2019-01-03 | 5.500 | 102,499,829 | -1,000 | 16.65% | 563,749,060 |
| 2019-01-04 | 2019-01-02 | 5.400 | 102,500,829 | -3,000 | 16.65% | 553,504,477 |
| 2018-12-28 | 2018-12-24 | 5.400 | 102,503,829 | +12,500 | 16.65% | 553,520,677 |
| 2018-12-27 | 2018-12-20 | 5.700 | 102,491,329 | +1,300 | 16.65% | 584,200,575 |
| 2018-12-20 | 2018-12-18 | 5.800 | 102,490,029 | -1,600 | 16.65% | 594,442,168 |
| 2018-12-14 | 2018-12-12 | 6.200 | 102,491,629 | -600 | 16.65% | 635,448,100 |
| 2018-12-13 | 2018-12-11 | 5.900 | 102,492,229 | -900 | 16.65% | 604,704,151 |
| 2018-12-07 | 2018-12-05 | 6.200 | 102,493,129 | +10,000 | 16.65% | 635,457,400 |
| 2018-12-03 | 2018-11-29 | 6.300 | 102,483,129 | +6,000 | 16.65% | 645,643,713 |
| 2018-11-30 | 2018-11-28 | 6.400 | 102,477,129 | +2,700 | 16.64% | 655,853,626 |
| 2018-11-28 | 2018-11-26 | 6.400 | 102,474,429 | +3,700 | 16.64% | 655,836,346 |
| 2018-11-26 | 2018-11-22 | 6.500 | 102,470,729 | +25,000 | 16.64% | 666,059,738 |
| 2018-11-23 | 2018-11-21 | 6.800 | 102,445,729 | +10,000 | 16.64% | 696,630,957 |
| 2018-11-22 | 2018-11-20 | 6.800 | 102,435,729 | +1,090,000 | 16.64% | 696,562,957 |
| 2018-11-21 | 2018-11-19 | 6.800 | 101,345,729 | +26,500 | 16.46% | 689,150,957 |
| 2018-11-14 | 2018-11-12 | 6.700 | 101,319,229 | +5,000 | 16.46% | 678,838,834 |
| 2018-11-09 | 2018-11-07 | 6.300 | 101,314,229 | +4,600 | 16.46% | 638,279,643 |
| 2018-11-08 | 2018-11-06 | 6.900 | 101,309,629 | -3,000 | 16.45% | 699,036,440 |
| 2018-11-07 | 2018-11-05 | 6.500 | 101,312,629 | +2,000 | 16.46% | 658,532,088 |
| 2018-11-02 | 2018-10-31 | 5.400 | 101,310,629 | +1,500 | 16.45% | 547,077,397 |
| 2018-10-31 | 2018-10-29 | 5.400 | 101,309,129 | +5,000 | 16.45% | 547,069,297 |
| 2018-10-23 | 2018-10-19 | 5.300 | 101,304,129 | -5,000 | 16.45% | 536,911,884 |
| 2018-10-18 | 2018-10-15 | 5.600 | 101,309,129 | -2,600 | 16.45% | 567,331,122 |
| 2018-10-16 | 2018-10-12 | 5.700 | 101,311,729 | +27,400 | 16.45% | 577,476,855 |
| 2018-10-15 | 2018-10-11 | 5.900 | 101,284,329 | -2,000 | 16.45% | 597,577,541 |
| 2018-10-08 | 2018-10-04 | 6.500 | 101,286,329 | -300 | 16.45% | 658,361,138 |
| 2018-10-04 | 2018-10-02 | 6.600 | 101,286,629 | -2,200 | 16.45% | 668,491,751 |
| 2018-10-03 | 2018-09-28 | 6.700 | 101,288,829 | -700 | 16.45% | 678,635,154 |
| 2018-10-02 | 2018-09-27 | 6.800 | 101,289,529 | -52,200 | 16.45% | 688,768,797 |
| 2018-09-28 | 2018-09-26 | 6.700 | 101,341,729 | +1,000 | 16.46% | 678,989,584 |
| 2018-09-27 | 2018-09-24 | 6.600 | 101,340,729 | -2,100 | 16.46% | 668,848,811 |
| 2018-09-26 | 2018-09-21 | 6.900 | 101,342,829 | -700 | 16.46% | 699,265,520 |
| 2018-09-24 | 2018-09-20 | 7.200 | 101,343,529 | -2,400 | 16.46% | 729,673,409 |
| 2018-09-21 | 2018-09-19 | 6.900 | 101,345,929 | -2,200 | 16.46% | 699,286,910 |
| 2018-09-20 | 2018-09-18 | 6.800 | 101,348,129 | -2,200 | 16.46% | 689,167,277 |
| 2018-09-19 | 2018-09-17 | 6.700 | 101,350,329 | -2,100 | 16.46% | 679,047,204 |
| 2018-09-17 | 2018-09-13 | 6.800 | 101,352,429 | -700 | 16.46% | 689,196,517 |
| 2018-09-13 | 2018-09-11 | 6.700 | 101,353,129 | +1,700 | 16.46% | 679,065,964 |
| 2018-09-12 | 2018-09-10 | 6.700 | 101,351,429 | -900 | 16.46% | 679,054,574 |
| 2018-09-11 | 2018-09-07 | 6.800 | 101,352,329 | -2,200 | 16.46% | 689,195,837 |
| 2018-09-10 | 2018-09-06 | 6.600 | 101,354,529 | -2,200 | 16.46% | 668,939,891 |
| 2018-09-07 | 2018-09-05 | 6.800 | 101,356,729 | -2,100 | 16.46% | 689,225,757 |
| 2018-09-06 | 2018-09-04 | 7.000 | 101,358,829 | -2,100 | 16.46% | 709,511,803 |
| 2018-09-05 | 2018-09-03 | 6.900 | 101,360,929 | +89,600 | 16.46% | 699,390,410 |
| 2018-09-04 | 2018-08-31 | 7.100 | 101,271,329 | +1,200 | 16.45% | 719,026,436 |
| 2018-08-30 | 2018-08-28 | 7.400 | 101,270,129 | +3,000 | 16.45% | 749,398,955 |
| 2018-08-29 | 2018-08-27 | 7.200 | 101,267,129 | -60,000 | 16.45% | 729,123,329 |
| 2018-08-27 | 2018-08-23 | 7.300 | 101,327,129 | -2,100 | 16.46% | 739,688,042 |
| 2018-08-23 | 2018-08-21 | 6.600 | 101,329,229 | -23,100 | 16.46% | 668,772,911 |
| 2018-08-21 | 2018-08-17 | 6.600 | 101,352,329 | -3,000 | 16.46% | 668,925,371 |
| 2018-08-20 | 2018-08-16 | 6.800 | 101,355,329 | +27,100 | 16.46% | 689,216,237 |
| 2018-08-17 | 2018-08-15 | 6.600 | 101,328,229 | -49,700 | 16.46% | 668,766,311 |
| 2018-08-16 | 2018-08-14 | 7.200 | 101,377,929 | +2,000 | 16.47% | 729,921,089 |
| 2018-08-15 | 2018-08-13 | 7.700 | 101,375,929 | +5,000 | 16.47% | 780,594,653 |
| 2018-08-14 | 2018-08-10 | 7.800 | 101,370,929 | +8,000 | 16.46% | 790,693,246 |
| 2018-08-13 | 2018-08-09 | 8.000 | 101,362,929 | -75,000 | 16.46% | 810,903,432 |
| 2018-08-10 | 2018-08-08 | 7.800 | 101,437,929 | +100 | 16.48% | 791,215,846 |
| 2018-08-09 | 2018-08-07 | 7.900 | 101,437,829 | -9,900 | 16.48% | 801,358,849 |
| 2018-08-06 | 2018-08-02 | 7.800 | 101,447,729 | -112,900 | 16.48% | 791,292,286 |
| 2018-08-02 | 2018-07-31 | 8.900 | 101,560,629 | +14,500 | 16.50% | 903,889,598 |
| 2018-08-01 | 2018-07-30 | 9.100 | 101,546,129 | +9,600 | 16.49% | 924,069,774 |
| 2018-07-31 | 2018-07-27 | 9.400 | 101,536,529 | +5,400 | 16.49% | 954,443,373 |
| 2018-07-27 | 2018-07-25 | 8.900 | 101,531,129 | -2,100 | 16.49% | 903,627,048 |
| 2018-07-26 | 2018-07-24 | 8.000 | 101,533,229 | -90,000 | 16.49% | 812,265,832 |
| 2018-07-25 | 2018-07-23 | 8.300 | 101,623,229 | +13,200 | 16.51% | 843,472,801 |
| 2018-07-24 | 2018-07-20 | 9.000 | 101,610,029 | -600 | 16.50% | 914,490,261 |
| 2018-07-23 | 2018-07-19 | 6.800 | 101,610,629 | -3,000 | 16.50% | 690,952,277 |
| 2018-07-20 | 2018-07-18 | 7.500 | 101,613,629 | -2,000 | 16.50% | 762,102,218 |
| 2018-07-19 | 2018-07-17 | 8.100 | 101,615,629 | -300 | 16.50% | 823,086,595 |
| 2018-07-18 | 2018-07-16 | 8.500 | 101,615,929 | +5,000 | 16.50% | 863,735,396 |
| 2018-07-17 | 2018-07-13 | 8.200 | 101,610,929 | -50,600 | 16.50% | 833,209,618 |
| 2018-07-13 | 2018-07-11 | 9.500 | 101,661,529 | +3,200 | 16.51% | 965,784,526 |
| 2018-07-12 | 2018-07-10 | 9.000 | 101,658,329 | -2,800 | 16.51% | 914,924,961 |
| 2018-07-11 | 2018-07-09 | 9.000 | 101,661,129 | +16,600 | 16.51% | 914,950,161 |
| 2018-07-10 | 2018-07-06 | 5.400 | 101,644,529 | +7,700 | 16.51% | 548,880,457 |
| 2018-07-09 | 2018-07-05 | 5.500 | 101,636,829 | +561,800 | 16.51% | 559,002,560 |
| 2018-07-06 | 2018-07-04 | 5.800 | 101,075,029 | -16,000 | 16.42% | 586,235,168 |
| 2018-07-04 | 2018-06-29 | 7.900 | 101,091,029 | -1,800 | 16.42% | 798,619,129 |
| 2018-07-03 | 2018-06-28 | 7.900 | 101,092,829 | -600 | 16.42% | 798,633,349 |
| 2018-06-29 | 2018-06-27 | 8.600 | 101,093,429 | +800 | 16.42% | 869,403,489 |
| 2018-06-28 | 2018-06-26 | 8.800 | 101,092,629 | -33,000 | 16.42% | 889,615,135 |
| 2018-06-26 | 2018-06-22 | 9.800 | 101,125,629 | +21,200 | 16.42% | 991,031,164 |
| 2018-06-25 | 2018-06-21 | 9.400 | 101,104,429 | +18,000 | 16.42% | 950,381,633 |
| 2018-06-22 | 2018-06-20 | 9.600 | 101,086,429 | +61,400 | 16.42% | 970,429,718 |
| 2018-06-20 | 2018-06-15 | 11.300 | 101,025,029 | -1,600 | 16.41% | 1,141,582,828 |
| 2018-06-15 | 2018-06-13 | 11.500 | 101,026,629 | -397 | 16.41% | 1,161,806,234 |
| 2018-06-12 | 2018-06-08 | 11.600 | 101,027,026 | -100,000 | 16.41% | 1,171,913,502 |
| 2018-06-08 | 2018-06-06 | 12.000 | 101,127,026 | -800 | 16.42% | 1,213,524,312 |
| 2018-06-07 | 2018-06-05 | 11.600 | 101,127,826 | -10,000 | 16.43% | 1,173,082,782 |
| 2018-06-06 | 2018-06-04 | 11.600 | 101,137,826 | -10,300 | 16.43% | 1,173,198,782 |
| 2018-06-05 | 2018-06-01 | 11.400 | 101,148,126 | +56,600 | 16.43% | 1,153,088,636 |
| 2018-06-01 | 2018-05-30 | 11.500 | 101,091,526 | -7,700 | 16.42% | 1,162,552,549 |
| 2018-05-31 | 2018-05-29 | 13.100 | 101,099,226 | +1,800 | 16.42% | 1,324,399,861 |
| 2018-05-30 | 2018-05-28 | 14.600 | 101,097,426 | +21,000 | 16.42% | 1,476,022,420 |
| 2018-05-25 | 2018-05-23 | 15.000 | 101,076,426 | -1,700 | 16.42% | 1,516,146,390 |
| 2018-05-23 | 2018-05-18 | 15.000 | 101,078,126 | -21,200 | 16.42% | 1,516,171,890 |
| 2018-05-21 | 2018-05-17 | 14.800 | 101,099,326 | -16,600 | 16.42% | 1,496,270,025 |
| 2018-05-18 | 2018-05-16 | 15.000 | 101,115,926 | +25,900 | 16.42% | 1,516,738,890 |
| 2018-05-17 | 2018-05-15 | 15.000 | 101,090,026 | -400 | 16.42% | 1,516,350,390 |
| 2018-05-16 | 2018-05-14 | 15.500 | 101,090,426 | +40,900 | 16.42% | 1,566,901,603 |
| 2018-05-15 | 2018-05-11 | 15.100 | 101,049,526 | -1,000 | 16.41% | 1,525,847,843 |
| 2018-05-14 | 2018-05-10 | 14.900 | 101,050,526 | +60,000 | 16.41% | 1,505,652,837 |
| 2018-05-09 | 2018-05-07 | 16.600 | 100,990,526 | +1,400 | 16.40% | 1,676,442,732 |
| 2018-04-30 | 2018-04-26 | 16.900 | 100,989,126 | -5,300 | 16.40% | 1,706,716,229 |
| 2018-04-27 | 2018-04-25 | 17.100 | 100,994,426 | -800 | 16.40% | 1,727,004,685 |
| 2018-04-26 | 2018-04-24 | 17.300 | 100,995,226 | -300 | 16.40% | 1,747,217,410 |
| 2018-04-20 | 2018-04-18 | 17.400 | 100,995,526 | +50,000 | 16.40% | 1,757,322,152 |
| 2018-04-13 | 2018-04-11 | 17.500 | 100,945,526 | +2,000 | 16.40% | 1,766,546,705 |
| 2018-04-12 | 2018-04-10 | 17.800 | 100,943,526 | -9,000 | 16.40% | 1,796,794,763 |
| 2018-04-11 | 2018-04-09 | 18.300 | 100,952,526 | -200 | 16.40% | 1,847,431,226 |
| 2018-04-10 | 2018-04-06 | 17.900 | 100,952,726 | -19,100 | 16.40% | 1,807,053,795 |
| 2018-04-09 | 2018-04-04 | 16.900 | 100,971,826 | +9,400 | 16.40% | 1,706,423,859 |
| 2018-04-06 | 2018-04-03 | 17.600 | 100,962,426 | +19,000 | 16.40% | 1,776,938,698 |
| 2018-04-04 | 2018-03-29 | 18.100 | 100,943,426 | -47,500 | 16.40% | 1,827,076,011 |
| 2018-03-27 | 2018-03-23 | 19.500 | 100,990,926 | -300 | 16.40% | 1,969,323,057 |
| 2018-03-23 | 2018-03-21 | 20.000 | 100,991,226 | -1,000 | 16.40% | 2,019,824,520 |
| 2018-03-22 | 2018-03-20 | 20.300 | 100,992,226 | +60,000 | 16.40% | 2,050,142,188 |
| 2018-03-21 | 2018-03-19 | 20.600 | 100,932,226 | -4,300 | 16.39% | 2,079,203,856 |
| 2018-03-20 | 2018-03-16 | 20.800 | 100,936,526 | +19,800 | 16.39% | 2,099,479,741 |
| 2018-03-19 | 2018-03-15 | 21.200 | 100,916,726 | -17,600 | 16.39% | 2,139,434,591 |
| 2018-03-15 | 2018-03-13 | 23.400 | 100,934,326 | -1,000 | 16.39% | 2,361,863,228 |
| 2018-03-14 | 2018-03-12 | 23.600 | 100,935,326 | -36,400 | 16.39% | 2,382,073,694 |
| 2018-03-13 | 2018-03-09 | 23.500 | 100,971,726 | +16,200 | 16.40% | 2,372,835,561 |
| 2018-03-09 | 2018-03-07 | 20.200 | 100,955,526 | +50,000 | 16.40% | 2,039,301,625 |
| 2018-03-08 | 2018-03-06 | 19.900 | 100,905,526 | +23,800 | 16.39% | 2,008,019,967 |
| 2018-03-07 | 2018-03-05 | 19.400 | 100,881,726 | +500 | 16.39% | 1,957,105,484 |
| 2018-03-06 | 2018-03-02 | 19.400 | 100,881,226 | -1,300 | 16.38% | 1,957,095,784 |
| 2018-03-05 | 2018-03-01 | 19.800 | 100,882,526 | +600 | 16.39% | 1,997,474,015 |
| 2018-03-02 | 2018-02-28 | 20.100 | 100,881,926 | -300 | 16.39% | 2,027,726,713 |
| 2018-02-28 | 2018-02-26 | 19.800 | 100,882,226 | -800 | 16.39% | 1,997,468,075 |
| 2018-02-23 | 2018-02-21 | 21.000 | 100,883,026 | -79,900 | 16.39% | 2,118,543,546 |
| 2018-02-22 | 2018-02-20 | 21.000 | 100,962,926 | +1,000 | 16.40% | 2,120,221,446 |
| 2018-02-21 | 2018-02-15 | 19.900 | 100,961,926 | -6,800 | 16.40% | 2,009,142,327 |
| 2018-02-14 | 2018-02-12 | 19.300 | 100,968,726 | -300 | 16.40% | 1,948,696,412 |
| 2018-02-13 | 2018-02-09 | 18.500 | 100,969,026 | +3,700 | 16.40% | 1,867,926,981 |
| 2018-02-12 | 2018-02-08 | 19.400 | 100,965,326 | +4,300 | 16.40% | 1,958,727,324 |
| 2018-02-09 | 2018-02-07 | 19.500 | 100,961,026 | -14,000 | 16.40% | 1,968,740,007 |
| 2018-02-08 | 2018-02-06 | 19.900 | 100,975,026 | -4,400 | 16.40% | 2,009,403,017 |
| 2018-02-07 | 2018-02-05 | 21.300 | 100,979,426 | -2,500 | 16.40% | 2,150,861,774 |
| 2018-02-06 | 2018-02-02 | 22.200 | 100,981,926 | +6,300 | 16.40% | 2,241,798,757 |
| 2018-02-05 | 2018-02-01 | 22.200 | 100,975,626 | -600 | 16.40% | 2,241,658,897 |
| 2018-02-02 | 2018-01-31 | 22.600 | 100,976,226 | +5,000 | 16.40% | 2,282,062,708 |
| 2018-02-01 | 2018-01-30 | 23.300 | 100,971,226 | -4,000 | 16.40% | 2,352,629,566 |
| 2018-01-31 | 2018-01-29 | 24.000 | 100,975,226 | -29,500 | 16.40% | 2,423,405,424 |
| 2018-01-30 | 2018-01-26 | 24.000 | 101,004,726 | -3,700 | 16.41% | 2,424,113,424 |
| 2018-01-29 | 2018-01-25 | 24.000 | 101,008,426 | -10,000 | 16.41% | 2,424,202,224 |
| 2018-01-26 | 2018-01-24 | 24.400 | 101,018,426 | +67,000 | 16.41% | 2,464,849,594 |
| 2018-01-25 | 2018-01-23 | 24.400 | 100,951,426 | +16,000 | 16.40% | 2,463,214,794 |
| 2018-01-24 | 2018-01-22 | 24.800 | 100,935,426 | +27,000 | 16.39% | 2,503,198,565 |
| 2018-01-23 | 2018-01-19 | 24.900 | 100,908,426 | +41,000 | 16.39% | 2,512,619,807 |
| 2018-01-22 | 2018-01-18 | 24.600 | 100,867,426 | -8,000 | 16.38% | 2,481,338,680 |
| 2018-01-18 | 2018-01-16 | 23.900 | 100,875,426 | +3,000 | 16.38% | 2,410,922,681 |
| 2018-01-15 | 2018-01-11 | 23.900 | 100,872,426 | +400 | 16.38% | 2,410,850,981 |
| 2018-01-10 | 2018-01-08 | 24.600 | 100,872,026 | -41,000 | 16.38% | 2,481,451,840 |
| 2018-01-08 | 2018-01-04 | 25.000 | 100,913,026 | -239,500 | 16.39% | 2,522,825,650 |
| 2018-01-05 | 2018-01-03 | 25.200 | 101,152,526 | -334,400 | 16.43% | 2,549,043,655 |
| 2018-01-04 | 2018-01-02 | 24.700 | 101,486,926 | -89,500 | 16.48% | 2,506,727,072 |
| 2018-01-03 | 2017-12-29 | 24.800 | 101,576,426 | -21,000 | 16.50% | 2,519,095,365 |
| 2018-01-02 | 2017-12-28 | 24.900 | 101,597,426 | -35,000 | 16.50% | 2,529,775,907 |
| 2017-12-29 | 2017-12-27 | 25.200 | 101,632,426 | -36,100 | 16.51% | 2,561,137,135 |
| 2017-12-22 | 2017-12-20 | 23.900 | 101,668,526 | +2,000 | 16.51% | 2,429,877,771 |
| 2017-12-13 | 2017-12-11 | 24.200 | 101,666,526 | +8,500 | 16.64% | 2,460,329,929 |
| 2017-12-12 | 2017-12-08 | 24.700 | 101,658,026 | -3,200 | 16.64% | 2,510,953,242 |
| 2017-12-11 | 2017-12-07 | 23.400 | 101,661,226 | -2,100 | 16.64% | 2,378,872,688 |
| 2017-12-08 | 2017-12-06 | 23.700 | 101,663,326 | +3,000 | 16.64% | 2,409,420,826 |
| 2017-12-07 | 2017-12-05 | 24.600 | 101,660,326 | -82,400 | 16.64% | 2,500,844,020 |
| 2017-12-06 | 2017-12-04 | 24.400 | 101,742,726 | -8,500 | 16.65% | 2,482,522,514 |
| 2017-12-05 | 2017-12-01 | 25.000 | 101,751,226 | -115,500 | 16.65% | 2,543,780,650 |
| 2017-12-04 | 2017-11-30 | 25.600 | 101,866,726 | +500 | 16.67% | 2,607,788,186 |
| 2017-11-30 | 2017-11-28 | 25.800 | 101,866,226 | +2,700 | 16.67% | 2,628,148,631 |
| 2017-11-29 | 2017-11-27 | 26.800 | 101,863,526 | +4,900 | 16.67% | 2,729,942,497 |
| 2017-11-28 | 2017-11-24 | 27.900 | 101,858,626 | -1,300 | 16.67% | 2,841,855,665 |
| 2017-11-27 | 2017-11-23 | 27.900 | 101,859,926 | -5,500 | 16.67% | 2,841,891,935 |
| 2017-11-24 | 2017-11-22 | 28.200 | 101,865,426 | -4,500 | 16.67% | 2,872,605,013 |
| 2017-11-23 | 2017-11-21 | 27.900 | 101,869,926 | -1,000 | 16.67% | 2,842,170,935 |
| 2017-11-22 | 2017-11-20 | 26.700 | 101,870,926 | -100 | 16.67% | 2,719,953,724 |
| 2017-11-20 | 2017-11-16 | 27.000 | 101,871,026 | +6,600 | 16.67% | 2,750,517,702 |
| 2017-11-17 | 2017-11-15 | 26.600 | 101,864,426 | -2,300 | 16.67% | 2,709,593,732 |
| 2017-11-16 | 2017-11-14 | 27.200 | 101,866,726 | -1,000 | 16.67% | 2,770,774,947 |
| 2017-11-15 | 2017-11-13 | 26.800 | 101,867,726 | +1,400 | 16.67% | 2,730,055,057 |
| 2017-11-14 | 2017-11-10 | 27.700 | 101,866,326 | +3,800 | 16.67% | 2,821,697,230 |
| 2017-11-13 | 2017-11-09 | 28.400 | 101,862,526 | -100 | 16.67% | 2,892,895,738 |
| 2017-11-10 | 2017-11-08 | 28.100 | 101,862,626 | -11,000 | 16.67% | 2,862,339,791 |
| 2017-11-09 | 2017-11-07 | 28.700 | 101,873,626 | +500 | 16.67% | 2,923,773,066 |
| 2017-11-07 | 2017-11-03 | 29.000 | 101,873,126 | +10,500 | 16.67% | 2,954,320,654 |
| 2017-11-06 | 2017-11-02 | 29.200 | 101,862,626 | -8,900 | 16.67% | 2,974,388,679 |
| 2017-11-03 | 2017-11-01 | 29.400 | 101,871,526 | -1,500 | 16.67% | 2,995,022,864 |
| 2017-11-01 | 2017-10-30 | 29.600 | 101,873,026 | +4,800 | 16.67% | 3,015,441,570 |
| 2017-10-31 | 2017-10-27 | 29.900 | 101,868,226 | +3,800 | 16.67% | 3,045,859,957 |
| 2017-10-30 | 2017-10-26 | 30.400 | 101,864,426 | +40,000 | 16.67% | 3,096,678,550 |
| 2017-10-27 | 2017-10-25 | 31.000 | 101,824,426 | +500 | 16.67% | 3,156,557,206 |
| 2017-10-26 | 2017-10-24 | 30.900 | 101,823,926 | -1,300 | 16.67% | 3,146,359,313 |
| 2017-10-25 | 2017-10-23 | 29.600 | 101,825,226 | +1,800 | 16.67% | 3,014,026,690 |
| 2017-10-24 | 2017-10-20 | 28.600 | 101,823,426 | +400 | 16.67% | 2,912,149,984 |
| 2017-10-23 | 2017-10-19 | 28.200 | 101,823,026 | +600 | 16.67% | 2,871,409,333 |
| 2017-10-20 | 2017-10-18 | 28.800 | 101,822,426 | +5,000 | 16.67% | 2,932,485,869 |
| 2017-10-19 | 2017-10-17 | 29.100 | 101,817,426 | -2,000 | 16.66% | 2,962,887,097 |
| 2017-10-17 | 2017-10-13 | 28.500 | 101,819,426 | +3,900 | 16.66% | 2,901,853,641 |
| 2017-10-13 | 2017-10-11 | 29.900 | 101,815,526 | +48,800 | 16.66% | 3,044,284,227 |
| 2017-10-12 | 2017-10-10 | 30.000 | 101,766,726 | +2,500 | 16.66% | 3,053,001,780 |
| 2017-10-11 | 2017-10-09 | 30.600 | 101,764,226 | +3,000 | 16.66% | 3,113,985,316 |
| 2017-10-10 | 2017-10-06 | 31.700 | 101,761,226 | -2,900 | 16.66% | 3,225,830,864 |
| 2017-10-09 | 2017-10-04 | 31.000 | 101,764,126 | +2,500 | 16.66% | 3,154,687,906 |
| 2017-10-06 | 2017-10-03 | 30.800 | 101,761,626 | +2,000 | 16.66% | 3,134,258,081 |
| 2017-10-04 | 2017-09-29 | 31.200 | 101,759,626 | +4,700 | 16.65% | 3,174,900,331 |
| 2017-10-03 | 2017-09-28 | 30.900 | 101,754,926 | -1,600 | 16.65% | 3,144,227,213 |
| 2017-09-29 | 2017-09-27 | 31.300 | 101,756,526 | -8,500 | 16.65% | 3,184,979,264 |
| 2017-09-28 | 2017-09-26 | 32.000 | 101,765,026 | +8,500 | 16.66% | 3,256,480,832 |
| 2017-09-27 | 2017-09-25 | 29.600 | 101,756,526 | +1,800 | 16.65% | 3,011,993,170 |
| 2017-09-26 | 2017-09-22 | 31.700 | 101,754,726 | +2,200 | 16.65% | 3,225,624,814 |
| 2017-09-25 | 2017-09-21 | 30.400 | 101,752,526 | -26,800 | 16.65% | 3,093,276,790 |
| 2017-09-22 | 2017-09-20 | 29.300 | 101,779,326 | +1,600 | 16.66% | 2,982,134,252 |
| 2017-09-21 | 2017-09-19 | 25.000 | 101,777,726 | -100 | 16.66% | 2,544,443,150 |
| 2017-09-19 | 2017-09-15 | 25.100 | 101,777,826 | +3,700 | 16.66% | 2,554,623,433 |
| 2017-09-14 | 2017-09-12 | 25.400 | 101,774,126 | +30,000 | 16.66% | 2,585,062,800 |
| 2017-09-11 | 2017-09-07 | 25.000 | 101,744,126 | -5,000 | 16.65% | 2,543,603,150 |
| 2017-09-07 | 2017-09-05 | 25.400 | 101,749,126 | -2,400 | 16.65% | 2,584,427,800 |
| 2017-09-06 | 2017-09-04 | 25.600 | 101,751,526 | +2,000 | 16.65% | 2,604,839,066 |
| 2017-09-05 | 2017-09-01 | 26.100 | 101,749,526 | -21,300 | 16.65% | 2,655,662,629 |
| 2017-08-25 | 2017-08-22 | 26.400 | 101,770,826 | -18,900 | 16.66% | 2,686,749,806 |
| 2017-08-24 | 2017-08-21 | 25.400 | 101,789,726 | +2,000 | 16.66% | 2,585,459,040 |
| 2017-08-15 | 2017-08-11 | 24.800 | 101,787,726 | +3,000 | 16.66% | 2,524,335,605 |
| 2017-08-11 | 2017-08-09 | 25.600 | 101,784,726 | +2,000 | 16.66% | 2,605,688,986 |
| 2017-08-10 | 2017-08-08 | 25.800 | 101,782,726 | +2,000 | 16.66% | 2,625,994,331 |
| 2017-07-18 | 2017-07-14 | 26.200 | 101,780,726 | +3,000 | 16.66% | 2,666,655,021 |
| 2017-07-14 | 2017-07-12 | 26.100 | 101,777,726 | -800 | 16.66% | 2,656,398,649 |
| 2017-07-11 | 2017-07-07 | 26.700 | 101,778,526 | -4,800 | 16.66% | 2,717,486,644 |
| 2017-07-07 | 2017-07-05 | 26.800 | 101,783,326 | -300 | 16.66% | 2,727,793,137 |
| 2017-07-05 | 2017-07-03 | 27.500 | 101,783,626 | +5,000 | 16.66% | 2,799,049,715 |
| 2017-07-04 | 2017-06-30 | 27.700 | 101,778,626 | -10,000 | 16.66% | 2,819,267,940 |
| 2017-06-30 | 2017-06-28 | 27.000 | 101,788,626 | -1,700 | 16.66% | 2,748,292,902 |
| 2017-06-22 | 2017-06-20 | 27.100 | 101,790,326 | -200 | 16.66% | 2,758,517,835 |
| 2017-06-21 | 2017-06-19 | 26.700 | 101,790,526 | +3,000 | 16.66% | 2,717,807,044 |
| 2017-06-20 | 2017-06-16 | 26.400 | 101,787,526 | -40,000 | 16.66% | 2,687,190,686 |
| 2017-06-19 | 2017-06-15 | 27.000 | 101,827,526 | +50,000 | 16.67% | 2,749,343,202 |
| 2017-06-16 | 2017-06-14 | 27.000 | 101,777,526 | -5,000 | 16.66% | 2,747,993,202 |
| 2017-06-05 | 2017-06-01 | 28.600 | 101,782,526 | -1,700 | 16.66% | 2,910,980,244 |
| 2017-06-02 | 2017-05-31 | 29.300 | 101,784,226 | +3,700 | 16.66% | 2,982,277,822 |
| 2017-06-01 | 2017-05-29 | 29.000 | 101,780,526 | +3,000 | 16.66% | 2,951,635,254 |
| 2017-05-23 | 2017-05-19 | 29.900 | 101,777,526 | -10,000 | 16.66% | 3,043,148,027 |
| 2017-05-22 | 2017-05-18 | 28.900 | 101,787,526 | +6,000 | 16.66% | 2,941,659,501 |
| 2017-05-19 | 2017-05-17 | 29.600 | 101,781,526 | +17,000 | 16.66% | 3,012,733,170 |
| 2017-05-16 | 2017-05-12 | 29.800 | 101,764,526 | +2,000 | 16.66% | 3,032,582,875 |
| 2017-05-15 | 2017-05-11 | 30.300 | 101,762,526 | +800 | 16.66% | 3,083,404,538 |
| 2017-05-11 | 2017-05-09 | 30.000 | 101,761,726 | -154,464,666 | 16.66% | 3,052,851,780 |
| 2017-05-10 | 2017-05-08 | 30.100 | 256,226,392 | +2,000 | 41.94% | 7,712,414,399 |
| 2017-05-09 | 2017-05-05 | 30.100 | 256,224,392 | +1,000 | 41.94% | 7,712,354,199 |
| 2017-04-28 | 2017-04-26 | 30.900 | 256,223,392 | +3,500 | 41.94% | 7,917,302,813 |
| 2017-04-26 | 2017-04-24 | 30.500 | 256,219,892 | +10,000 | 41.93% | 7,814,706,706 |
| 2017-04-25 | 2017-04-21 | 31.100 | 256,209,892 | +4,000 | 41.93% | 7,968,127,641 |
| 2017-04-24 | 2017-04-20 | 31.000 | 256,205,892 | +11,000 | 41.93% | 7,942,382,652 |
| 2017-04-21 | 2017-04-19 | 33.100 | 256,194,892 | +3,000 | 41.93% | 8,480,050,925 |
| 2017-04-19 | 2017-04-13 | 34.700 | 256,191,892 | -300 | 41.93% | 8,889,858,652 |
| 2017-04-18 | 2017-04-12 | 34.500 | 256,192,192 | -200 | 41.93% | 8,838,630,624 |
| 2017-04-13 | 2017-04-11 | 33.900 | 256,192,392 | +500 | 41.93% | 8,684,922,089 |
| 2017-04-12 | 2017-04-10 | 35.600 | 256,191,892 | -10,200 | 41.93% | 9,120,431,355 |
| 2017-04-10 | 2017-04-06 | 35.700 | 256,202,092 | -11,600 | 41.93% | 9,146,414,684 |
| 2017-04-07 | 2017-04-05 | 35.400 | 256,213,692 | +1,600 | 41.93% | 9,069,964,697 |
| 2017-04-06 | 2017-04-03 | 34.800 | 256,212,092 | -2,200 | 41.93% | 8,916,180,802 |
| 2017-04-03 | 2017-03-30 | 33.800 | 256,214,292 | -900 | 41.93% | 8,660,043,070 |
| 2017-03-30 | 2017-03-28 | 34.300 | 256,215,192 | -100,000 | 41.93% | 8,788,181,086 |
| 2017-03-29 | 2017-03-27 | 34.300 | 256,315,192 | +29,700 | 41.95% | 8,791,611,086 |
| 2017-03-28 | 2017-03-24 | 33.500 | 256,285,492 | -1,100 | 41.95% | 8,585,563,982 |
| 2017-03-27 | 2017-03-23 | 33.400 | 256,286,592 | -10,700 | 41.95% | 8,559,972,173 |
| 2017-03-24 | 2017-03-22 | 33.800 | 256,297,292 | -2,700 | 41.95% | 8,662,848,470 |
| 2017-03-23 | 2017-03-21 | 34.000 | 256,299,992 | -36,700 | 41.95% | 8,714,199,728 |
| 2017-03-22 | 2017-03-20 | 33.600 | 256,336,692 | -6,000 | 41.95% | 8,612,912,851 |
| 2017-03-21 | 2017-03-17 | 33.600 | 256,342,692 | +5,000 | 41.95% | 8,613,114,451 |
| 2017-03-17 | 2017-03-15 | 31.800 | 256,337,692 | -800 | 41.95% | 8,151,538,606 |
| 2017-03-16 | 2017-03-14 | 30.900 | 256,338,492 | -300,000 | 41.95% | 7,920,859,403 |
| 2017-03-14 | 2017-03-10 | 31.100 | 256,638,492 | -1,000 | 42.00% | 7,981,457,101 |
| 2017-03-13 | 2017-03-09 | 30.700 | 256,639,492 | -1,000 | 42.00% | 7,878,832,404 |
| 2017-03-10 | 2017-03-08 | 31.300 | 256,640,492 | -780,000 | 42.00% | 8,032,847,400 |
| 2017-03-09 | 2017-03-07 | 31.000 | 257,420,492 | +800 | 42.13% | 7,980,035,252 |
| 2017-03-08 | 2017-03-06 | 30.600 | 257,419,692 | -1,000 | 42.13% | 7,877,042,575 |
| 2017-03-06 | 2017-03-02 | 31.300 | 257,420,692 | -5,000 | 42.13% | 8,057,267,660 |
| 2017-03-03 | 2017-03-01 | 31.900 | 257,425,692 | -22,000 | 42.13% | 8,211,879,575 |
| 2017-03-02 | 2017-02-28 | 32.300 | 257,447,692 | -5,800 | 42.14% | 8,315,560,452 |
| 2017-02-21 | 2017-02-17 | 29.800 | 257,453,492 | +44,500 | 42.14% | 7,672,114,062 |
| 2017-02-20 | 2017-02-16 | 30.600 | 257,408,992 | -2,500 | 42.13% | 7,876,715,155 |
| 2017-02-16 | 2017-02-14 | 29.600 | 257,411,492 | -500 | 42.13% | 7,619,380,163 |
| 2017-02-15 | 2017-02-13 | 29.600 | 257,411,992 | -5,000 | 42.13% | 7,619,394,963 |
| 2017-02-13 | 2017-02-09 | 28.800 | 257,416,992 | +2,000 | 42.13% | 7,413,609,370 |
| 2017-02-10 | 2017-02-08 | 28.600 | 257,414,992 | -5,300 | 42.13% | 7,362,068,771 |
| 2017-02-09 | 2017-02-07 | 28.300 | 257,420,292 | -1,900 | 42.13% | 7,284,994,264 |
| 2017-02-02 | 2017-01-27 | 28.700 | 257,422,192 | +70,000 | 42.13% | 7,388,016,910 |
| 2017-01-26 | 2017-01-24 | 28.900 | 257,352,192 | -100 | 42.12% | 7,437,478,349 |
| 2017-01-25 | 2017-01-23 | 29.100 | 257,352,292 | +400 | 42.12% | 7,488,951,697 |
| 2017-01-24 | 2017-01-20 | 29.100 | 257,351,892 | -11,900 | 42.12% | 7,488,940,057 |
| 2017-01-23 | 2017-01-19 | 27.600 | 257,363,792 | +20,000 | 42.12% | 7,103,240,659 |
| 2017-01-20 | 2017-01-18 | 27.700 | 257,343,792 | -5,000 | 42.12% | 7,128,423,038 |
| 2017-01-19 | 2017-01-17 | 26.700 | 257,348,792 | -25,000 | 42.12% | 6,871,212,746 |
| 2017-01-18 | 2017-01-16 | 27.300 | 257,373,792 | +10,000 | 42.12% | 7,026,304,522 |
| 2017-01-11 | 2017-01-09 | 27.600 | 257,363,792 | -6,100 | 42.12% | 7,103,240,659 |
| 2017-01-06 | 2017-01-04 | 27.700 | 257,369,892 | +5,500 | 42.27% | 7,129,146,008 |
| 2017-01-05 | 2017-01-03 | 28.500 | 257,364,392 | -1,000 | 42.26% | 7,334,885,172 |
| 2017-01-03 | 2016-12-29 | 28.300 | 257,365,392 | -1,200 | 42.26% | 7,283,440,594 |
| 2016-12-30 | 2016-12-28 | 28.800 | 257,366,592 | +3,700 | 42.26% | 7,412,157,850 |
| 2016-12-22 | 2016-12-20 | 28.800 | 257,362,892 | -3,100 | 42.26% | 7,412,051,290 |
| 2016-12-19 | 2016-12-15 | 29.800 | 257,365,992 | -8,400 | 42.26% | 7,669,506,562 |
| 2016-12-16 | 2016-12-14 | 29.900 | 257,374,392 | +99,200 | 42.27% | 7,695,494,321 |
| 2016-12-15 | 2016-12-13 | 30.500 | 257,275,192 | +311,600 | 42.25% | 7,846,893,356 |
| 2016-12-14 | 2016-12-12 | 30.600 | 256,963,592 | +68,400 | 42.20% | 7,863,085,915 |
| 2016-12-13 | 2016-12-09 | 31.300 | 256,895,192 | -38,109,334 | 42.19% | 8,040,819,510 |
| 2016-12-12 | 2016-12-08 | 31.400 | 295,004,526 | -6,400 | 48.45% | 9,263,142,116 |
| 2016-12-09 | 2016-12-07 | 30.300 | 295,010,926 | -700 | 48.45% | 8,938,831,058 |
| 2016-12-08 | 2016-12-06 | 29.500 | 295,011,626 | -84,800 | 48.45% | 8,702,842,967 |
| 2016-12-02 | 2016-11-30 | 28.200 | 295,096,426 | -500 | 48.46% | 8,321,719,213 |
| 2016-11-30 | 2016-11-28 | 30.200 | 295,096,926 | -160,000 | 48.46% | 8,911,927,165 |
| 2016-11-29 | 2016-11-25 | 29.900 | 295,256,926 | -152,000 | 48.49% | 8,828,182,087 |
| 2016-11-28 | 2016-11-24 | 29.800 | 295,408,926 | +20,000 | 48.51% | 8,803,185,995 |
| 2016-11-25 | 2016-11-23 | 30.300 | 295,388,926 | -31,500 | 48.51% | 8,950,284,458 |
| 2016-11-24 | 2016-11-22 | 30.000 | 295,420,426 | -25,000 | 48.51% | 8,862,612,780 |
| 2016-11-23 | 2016-11-21 | 29.200 | 295,445,426 | +18,400 | 48.52% | 8,627,006,439 |
| 2016-11-22 | 2016-11-18 | 28.000 | 295,427,026 | +1,700 | 48.51% | 8,271,956,728 |
| 2016-11-21 | 2016-11-17 | 28.100 | 295,425,326 | -20,000 | 48.51% | 8,301,451,661 |
| 2016-11-18 | 2016-11-16 | 27.800 | 295,445,326 | -10,600 | 48.52% | 8,213,380,063 |
| 2016-11-17 | 2016-11-15 | 28.200 | 295,455,926 | -20,100 | 48.52% | 8,331,857,113 |
| 2016-11-16 | 2016-11-14 | 28.900 | 295,476,026 | -6,000 | 48.52% | 8,539,257,151 |
| 2016-11-14 | 2016-11-10 | 29.200 | 295,482,026 | -3,900 | 48.52% | 8,628,075,159 |
| 2016-11-10 | 2016-11-08 | 28.500 | 295,485,926 | -8,000 | 48.52% | 8,421,348,891 |
| 2016-11-09 | 2016-11-07 | 27.800 | 295,493,926 | -1,000 | 48.53% | 8,214,731,143 |
| 2016-11-03 | 2016-11-01 | 27.900 | 295,494,926 | +3,100 | 48.53% | 8,244,308,435 |
| 2016-11-01 | 2016-10-28 | 27.500 | 295,491,826 | -3,500 | 48.53% | 8,126,025,215 |
| 2016-10-31 | 2016-10-27 | 27.600 | 295,495,326 | -40,000 | 48.53% | 8,155,670,998 |
| 2016-10-28 | 2016-10-26 | 27.500 | 295,535,326 | +8,000 | 48.53% | 8,127,221,465 |
| 2016-10-27 | 2016-10-25 | 27.900 | 295,527,326 | -3,000 | 48.53% | 8,245,212,395 |
| 2016-10-26 | 2016-10-24 | 28.100 | 295,530,326 | -5,000 | 48.53% | 8,304,402,161 |
| 2016-10-20 | 2016-10-18 | 27.900 | 295,535,326 | +100 | 48.53% | 8,245,435,595 |
| 2016-10-17 | 2016-10-13 | 28.400 | 295,535,226 | -3,000 | 48.53% | 8,393,200,418 |
| 2016-10-13 | 2016-10-11 | 28.400 | 295,538,226 | +24,000 | 48.53% | 8,393,285,618 |
| 2016-10-12 | 2016-10-07 | 29.000 | 295,514,226 | +9,900 | 48.53% | 8,569,912,554 |
| 2016-10-07 | 2016-10-05 | 29.400 | 295,504,326 | -10,000 | 48.53% | 8,687,827,184 |
| 2016-10-04 | 2016-09-30 | 29.800 | 295,514,326 | +5,500 | 48.53% | 8,806,326,915 |
| 2016-10-03 | 2016-09-29 | 29.600 | 295,508,826 | -300 | 48.53% | 8,747,061,250 |
| 2016-09-29 | 2016-09-27 | 29.700 | 295,509,126 | +15,000 | 48.53% | 8,776,621,042 |
| 2016-09-27 | 2016-09-23 | 30.500 | 295,494,126 | -3,000 | 48.53% | 9,012,570,843 |
| 2016-09-26 | 2016-09-22 | 30.700 | 295,497,126 | +1,300 | 48.53% | 9,071,761,768 |
| 2016-09-23 | 2016-09-21 | 29.800 | 295,495,826 | +25,400 | 48.53% | 8,805,775,615 |
| 2016-09-22 | 2016-09-20 | 30.300 | 295,470,426 | +45,200 | 48.52% | 8,952,753,908 |
| 2016-09-21 | 2016-09-19 | 30.300 | 295,425,226 | -25,900 | 48.51% | 8,951,384,348 |
| 2016-09-20 | 2016-09-15 | 30.100 | 295,451,126 | -5,200 | 48.52% | 8,893,078,893 |
| 2016-09-19 | 2016-09-14 | 30.000 | 295,456,326 | +4,800 | 48.52% | 8,863,689,780 |
| 2016-09-15 | 2016-09-13 | 30.000 | 295,451,526 | +26,800 | 48.52% | 8,863,545,780 |
| 2016-09-14 | 2016-09-12 | 29.900 | 295,424,726 | +17,100 | 48.51% | 8,833,199,307 |
| 2016-09-13 | 2016-09-09 | 30.000 | 295,407,626 | -7,000 | 48.51% | 8,862,228,780 |
| 2016-09-12 | 2016-09-08 | 29.200 | 295,414,626 | -8,400 | 48.51% | 8,626,107,079 |
| 2016-09-09 | 2016-09-07 | 28.600 | 295,423,026 | +2,000 | 48.51% | 8,449,098,544 |
| 2016-09-08 | 2016-09-06 | 28.400 | 295,421,026 | -500 | 48.51% | 8,389,957,138 |
| 2016-09-07 | 2016-09-05 | 29.000 | 295,421,526 | +9,000 | 48.51% | 8,567,224,254 |
| 2016-09-06 | 2016-09-02 | 29.100 | 295,412,526 | +14,300 | 48.51% | 8,596,504,507 |
| 2016-09-05 | 2016-09-01 | 29.000 | 295,398,226 | -3,000 | 48.51% | 8,566,548,554 |
| 2016-09-01 | 2016-08-30 | 27.700 | 295,401,226 | -2,000 | 48.51% | 8,182,613,960 |
| 2016-08-31 | 2016-08-29 | 27.600 | 295,403,226 | +74,000 | 48.51% | 8,153,129,038 |
| 2016-08-30 | 2016-08-26 | 26.400 | 295,329,226 | +1,000 | 48.50% | 7,796,691,566 |
| 2016-08-22 | 2016-08-18 | 27.900 | 295,328,226 | +31,800 | 48.50% | 8,239,657,505 |
| 2016-08-19 | 2016-08-17 | 26.900 | 295,296,426 | +3,000 | 48.49% | 7,943,473,859 |
| 2016-08-15 | 2016-08-11 | 25.800 | 295,293,426 | -2,000 | 50.57% | 7,618,570,391 |
| 2016-08-12 | 2016-08-10 | 26.000 | 295,295,426 | +5,600 | 50.57% | 7,677,681,076 |
| 2016-08-11 | 2016-08-09 | 27.300 | 295,289,826 | +10,000 | 50.57% | 8,061,412,250 |
| 2016-08-10 | 2016-08-08 | 26.900 | 295,279,826 | +10,000 | 50.57% | 7,943,027,319 |
| 2016-08-08 | 2016-08-04 | 27.600 | 295,269,826 | +1,000 | 50.57% | 8,149,447,198 |
| 2016-08-05 | 2016-08-03 | 27.600 | 295,268,826 | -6,200 | 50.57% | 8,149,419,598 |
| 2016-08-03 | 2016-07-29 | 27.000 | 295,275,026 | +20,000 | 50.57% | 7,972,425,702 |
| 2016-08-01 | 2016-07-28 | 27.600 | 295,255,026 | -30,400 | 50.57% | 8,149,038,718 |
| 2016-07-29 | 2016-07-27 | 27.400 | 295,285,426 | -10,000 | 50.57% | 8,090,820,672 |
| 2016-07-28 | 2016-07-26 | 28.500 | 295,295,426 | -32,900 | 50.57% | 8,415,919,641 |
| 2016-07-27 | 2016-07-25 | 28.700 | 295,328,326 | +6,000,000 | 50.58% | 8,475,922,956 |
| 2016-07-22 | 2016-07-20 | 29.000 | 289,328,326 | -20,000 | 49.55% | 8,390,521,454 |
| 2016-07-21 | 2016-07-19 | 28.900 | 289,348,326 | -1,000 | 49.55% | 8,362,166,621 |
| 2016-07-20 | 2016-07-18 | 29.300 | 289,349,326 | +2,000 | 49.55% | 8,477,935,252 |
| 2016-07-19 | 2016-07-15 | 29.100 | 289,347,326 | +18,000 | 49.55% | 8,420,007,187 |
| 2016-07-18 | 2016-07-14 | 29.400 | 289,329,326 | +3,000 | 49.55% | 8,506,282,184 |
| 2016-07-15 | 2016-07-13 | 29.300 | 289,326,326 | +1,000 | 50.64% | 8,477,261,352 |
| 2016-07-14 | 2016-07-12 | 28.900 | 289,325,326 | +5,500 | 50.64% | 8,361,501,921 |
| 2016-07-13 | 2016-07-11 | 28.800 | 289,319,826 | -11 | 50.64% | 8,332,410,989 |
| 2016-07-12 | 2016-07-08 | 29.700 | 289,319,837 | -290,000 | 50.64% | 8,592,799,159 |
| 2016-07-11 | 2016-07-07 | 30.200 | 289,609,837 | +7,800 | 50.69% | 8,746,217,077 |
| 2016-07-08 | 2016-07-06 | 30.300 | 289,602,037 | +10,000 | 50.69% | 8,774,941,721 |
| 2016-07-05 | 2016-06-30 | 30.500 | 289,592,037 | -7,800 | 50.68% | 8,832,557,128 |
| 2016-06-29 | 2016-06-27 | 29.900 | 289,599,837 | +26,500 | 50.68% | 8,659,035,126 |
| 2016-06-28 | 2016-06-24 | 30.500 | 289,573,337 | -500 | 50.68% | 8,831,986,778 |
| 2016-06-27 | 2016-06-23 | 31.200 | 289,573,837 | +8,000 | 50.68% | 9,034,703,714 |
| 2016-06-24 | 2016-06-22 | 32.300 | 289,565,837 | +16,000 | 50.68% | 9,352,976,535 |
| 2016-06-23 | 2016-06-21 | 32.800 | 289,549,837 | -2,500 | 50.68% | 9,497,234,654 |
| 2016-06-21 | 2016-06-17 | 34.000 | 289,552,337 | -400 | 50.68% | 9,844,779,458 |
| 2016-06-17 | 2016-06-15 | 34.600 | 289,552,737 | +6,000 | 50.68% | 10,018,524,700 |
| 2016-06-16 | 2016-06-14 | 34.800 | 289,546,737 | -1,000 | 50.68% | 10,076,226,448 |
| 2016-06-13 | 2016-06-08 | 35.000 | 289,547,737 | +7,500 | 50.68% | 10,134,170,795 |
| 2016-06-10 | 2016-06-07 | 35.100 | 289,540,237 | -600 | 50.67% | 10,162,862,319 |
| 2016-06-07 | 2016-06-03 | 35.300 | 289,540,837 | -1,000 | 50.67% | 10,220,791,546 |
| 2016-06-03 | 2016-06-01 | 35.900 | 289,541,837 | -2,000 | 50.67% | 10,394,551,948 |
| 2016-06-02 | 2016-05-31 | 35.900 | 289,543,837 | -97,000 | 50.68% | 10,394,623,748 |
| 2016-06-01 | 2016-05-30 | 35.200 | 289,640,837 | -6,000 | 50.69% | 10,195,357,462 |
| 2016-05-31 | 2016-05-27 | 35.400 | 289,646,837 | -5,000 | 50.69% | 10,253,498,030 |
| 2016-05-30 | 2016-05-26 | 35.500 | 289,651,837 | -5,500 | 50.69% | 10,282,640,214 |
| 2016-05-27 | 2016-05-25 | 35.100 | 289,657,337 | +500 | 50.69% | 10,166,972,529 |
| 2016-05-25 | 2016-05-23 | 34.600 | 289,656,837 | -600 | 50.69% | 10,022,126,560 |
| 2016-05-23 | 2016-05-19 | 34.700 | 289,657,437 | -6,200 | 50.69% | 10,051,113,064 |
| 2016-05-20 | 2016-05-18 | 34.700 | 289,663,637 | -1,000 | 50.70% | 10,051,328,204 |
| 2016-05-19 | 2016-05-17 | 34.900 | 289,664,637 | -100,000 | 50.70% | 10,109,295,831 |
| 2016-05-18 | 2016-05-16 | 34.700 | 289,764,637 | -9,235,400 | 50.71% | 10,054,832,904 |
| 2016-05-17 | 2016-05-13 | 34.700 | 299,000,037 | +7,600 | 52.33% | 10,375,301,284 |
| 2016-05-13 | 2016-05-11 | 34.000 | 298,992,437 | +1,000 | 52.33% | 10,165,742,858 |
| 2016-05-12 | 2016-05-10 | 33.400 | 298,991,437 | -90,014 | 52.33% | 9,986,313,996 |
| 2016-05-11 | 2016-05-09 | 33.700 | 299,081,451 | -85,000 | 52.34% | 10,079,044,899 |
| 2016-05-06 | 2016-05-04 | 34.500 | 299,166,451 | -8,800 | 52.36% | 10,321,242,560 |
| 2016-05-05 | 2016-05-03 | 35.300 | 299,175,251 | -15,600 | 52.36% | 10,560,886,360 |
| 2016-05-04 | 2016-04-29 | 37.200 | 299,190,851 | -1,700 | 52.36% | 11,129,899,657 |
| 2016-05-03 | 2016-04-28 | 36.500 | 299,192,551 | -5,000 | 52.36% | 10,920,528,112 |
| 2016-04-29 | 2016-04-27 | 36.100 | 299,197,551 | +5,000 | 52.36% | 10,801,031,591 |
| 2016-04-28 | 2016-04-26 | 34.900 | 299,192,551 | -1,000 | 52.36% | 10,441,820,030 |
| 2016-04-27 | 2016-04-25 | 35.200 | 299,193,551 | -700 | 52.36% | 10,531,612,995 |
| 2016-04-26 | 2016-04-22 | 35.700 | 299,194,251 | -900 | 52.36% | 10,681,234,761 |
| 2016-04-25 | 2016-04-21 | 35.200 | 299,195,151 | -6,800 | 52.36% | 10,531,669,315 |
| 2016-04-22 | 2016-04-20 | 35.500 | 299,201,951 | -8,600 | 52.37% | 10,621,669,260 |
| 2016-04-21 | 2016-04-19 | 34.800 | 299,210,551 | -600 | 52.37% | 10,412,527,175 |
| 2016-04-20 | 2016-04-18 | 36.200 | 299,211,151 | -8,000 | 52.37% | 10,831,443,666 |
| 2016-04-19 | 2016-04-15 | 37.100 | 299,219,151 | -9,500 | 52.37% | 11,101,030,502 |
| 2016-04-18 | 2016-04-14 | 35.500 | 299,228,651 | -500 | 52.37% | 10,622,617,110 |
| 2016-04-15 | 2016-04-13 | 35.400 | 299,229,151 | -500 | 52.37% | 10,592,711,945 |
| 2016-04-14 | 2016-04-12 | 35.000 | 299,229,651 | -1,400 | 52.37% | 10,473,037,785 |
| 2016-04-13 | 2016-04-11 | 35.300 | 299,231,051 | +17,000 | 52.37% | 10,562,856,100 |
| 2016-04-11 | 2016-04-07 | 35.100 | 299,214,051 | -1,000 | 52.37% | 10,502,413,190 |
| 2016-04-08 | 2016-04-06 | 35.000 | 299,215,051 | +9,700 | 52.37% | 10,472,526,785 |
| 2016-04-07 | 2016-04-05 | 35.100 | 299,205,351 | -8,800 | 52.37% | 10,502,107,820 |
| 2016-04-06 | 2016-04-01 | 35.000 | 299,214,151 | +18,700 | 52.37% | 10,472,495,285 |
| 2016-03-31 | 2016-03-29 | 32.000 | 299,195,451 | -20,900 | 52.36% | 9,574,254,432 |
| 2016-03-30 | 2016-03-24 | 32.600 | 299,216,351 | -600 | 52.37% | 9,754,453,043 |
| 2016-03-29 | 2016-03-23 | 32.900 | 299,216,951 | +10,300 | 52.37% | 9,844,237,688 |
| 2016-03-24 | 2016-03-22 | 32.000 | 299,206,651 | -5,700 | 52.37% | 9,574,612,832 |
| 2016-03-23 | 2016-03-21 | 32.900 | 299,212,351 | +9,100 | 52.37% | 9,844,086,348 |
| 2016-03-22 | 2016-03-18 | 32.300 | 299,203,251 | +36,200 | 52.37% | 9,664,265,007 |
| 2016-03-21 | 2016-03-17 | 31.500 | 299,167,051 | +37,100 | 52.36% | 9,423,762,106 |
| 2016-03-18 | 2016-03-16 | 29.500 | 299,129,951 | -2,000 | 52.35% | 8,824,333,554 |
| 2016-03-17 | 2016-03-15 | 29.200 | 299,131,951 | -10,000 | 52.35% | 8,734,652,969 |
| 2016-03-16 | 2016-03-14 | 29.100 | 299,141,951 | +3,000 | 52.35% | 8,705,030,774 |
| 2016-03-15 | 2016-03-11 | 28.900 | 299,138,951 | -10,100 | 52.35% | 8,645,115,684 |
| 2016-03-14 | 2016-03-10 | 28.900 | 299,149,051 | -3,700 | 52.36% | 8,645,407,574 |
| 2016-03-11 | 2016-03-09 | 29.100 | 299,152,751 | +800 | 52.36% | 8,705,345,054 |
| 2016-03-10 | 2016-03-08 | 28.800 | 299,151,951 | +3,800 | 52.36% | 8,615,576,189 |
| 2016-03-09 | 2016-03-07 | 28.600 | 299,148,151 | +8,600 | 52.36% | 8,555,637,119 |
| 2016-03-07 | 2016-03-03 | 29.600 | 299,139,551 | +20,000 | 52.35% | 8,854,530,710 |
| 2016-03-04 | 2016-03-02 | 29.700 | 299,119,551 | -79,000 | 52.35% | 8,883,850,665 |
| 2016-03-03 | 2016-03-01 | 30.200 | 299,198,551 | +9,000 | 52.36% | 9,035,796,240 |
| 2016-03-02 | 2016-02-29 | 30.400 | 299,189,551 | -20,000 | 52.36% | 9,095,362,350 |
| 2016-03-01 | 2016-02-26 | 31.300 | 299,209,551 | -70,000 | 52.37% | 9,365,258,946 |
| 2016-02-29 | 2016-02-25 | 30.500 | 299,279,551 | +8,800 | 52.38% | 9,128,026,306 |
| 2016-02-25 | 2016-02-23 | 31.600 | 299,270,751 | +25,400 | 52.38% | 9,456,955,732 |
| 2016-02-24 | 2016-02-22 | 31.800 | 299,245,351 | +8,500 | 52.37% | 9,516,002,162 |
| 2016-02-22 | 2016-02-18 | 31.700 | 299,236,851 | +2,300 | 52.37% | 9,485,808,177 |
| 2016-02-18 | 2016-02-16 | 31.100 | 299,234,551 | -3,600 | 52.37% | 9,306,194,536 |
| 2016-02-17 | 2016-02-15 | 30.400 | 299,238,151 | +4,900 | 52.37% | 9,096,839,790 |
| 2016-02-16 | 2016-02-12 | 29.300 | 299,233,251 | -2,000 | 52.37% | 8,767,534,254 |
| 2016-02-15 | 2016-02-11 | 30.500 | 299,235,251 | +3,600 | 52.37% | 9,126,675,156 |
| 2016-02-12 | 2016-02-05 | 31.800 | 299,231,651 | +11,800 | 52.37% | 9,515,566,502 |
| 2016-02-11 | 2016-02-04 | 30.400 | 299,219,851 | -29,200 | 52.37% | 9,096,283,470 |
| 2016-02-05 | 2016-02-03 | 29.000 | 299,249,051 | -3,800 | 52.37% | 8,678,222,479 |
| 2016-02-04 | 2016-02-02 | 29.000 | 299,252,851 | +400 | 52.37% | 8,678,332,679 |
| 2016-02-03 | 2016-02-01 | 29.000 | 299,252,451 | +9,300 | 52.37% | 8,678,321,079 |
| 2016-02-02 | 2016-01-29 | 28.200 | 299,243,151 | -1,200 | 52.37% | 8,438,656,858 |
| 2016-02-01 | 2016-01-28 | 26.900 | 299,244,351 | +6,000 | 52.37% | 8,049,673,042 |
| 2016-01-29 | 2016-01-27 | 25.900 | 299,238,351 | -3,000 | 52.37% | 7,750,273,291 |
| 2016-01-28 | 2016-01-26 | 23.300 | 299,241,351 | -59,500 | 52.37% | 6,972,323,478 |
| 2016-01-27 | 2016-01-25 | 26.200 | 299,300,851 | -3,100 | 52.38% | 7,841,682,296 |
| 2016-01-26 | 2016-01-22 | 26.100 | 299,303,951 | +9,600 | 52.38% | 7,811,833,121 |
| 2016-01-25 | 2016-01-21 | 26.100 | 299,294,351 | -13,000 | 52.38% | 7,811,582,561 |
| 2016-01-22 | 2016-01-20 | 27.000 | 299,307,351 | -2,000 | 52.38% | 8,081,298,477 |
| 2016-01-20 | 2016-01-18 | 26.200 | 299,309,351 | -6,700 | 52.38% | 7,841,904,996 |
| 2016-01-19 | 2016-01-15 | 26.900 | 299,316,051 | +9,900 | 52.39% | 8,051,601,772 |
| 2016-01-18 | 2016-01-14 | 27.600 | 299,306,151 | +25,100 | 52.38% | 8,260,849,768 |
| 2016-01-14 | 2016-01-12 | 27.900 | 299,281,051 | -8,400 | 52.38% | 8,349,941,323 |
| 2016-01-13 | 2016-01-11 | 28.800 | 299,289,451 | +10,000 | 52.38% | 8,619,536,189 |
| 2016-01-11 | 2016-01-07 | 29.400 | 299,279,451 | +28,100 | 52.38% | 8,798,815,859 |
| 2016-01-08 | 2016-01-06 | 30.500 | 299,251,351 | -18,000 | 52.37% | 9,127,166,206 |
| 2016-01-07 | 2016-01-05 | 30.900 | 299,269,351 | -7,600 | 52.38% | 9,247,422,946 |
| 2016-01-06 | 2016-01-04 | 30.800 | 299,276,951 | +16,800 | 52.38% | 9,217,730,091 |
| 2016-01-05 | 2015-12-31 | 32.300 | 299,260,151 | -13,600 | 52.38% | 9,666,102,877 |
| 2015-12-30 | 2015-12-28 | 31.000 | 299,273,751 | +700 | 52.38% | 9,277,486,281 |
| 2015-12-23 | 2015-12-21 | 31.000 | 299,273,051 | +6,000 | 52.87% | 9,277,464,581 |
| 2015-12-22 | 2015-12-18 | 33.700 | 299,267,051 | -32,500 | 52.87% | 10,085,299,619 |
| 2015-12-21 | 2015-12-17 | 34.300 | 299,299,551 | +1,400 | 52.88% | 10,265,974,599 |
| 2015-12-18 | 2015-12-16 | 32.800 | 299,298,151 | +1,600 | 52.88% | 9,816,979,353 |
| 2015-12-17 | 2015-12-15 | 32.700 | 299,296,551 | -14,000 | 52.88% | 9,786,997,218 |
| 2015-12-16 | 2015-12-14 | 34.200 | 299,310,551 | +17,700 | 52.88% | 10,236,420,844 |
| 2015-12-15 | 2015-12-11 | 29.900 | 299,292,851 | -44,000 | 52.88% | 8,948,856,245 |
| 2015-12-14 | 2015-12-10 | 31.900 | 299,336,851 | -7,300 | 52.89% | 9,548,845,547 |
| 2015-12-11 | 2015-12-09 | 33.200 | 299,344,151 | +3,000 | 52.89% | 9,938,225,813 |
| 2015-12-10 | 2015-12-08 | 34.100 | 299,341,151 | -900 | 52.89% | 10,207,533,249 |
| 2015-12-09 | 2015-12-07 | 35.500 | 299,342,051 | +6,900 | 52.89% | 10,626,642,810 |
| 2015-12-08 | 2015-12-04 | 36.800 | 299,335,151 | -19,000 | 52.89% | 11,015,533,557 |
| 2015-12-07 | 2015-12-03 | 37.100 | 299,354,151 | -94,900 | 52.89% | 11,106,039,002 |
| 2015-12-04 | 2015-12-02 | 38.200 | 299,449,051 | -18,500 | 52.91% | 11,438,953,748 |
| 2015-12-03 | 2015-12-01 | 37.600 | 299,467,551 | +37,700 | 52.91% | 11,259,979,918 |
| 2015-12-02 | 2015-11-30 | 36.600 | 299,429,851 | -40,000 | 52.90% | 10,959,132,547 |
| 2015-12-01 | 2015-11-27 | 36.400 | 299,469,851 | -57,100 | 52.91% | 10,900,702,576 |
| 2015-11-30 | 2015-11-26 | 37.100 | 299,526,951 | +3,000 | 52.92% | 11,112,449,882 |
| 2015-11-27 | 2015-11-25 | 37.500 | 299,523,951 | +79,900 | 52.92% | 11,232,148,162 |
| 2015-11-26 | 2015-11-24 | 38.000 | 299,444,051 | -5,900 | 52.90% | 11,378,873,938 |
| 2015-11-25 | 2015-11-23 | 37.000 | 299,449,951 | -18,600 | 52.91% | 11,079,648,187 |
| 2015-11-24 | 2015-11-20 | 36.200 | 299,468,551 | -13,900 | 52.91% | 10,840,761,546 |
| 2015-11-23 | 2015-11-19 | 36.300 | 299,482,451 | +14,800 | 52.91% | 10,871,212,971 |
| 2015-11-20 | 2015-11-18 | 35.800 | 299,467,651 | +13,000 | 52.91% | 10,720,941,906 |
| 2015-11-19 | 2015-11-17 | 35.100 | 299,454,651 | +500 | 52.91% | 10,510,858,250 |
| 2015-11-18 | 2015-11-16 | 35.200 | 299,454,151 | -47,500 | 52.91% | 10,540,786,115 |
| 2015-11-17 | 2015-11-13 | 32.800 | 299,501,651 | +31,800 | 52.91% | 9,823,654,153 |
| 2015-11-16 | 2015-11-12 | 35.700 | 299,469,851 | +13,100 | 52.91% | 10,691,073,681 |
| 2015-11-13 | 2015-11-11 | 36.200 | 299,456,751 | +9,000 | 52.91% | 10,840,334,386 |
| 2015-11-12 | 2015-11-10 | 36.200 | 299,447,751 | +27,300 | 52.91% | 10,840,008,586 |
| 2015-11-11 | 2015-11-09 | 37.100 | 299,420,451 | -71,400 | 52.90% | 11,108,498,732 |
| 2015-11-05 | 2015-11-03 | 33.000 | 299,491,851 | -24,200 | 52.91% | 9,883,231,083 |
| 2015-11-04 | 2015-11-02 | 32.500 | 299,516,051 | -38,200 | 52.92% | 9,734,271,658 |
| 2015-11-03 | 2015-10-30 | 32.000 | 299,554,251 | +17,200 | 52.92% | 9,585,736,032 |
| 2015-11-02 | 2015-10-29 | 29.600 | 299,537,051 | -31,000 | 52.92% | 8,866,296,710 |
| 2015-10-30 | 2015-10-28 | 27.900 | 299,568,051 | +6,500 | 52.93% | 8,357,948,623 |
| 2015-10-29 | 2015-10-27 | 27.500 | 299,561,551 | +14,000 | 52.93% | 8,237,942,652 |
| 2015-10-28 | 2015-10-26 | 28.300 | 299,547,551 | +19,500 | 52.92% | 8,477,195,693 |
| 2015-10-27 | 2015-10-23 | 28.800 | 299,528,051 | +50,600 | 52.92% | 8,626,407,869 |
| 2015-10-26 | 2015-10-22 | 26.100 | 299,477,451 | +22,000 | 52.91% | 7,816,361,471 |
| 2015-10-23 | 2015-10-20 | 22.200 | 299,455,451 | -14,100 | 52.91% | 6,647,911,012 |
| 2015-10-22 | 2015-10-19 | 22.900 | 299,469,551 | +46,300 | 52.91% | 6,857,852,718 |
| 2015-10-20 | 2015-10-16 | 18.200 | 299,423,251 | +8,000 | 52.90% | 5,449,503,168 |
| 2015-10-19 | 2015-10-15 | 18.700 | 299,415,251 | +2,000 | 52.90% | 5,599,065,194 |
| 2015-10-16 | 2015-10-14 | 18.400 | 299,413,251 | +13,400 | 52.90% | 5,509,203,818 |
| 2015-10-15 | 2015-10-13 | 18.300 | 299,399,851 | +35,600 | 52.90% | 5,479,017,273 |
| 2015-10-14 | 2015-10-12 | 19.300 | 299,364,251 | +2,800 | 52.89% | 5,777,730,044 |
| 2015-10-13 | 2015-10-09 | 19.900 | 299,361,451 | +20,600 | 52.89% | 5,957,292,875 |
| 2015-10-12 | 2015-10-08 | 20.000 | 299,340,851 | +30,100 | 52.89% | 5,986,817,020 |
| 2015-10-07 | 2015-10-05 | 16.100 | 299,310,751 | -32,800 | 52.88% | 4,818,903,091 |
| 2015-10-06 | 2015-10-02 | 16.200 | 299,343,551 | +1,000 | 52.89% | 4,849,365,526 |
| 2015-09-29 | 2015-09-24 | 16.300 | 299,342,551 | +91,233,334 | 52.89% | 4,879,283,581 |
| 2015-09-25 | 2015-09-23 | 16.100 | 208,109,217 | +5,000 | 36.77% | 3,350,558,394 |
| 2015-09-24 | 2015-09-22 | 16.200 | 208,104,217 | +4,700 | 36.77% | 3,371,288,315 |
| 2015-09-23 | 2015-09-21 | 16.400 | 208,099,517 | +1,100 | 36.77% | 3,412,832,079 |
| 2015-09-22 | 2015-09-18 | 16.700 | 208,098,417 | +3,100 | 36.77% | 3,475,243,564 |
| 2015-09-21 | 2015-09-17 | 16.700 | 208,095,317 | +27,900 | 36.77% | 3,475,191,794 |
| 2015-09-16 | 2015-09-14 | 16.200 | 208,067,417 | -10,000 | 43.82% | 3,370,692,155 |
| 2015-09-15 | 2015-09-11 | 17.000 | 208,077,417 | +2,000 | 43.83% | 3,537,316,089 |
| 2015-09-11 | 2015-09-09 | 18.000 | 208,075,417 | +48,400 | 43.83% | 3,745,357,506 |
| 2015-09-07 | 2015-09-02 | 18.200 | 208,027,017 | -6,000 | 43.82% | 3,786,091,709 |
| 2015-09-02 | 2015-08-31 | 18.300 | 208,033,017 | -1,000 | 43.82% | 3,807,004,211 |
| 2015-09-01 | 2015-08-28 | 17.800 | 208,034,017 | +48,600 | 43.82% | 3,703,005,503 |
| 2015-08-31 | 2015-08-27 | 16.400 | 207,985,417 | -3,000 | 43.81% | 3,410,960,839 |
| 2015-08-28 | 2015-08-26 | 15.200 | 207,988,417 | -41,300 | 43.81% | 3,161,423,938 |
| 2015-08-27 | 2015-08-25 | 14.300 | 208,029,717 | -11,400 | 43.82% | 2,974,824,953 |
| 2015-08-26 | 2015-08-24 | 14.400 | 208,041,117 | -40,200 | 43.82% | 2,995,792,085 |
| 2015-08-25 | 2015-08-21 | 17.400 | 208,081,317 | +1,000 | 43.83% | 3,620,614,916 |
| 2015-08-24 | 2015-08-20 | 17.200 | 208,080,317 | +3,200 | 43.83% | 3,578,981,452 |
| 2015-08-21 | 2015-08-19 | 17.500 | 208,077,117 | +40,000 | 43.83% | 3,641,349,548 |
| 2015-08-20 | 2015-08-18 | 17.500 | 208,037,117 | +5,000 | 43.82% | 3,640,649,548 |
| 2015-08-19 | 2015-08-17 | 18.900 | 208,032,117 | +1,400 | 43.82% | 3,931,807,011 |
| 2015-08-18 | 2015-08-14 | 18.900 | 208,030,717 | +3,200 | 43.82% | 3,931,780,551 |
| 2015-08-17 | 2015-08-13 | 18.000 | 208,027,517 | +8,100 | 43.82% | 3,744,495,306 |
| 2015-08-14 | 2015-08-12 | 18.100 | 208,019,417 | +100 | 43.81% | 3,765,151,448 |
| 2015-08-13 | 2015-08-11 | 19.000 | 208,019,317 | +73,300 | 43.81% | 3,952,367,023 |
| 2015-08-12 | 2015-08-10 | 19.900 | 207,946,017 | -16,100 | 43.80% | 4,138,125,738 |
| 2015-08-11 | 2015-08-07 | 19.900 | 207,962,117 | +32,900 | 43.80% | 4,138,446,128 |
| 2015-08-10 | 2015-08-06 | 19.700 | 207,929,217 | +100 | 43.80% | 4,096,205,575 |
| 2015-08-05 | 2015-08-03 | 19.400 | 207,929,117 | +5,900 | 43.80% | 4,033,824,870 |
| 2015-08-04 | 2015-07-31 | 19.800 | 207,923,217 | -200 | 43.79% | 4,116,879,697 |
| 2015-08-03 | 2015-07-30 | 19.700 | 207,923,417 | +5,000 | 43.79% | 4,096,091,315 |
| 2015-07-31 | 2015-07-29 | 18.800 | 207,918,417 | +1,000 | 43.79% | 3,908,866,240 |
| 2015-07-30 | 2015-07-28 | 18.800 | 207,917,417 | -200 | 43.79% | 3,908,847,440 |
| 2015-07-29 | 2015-07-27 | 18.400 | 207,917,617 | +3,300 | 43.79% | 3,825,684,153 |
| 2015-07-28 | 2015-07-24 | 20.200 | 207,914,317 | +1,300 | 43.79% | 4,199,869,203 |
| 2015-07-27 | 2015-07-23 | 20.300 | 207,913,017 | +2,800 | 43.79% | 4,220,634,245 |
| 2015-07-24 | 2015-07-22 | 19.700 | 207,910,217 | +100 | 43.79% | 4,095,831,275 |
| 2015-07-23 | 2015-07-21 | 20.500 | 207,910,117 | -4,000 | 43.79% | 4,262,157,398 |
| 2015-07-22 | 2015-07-20 | 20.200 | 207,914,117 | -200 | 43.79% | 4,199,865,163 |
| 2015-07-21 | 2015-07-17 | 20.300 | 207,914,317 | +25,100 | 43.79% | 4,220,660,635 |
| 2015-07-20 | 2015-07-16 | 20.500 | 207,889,217 | +1,000 | 43.79% | 4,261,728,948 |
| 2015-07-17 | 2015-07-15 | 19.900 | 207,888,217 | -18,300 | 43.79% | 4,136,975,518 |
| 2015-07-16 | 2015-07-14 | 23.300 | 207,906,517 | -18,600 | 43.79% | 4,844,221,846 |
| 2015-07-15 | 2015-07-13 | 23.200 | 207,925,117 | +19,600 | 43.79% | 4,823,862,714 |
| 2015-07-14 | 2015-07-10 | 23.000 | 207,905,517 | -15,400 | 43.79% | 4,781,826,891 |
| 2015-07-13 | 2015-07-09 | 23.000 | 207,920,917 | +16,500 | 43.79% | 4,782,181,091 |
| 2015-07-10 | 2015-07-08 | 14.900 | 207,904,417 | +500 | 43.79% | 3,097,775,813 |
| 2015-07-09 | 2015-07-07 | 18.300 | 207,903,917 | -23,000 | 43.79% | 3,804,641,681 |
| 2015-07-08 | 2015-07-06 | 20.800 | 207,926,917 | -82,180 | 43.79% | 4,324,879,874 |
| 2015-07-07 | 2015-07-03 | 24.900 | 208,009,097 | -7,800 | 43.81% | 5,179,426,515 |
| 2015-07-06 | 2015-07-02 | 28.000 | 208,016,897 | -9,300 | 43.81% | 5,824,473,116 |
| 2015-07-03 | 2015-06-30 | 30.600 | 208,026,197 | +300 | 43.82% | 6,365,601,628 |
| 2015-07-02 | 2015-06-29 | 30.100 | 208,025,897 | +3,300 | 43.82% | 6,261,579,500 |
| 2015-06-30 | 2015-06-26 | 32.000 | 208,022,597 | -2,900 | 43.82% | 6,656,723,104 |
| 2015-06-29 | 2015-06-25 | 33.100 | 208,025,497 | -1,700 | 43.82% | 6,885,643,951 |
| 2015-06-26 | 2015-06-24 | 32.400 | 208,027,197 | -5,500 | 43.82% | 6,740,081,183 |
| 2015-06-25 | 2015-06-23 | 35.100 | 208,032,697 | +2,300 | 43.82% | 7,301,947,665 |
| 2015-06-23 | 2015-06-19 | 35.800 | 208,030,397 | +700 | 43.82% | 7,447,488,213 |
| 2015-06-22 | 2015-06-18 | 36.100 | 208,029,697 | -18,100 | 43.82% | 7,509,872,062 |
| 2015-06-19 | 2015-06-17 | 35.400 | 208,047,797 | -44,400 | 43.82% | 7,364,892,014 |
| 2015-06-18 | 2015-06-16 | 35.600 | 208,092,197 | -4,700 | 43.83% | 7,408,082,213 |
| 2015-06-17 | 2015-06-15 | 36.000 | 208,096,897 | +100 | 43.83% | 7,491,488,292 |
| 2015-06-16 | 2015-06-12 | 37.000 | 208,096,797 | -16,100 | 43.83% | 7,699,581,489 |
| 2015-06-15 | 2015-06-11 | 36.600 | 208,112,897 | -1,100 | 43.83% | 7,616,932,030 |
| 2015-06-12 | 2015-06-10 | 36.800 | 208,113,997 | +800 | 43.83% | 7,658,595,090 |
| 2015-06-11 | 2015-06-09 | 37.400 | 208,113,197 | +8,800 | 43.83% | 7,783,433,568 |
| 2015-06-10 | 2015-06-08 | 38.200 | 208,104,397 | +19,300 | 43.83% | 7,949,587,965 |
| 2015-06-09 | 2015-06-05 | 39.900 | 208,085,097 | -2,200 | 43.83% | 8,302,595,370 |
| 2015-06-08 | 2015-06-04 | 39.900 | 208,087,297 | +890 | 43.83% | 8,302,683,150 |
| 2015-06-05 | 2015-06-03 | 40.400 | 208,086,407 | -72,300 | 43.83% | 8,406,690,843 |
| 2015-06-04 | 2015-06-02 | 42.300 | 208,158,707 | +68,700 | 43.84% | 8,805,113,306 |
| 2015-06-03 | 2015-06-01 | 42.200 | 208,090,007 | +103,600 | 43.83% | 8,781,398,295 |
| 2015-06-02 | 2015-05-29 | 40.000 | 207,986,407 | +2,800 | 43.81% | 8,319,456,280 |
| 2015-06-01 | 2015-05-28 | 38.800 | 207,983,607 | -4,800 | 43.81% | 8,069,763,952 |
| 2015-05-29 | 2015-05-27 | 39.400 | 207,988,407 | -24,500 | 43.81% | 8,194,743,236 |
| 2015-05-28 | 2015-05-26 | 39.600 | 208,012,907 | -9,100 | 43.81% | 8,237,311,117 |
| 2015-05-27 | 2015-05-22 | 38.600 | 208,022,007 | -7,000 | 43.82% | 8,029,649,470 |
| 2015-05-26 | 2015-05-21 | 39.300 | 208,029,007 | +28,300 | 43.82% | 8,175,539,975 |
| 2015-05-22 | 2015-05-20 | 42.000 | 208,000,707 | -39,000 | 43.81% | 8,736,029,694 |
| 2015-05-21 | 2015-05-19 | 43.200 | 208,039,707 | +204,579,667 | 43.82% | 8,987,315,342 |
| 2015-05-20 | 2015-05-18 | 42.000 | 3,460,040 | +35,300 | 0.73% | 145,321,680 |
| 2015-05-19 | 2015-05-15 | 44.200 | 3,424,740 | +93,700 | 0.72% | 151,373,508 |
| 2015-05-18 | 2015-05-14 | 36.700 | 3,331,040 | -25,700 | 0.70% | 122,249,168 |
| 2015-05-15 | 2015-05-13 | 36.300 | 3,356,740 | +9,700 | 0.71% | 121,849,662 |
| 2015-05-14 | 2015-05-12 | 37.300 | 3,347,040 | +30,300 | 0.70% | 124,844,592 |
| 2015-05-13 | 2015-05-11 | 35.000 | 3,316,740 | -3,000 | 0.70% | 116,085,900 |
| 2015-05-12 | 2015-05-08 | 35.300 | 3,319,740 | -700 | 0.70% | 117,186,822 |
| 2015-05-11 | 2015-05-07 | 34.900 | 3,320,440 | +25,200 | 0.70% | 115,883,356 |
| 2015-05-08 | 2015-05-06 | 37.000 | 3,295,240 | -5,900 | 0.69% | 121,923,880 |
| 2015-05-07 | 2015-05-05 | 35.900 | 3,301,140 | +20,500 | 0.70% | 118,510,926 |
| 2015-05-06 | 2015-05-04 | 37.800 | 3,280,640 | +700 | 0.69% | 124,008,192 |
| 2015-05-05 | 2015-04-30 | 36.500 | 3,279,940 | -2,900 | 0.69% | 119,717,810 |
| 2015-05-04 | 2015-04-29 | 37.200 | 3,282,840 | +2,200 | 0.69% | 122,121,648 |
| 2015-04-30 | 2015-04-28 | 37.100 | 3,280,640 | +8,100 | 0.69% | 121,711,744 |
| 2015-04-29 | 2015-04-27 | 38.900 | 3,272,540 | -3,200 | 0.69% | 127,301,806 |
| 2015-04-28 | 2015-04-24 | 40.000 | 3,275,740 | +5,000 | 0.69% | 131,029,600 |
| 2015-04-27 | 2015-04-23 | 41.000 | 3,270,740 | +8,300 | 0.69% | 134,100,340 |
| 2015-04-24 | 2015-04-22 | 41.100 | 3,262,440 | -30,800 | 0.69% | 134,086,284 |
| 2015-04-23 | 2015-04-21 | 40.600 | 3,293,240 | -9,800 | 0.69% | 133,705,544 |
| 2015-04-22 | 2015-04-20 | 40.500 | 3,303,040 | +1,100 | 0.70% | 133,773,120 |
| 2015-04-20 | 2015-04-16 | 42.600 | 3,301,940 | +4,700 | 0.70% | 140,662,644 |
| 2015-04-17 | 2015-04-15 | 41.900 | 3,297,240 | -9,700 | 0.97% | 138,154,356 |
| 2015-04-16 | 2015-04-14 | 44.600 | 3,306,940 | -3,400 | 0.97% | 147,489,524 |
| 2015-04-15 | 2015-04-13 | 45.600 | 3,310,340 | +58,200 | 0.97% | 150,951,504 |
| 2015-04-14 | 2015-04-10 | 44.500 | 3,252,140 | -8,400 | 0.95% | 144,720,230 |
| 2015-04-13 | 2015-04-09 | 35.700 | 3,260,540 | -1,200 | 0.96% | 116,401,278 |
| 2015-04-10 | 2015-04-08 | 37.500 | 3,261,740 | -151,900 | 0.96% | 122,315,250 |
| 2015-04-09 | 2015-04-02 | 39.100 | 3,413,640 | +32,000 | 1.00% | 133,473,324 |
| 2015-04-08 | 2015-04-01 | 37.500 | 3,381,640 | -43,100 | 0.99% | 126,811,500 |
| 2015-04-02 | 2015-03-31 | 31.600 | 3,424,740 | -479,600 | 1.01% | 108,221,784 |
| 2015-04-01 | 2015-03-30 | 36.100 | 3,904,340 | -632,700 | 1.15% | 140,946,674 |
| 2015-03-31 | 2015-03-27 | 41.600 | 4,537,040 | -155,700 | 1.33% | 188,740,864 |
| 2015-03-30 | 2015-03-26 | 43.300 | 4,692,740 | -195,100 | 1.38% | 203,195,642 |
| 2015-03-27 | 2015-03-25 | 44.200 | 4,887,840 | -192,300 | 1.44% | 216,042,528 |
| 2015-03-26 | 2015-03-24 | 45.600 | 5,080,140 | -212,400 | 1.49% | 231,654,384 |
| 2015-03-25 | 2015-03-23 | 47.300 | 5,292,540 | -307,700 | 1.55% | 250,337,142 |
| 2015-03-24 | 2015-03-20 | 49.900 | 5,600,240 | +27,000 | 1.64% | 279,451,976 |
| 2015-03-23 | 2015-03-19 | 49.000 | 5,573,240 | +2,235,700 | 1.64% | 273,088,760 |
| 2015-03-20 | 2015-03-18 | 46.900 | 3,337,540 | +243,700 | 0.98% | 156,530,626 |
| 2015-03-19 | 2015-03-17 | 46.500 | 3,093,840 | +48,200 | 0.91% | 143,863,560 |
| 2015-03-18 | 2015-03-16 | 49.700 | 3,045,640 | +65,400 | 0.89% | 151,368,308 |
| 2015-03-17 | 2015-03-13 | 48.300 | 2,980,240 | +200,300 | 0.87% | 143,945,592 |
| 2015-03-16 | 2015-03-12 | 51.000 | 2,779,940 | +164,200 | 0.82% | 141,776,940 |
| 2015-03-13 | 2015-03-11 | 50.800 | 2,615,740 | +2,400 | 0.77% | 132,879,592 |
| 2015-03-12 | 2015-03-10 | 51.300 | 2,613,340 | -30,900 | 0.77% | 134,064,342 |
| 2015-03-11 | 2015-03-09 | 51.000 | 2,644,240 | +2,100 | 0.78% | 134,856,240 |
| 2015-03-10 | 2015-03-06 | 51.600 | 2,642,140 | +21,000 | 0.78% | 136,334,424 |
| 2015-03-09 | 2015-03-05 | 52.400 | 2,621,140 | -3,800 | 0.77% | 137,347,736 |
| 2015-03-06 | 2015-03-04 | 52.100 | 2,624,940 | +65,300 | 0.77% | 136,759,374 |
| 2015-03-05 | 2015-03-03 | 52.200 | 2,559,640 | +3,400 | 0.75% | 133,613,208 |
| 2015-03-04 | 2015-03-02 | 53.800 | 2,556,240 | +30,800 | 0.75% | 137,525,712 |
| 2015-03-02 | 2015-02-26 | 51.600 | 2,525,440 | +216,000 | 0.74% | 130,312,704 |
| 2015-02-27 | 2015-02-25 | 51.700 | 2,309,440 | +1,300 | 0.68% | 119,398,048 |
| 2015-02-26 | 2015-02-24 | 52.400 | 2,308,140 | +16,100 | 0.68% | 120,946,536 |
| 2015-02-24 | 2015-02-18 | 51.800 | 2,292,040 | -28,800 | 0.67% | 118,727,672 |
| 2015-02-23 | 2015-02-16 | 51.600 | 2,320,840 | -50,100 | 0.68% | 119,755,344 |
| 2015-02-17 | 2015-02-13 | 52.700 | 2,370,940 | -28,700 | 0.70% | 124,948,538 |
| 2015-02-16 | 2015-02-12 | 53.700 | 2,399,640 | -65,200 | 0.70% | 128,860,668 |
| 2015-02-13 | 2015-02-11 | 55.700 | 2,464,840 | -19,600 | 0.72% | 137,291,588 |
| 2015-02-12 | 2015-02-10 | 55.700 | 2,484,440 | -64,400 | 0.73% | 138,383,308 |
| 2015-02-11 | 2015-02-09 | 53.400 | 2,548,840 | -21,100 | 0.75% | 136,108,056 |
| 2015-02-10 | 2015-02-06 | 52.300 | 2,569,940 | +8,100 | 0.75% | 134,407,862 |
| 2015-02-09 | 2015-02-05 | 49.800 | 2,561,840 | -10,000 | 0.75% | 127,579,632 |
| 2015-02-06 | 2015-02-04 | 50.000 | 2,571,840 | -500 | 0.76% | 128,592,000 |
| 2015-02-04 | 2015-02-02 | 50.600 | 2,572,340 | -2,000 | 0.76% | 130,160,404 |
| 2015-02-03 | 2015-01-30 | 50.600 | 2,574,340 | +6,063 | 0.76% | 130,261,604 |
| 2015-01-29 | 2015-01-27 | 49.700 | 2,568,277 | -35,400 | 0.75% | 127,643,367 |
| 2015-01-28 | 2015-01-26 | 50.400 | 2,603,677 | -141,500 | 0.76% | 131,225,321 |
| 2015-01-27 | 2015-01-23 | 51.100 | 2,745,177 | -2,900 | 0.81% | 140,278,545 |
| 2015-01-26 | 2015-01-22 | 51.500 | 2,748,077 | -7,000 | 0.81% | 141,525,966 |
| 2015-01-23 | 2015-01-21 | 51.600 | 2,755,077 | -23,400 | 0.81% | 142,161,973 |
| 2015-01-21 | 2015-01-19 | 51.800 | 2,778,477 | -8,400 | 0.82% | 143,925,109 |
| 2015-01-20 | 2015-01-16 | 52.000 | 2,786,877 | -4,000 | 0.82% | 144,917,604 |
| 2015-01-19 | 2015-01-15 | 52.000 | 2,790,877 | -900 | 0.82% | 145,125,604 |
| 2015-01-16 | 2015-01-14 | 51.400 | 2,791,777 | -9,400 | 0.82% | 143,497,338 |
| 2015-01-15 | 2015-01-13 | 52.500 | 2,801,177 | +10,800 | 0.82% | 147,061,792 |
| 2015-01-14 | 2015-01-12 | 51.700 | 2,790,377 | +52,200 | 0.82% | 144,262,491 |
| 2015-01-12 | 2015-01-08 | 50.800 | 2,738,177 | +1,200 | 0.80% | 139,099,392 |
| 2015-01-09 | 2015-01-07 | 50.200 | 2,736,977 | +11,300 | 0.80% | 137,396,245 |
| 2015-01-08 | 2015-01-06 | 51.100 | 2,725,677 | +1,003,000 | 0.80% | 139,282,095 |
| 2015-01-07 | 2015-01-05 | 50.600 | 1,722,677 | -5,200 | 0.51% | 87,167,456 |
| 2015-01-06 | 2015-01-02 | 53.600 | 1,727,877 | -183,900 | 0.51% | 92,614,207 |
| 2015-01-05 | 2014-12-31 | 52.600 | 1,911,777 | -746,300 | 0.56% | 100,559,470 |
| 2015-01-02 | 2014-12-29 | 55.000 | 2,658,077 | +966,700 | 0.78% | 146,194,235 |
| 2014-12-30 | 2014-12-24 | 57.600 | 1,691,377 | -192,400 | 0.50% | 97,423,315 |
| 2014-12-23 | 2014-12-19 | 54.800 | 1,883,777 | +185,700 | 0.55% | 103,230,980 |
| 2014-12-22 | 2014-12-18 | 55.800 | 1,698,077 | +18,300 | 0.50% | 94,752,697 |
| 2014-12-19 | 2014-12-17 | 51.100 | 1,679,777 | -293,900 | 0.49% | 85,836,605 |
| 2014-12-18 | 2014-12-16 | 52.000 | 1,973,677 | -214,200 | 0.58% | 102,631,204 |
| 2014-12-17 | 2014-12-15 | 52.500 | 2,187,877 | -237,700 | 0.64% | 114,863,542 |
| 2014-12-16 | 2014-12-12 | 54.000 | 2,425,577 | -56,000 | 0.71% | 130,981,158 |
| 2014-12-15 | 2014-12-11 | 53.900 | 2,481,577 | +1,331,500 | 0.73% | 133,757,000 |
| 2014-12-12 | 2014-12-10 | 52.500 | 1,150,077 | -39,100 | 0.34% | 60,379,042 |
| 2014-12-11 | 2014-12-09 | 49.600 | 1,189,177 | -37,400 | 0.35% | 58,983,179 |
| 2014-12-10 | 2014-12-08 | 51.800 | 1,226,577 | -247,900 | 0.36% | 63,536,689 |
| 2014-12-09 | 2014-12-05 | 47.200 | 1,474,477 | +38,300 | 0.43% | 69,595,314 |
| 2014-12-08 | 2014-12-04 | 50.000 | 1,436,177 | +600 | 0.42% | 71,808,850 |
| 2014-12-05 | 2014-12-03 | 50.000 | 1,435,577 | +11,400 | 0.42% | 71,778,850 |
| 2014-12-03 | 2014-12-01 | 51.000 | 1,424,177 | +3,600 | 0.42% | 72,633,027 |
| 2014-12-02 | 2014-11-28 | 51.300 | 1,420,577 | -4,700 | 0.42% | 72,875,600 |
| 2014-12-01 | 2014-11-27 | 51.900 | 1,425,277 | +2,700 | 0.42% | 73,971,876 |
| 2014-11-28 | 2014-11-26 | 53.500 | 1,422,577 | +600 | 0.42% | 76,107,870 |
| 2014-11-27 | 2014-11-25 | 52.600 | 1,421,977 | +1,200 | 0.42% | 74,795,990 |
| 2014-11-26 | 2014-11-24 | 53.000 | 1,420,777 | -2,400 | 0.42% | 75,301,181 |
| 2014-11-25 | 2014-11-21 | 54.500 | 1,423,177 | -11,100 | 0.42% | 77,563,146 |
| 2014-11-24 | 2014-11-20 | 55.700 | 1,434,277 | -2,000 | 0.42% | 79,889,229 |
| 2014-11-21 | 2014-11-19 | 55.800 | 1,436,277 | -88,500 | 0.42% | 80,144,257 |
| 2014-11-20 | 2014-11-18 | 54.600 | 1,524,777 | -61,000 | 0.45% | 83,252,824 |
| 2014-11-18 | 2014-11-14 | 51.300 | 1,585,777 | +400 | 0.47% | 81,350,360 |
| 2014-11-17 | 2014-11-13 | 50.700 | 1,585,377 | -10,200 | 0.47% | 80,378,614 |
| 2014-11-14 | 2014-11-12 | 50.500 | 1,595,577 | -700 | 0.47% | 80,576,638 |
| 2014-11-13 | 2014-11-11 | 49.300 | 1,596,277 | +2,400 | 0.47% | 78,696,456 |
| 2014-11-12 | 2014-11-10 | 50.600 | 1,593,877 | -1,700 | 0.47% | 80,650,176 |
| 2014-11-11 | 2014-11-07 | 52.500 | 1,595,577 | +5,000 | 0.47% | 83,767,792 |
| 2014-11-10 | 2014-11-06 | 54.200 | 1,590,577 | +4,000 | 0.47% | 86,209,273 |
| 2014-11-07 | 2014-11-05 | 54.900 | 1,586,577 | +420,529 | 0.47% | 87,103,077 |
| 2014-11-05 | 2014-11-03 | 54.000 | 1,166,048 | -14,600 | 0.34% | 62,966,592 |
| 2014-11-04 | 2014-10-31 | 53.400 | 1,180,648 | +24,495 | 0.35% | 63,046,603 |
| 2014-11-03 | 2014-10-30 | 54.500 | 1,156,153 | -4,600 | 0.34% | 63,010,338 |
| 2014-10-31 | 2014-10-29 | 54.000 | 1,160,753 | +8,100 | 0.34% | 62,680,662 |
| 2014-10-30 | 2014-10-28 | 54.000 | 1,152,653 | -7,500 | 0.34% | 62,243,262 |
| 2014-10-29 | 2014-10-27 | 55.000 | 1,160,153 | +4,800 | 0.34% | 63,808,415 |
| 2014-10-28 | 2014-10-24 | 55.600 | 1,155,353 | +1,000 | 0.34% | 64,237,627 |
| 2014-10-27 | 2014-10-23 | 56.500 | 1,154,353 | -1,700 | 0.34% | 65,220,944 |
| 2014-10-24 | 2014-10-22 | 57.500 | 1,156,053 | -1,400 | 0.34% | 66,473,048 |
| 2014-10-23 | 2014-10-21 | 53.200 | 1,157,453 | +4,000 | 0.34% | 61,576,500 |
| 2014-10-22 | 2014-10-20 | 54.200 | 1,153,453 | -13,400 | 0.34% | 62,517,153 |
| 2014-10-21 | 2014-10-17 | 54.000 | 1,166,853 | +5,600 | 0.34% | 63,010,062 |
| 2014-10-20 | 2014-10-16 | 51.800 | 1,161,253 | -102,000 | 0.34% | 60,152,905 |
| 2014-10-17 | 2014-10-15 | 53.400 | 1,263,253 | -193,800 | 0.37% | 67,457,710 |
| 2014-10-16 | 2014-10-14 | 53.600 | 1,457,053 | +6,200 | 0.43% | 78,098,041 |
| 2014-10-15 | 2014-10-13 | 55.200 | 1,450,853 | -2,100 | 0.43% | 80,087,086 |
| 2014-10-14 | 2014-10-10 | 56.500 | 1,452,953 | +9,400 | 0.43% | 82,091,844 |
| 2014-10-13 | 2014-10-09 | 57.800 | 1,443,553 | -5,100 | 0.42% | 83,437,363 |
| 2014-10-10 | 2014-10-08 | 57.600 | 1,448,653 | -6,500 | 0.43% | 83,442,413 |
| 2014-10-09 | 2014-10-07 | 58.800 | 1,455,153 | +700 | 0.43% | 85,562,996 |
| 2014-10-08 | 2014-10-06 | 59.400 | 1,454,453 | +1,700 | 0.43% | 86,394,508 |
| 2014-10-07 | 2014-10-03 | 56.000 | 1,452,753 | +67,200 | 0.43% | 81,354,168 |
| 2014-10-06 | 2014-09-30 | 56.600 | 1,385,553 | +207,400 | 0.41% | 78,422,300 |
| 2014-10-03 | 2014-09-29 | 51.000 | 1,178,153 | +14,000 | 0.35% | 60,085,803 |
| 2014-09-30 | 2014-09-26 | 55.500 | 1,164,153 | -3,000 | 0.34% | 64,610,492 |
| 2014-09-29 | 2014-09-25 | 58.600 | 1,167,153 | -7,900 | 0.34% | 68,395,166 |
| 2014-09-26 | 2014-09-24 | 61.500 | 1,175,053 | -4,800 | 0.38% | 72,265,760 |
| 2014-09-25 | 2014-09-23 | 62.300 | 1,179,853 | +13,000 | 0.38% | 73,504,842 |
| 2014-09-24 | 2014-09-22 | 61.800 | 1,166,853 | +73,900 | 0.37% | 72,111,515 |
| 2014-09-23 | 2014-09-19 | 59.800 | 1,092,953 | -500 | 0.35% | 65,358,589 |
| 2014-09-22 | 2014-09-18 | 57.700 | 1,093,453 | -500 | 0.35% | 63,092,238 |
| 2014-09-19 | 2014-09-17 | 57.200 | 1,093,953 | +6,400 | 0.35% | 62,574,112 |
| 2014-09-18 | 2014-09-16 | 57.900 | 1,087,553 | +151,100 | 0.35% | 62,969,319 |
| 2014-09-16 | 2014-09-12 | 56.900 | 936,453 | +7,300 | 0.30% | 53,284,176 |
| 2014-09-15 | 2014-09-11 | 57.900 | 929,153 | -33,400 | 0.30% | 53,797,959 |
| 2014-09-12 | 2014-09-10 | 58.000 | 962,553 | +23,700 | 0.31% | 55,828,074 |
| 2014-09-11 | 2014-09-08 | 58.400 | 938,853 | +5,700 | 0.30% | 54,829,015 |
| 2014-09-10 | 2014-09-05 | 58.100 | 933,153 | +34,600 | 0.30% | 54,216,189 |
| 2014-09-08 | 2014-09-04 | 57.200 | 898,553 | +32,700 | 0.29% | 51,397,232 |
| 2014-09-05 | 2014-09-03 | 58.000 | 865,853 | +7,500 | 0.28% | 50,219,474 |
| 2014-09-04 | 2014-09-02 | 58.500 | 858,353 | +27,200 | 0.28% | 50,213,650 |
| 2014-09-03 | 2014-09-01 | 58.200 | 831,153 | +9,100 | 0.27% | 48,373,105 |
| 2014-09-02 | 2014-08-29 | 54.900 | 822,053 | -21,600 | 0.26% | 45,130,710 |
| 2014-09-01 | 2014-08-28 | 53.400 | 843,653 | -15,400 | 0.27% | 45,051,070 |
| 2014-08-29 | 2014-08-27 | 53.900 | 859,053 | -16,100 | 0.28% | 46,302,957 |
| 2014-08-28 | 2014-08-26 | 51.500 | 875,153 | +2,000 | 0.28% | 45,070,380 |
| 2014-08-27 | 2014-08-25 | 51.500 | 873,153 | +58,000 | 0.28% | 44,967,380 |
| 2014-08-26 | 2014-08-22 | 55.000 | 815,153 | +16,000 | 0.26% | 44,833,415 |
| 2014-08-25 | 2014-08-21 | 58.000 | 799,153 | -80,000 | 0.26% | 46,350,874 |
| 2014-08-22 | 2014-08-20 | 55.800 | 879,153 | +76,000 | 0.28% | 49,056,737 |
| 2014-08-21 | 2014-08-19 | 49.000 | 803,153 | +56,000 | 0.55% | 39,354,497 |
| 2014-08-20 | 2014-08-18 | 48.900 | 747,153 | +12,000 | 0.52% | 36,535,782 |
| 2014-08-19 | 2014-08-15 | 48.500 | 735,153 | +2,000 | 0.51% | 35,654,920 |
| 2014-08-18 | 2014-08-14 | 48.500 | 733,153 | +66,000 | 0.51% | 35,557,920 |
| 2014-08-15 | 2014-08-13 | 47.600 | 667,153 | +98,000 | 0.46% | 31,756,483 |
| 2014-08-14 | 2014-08-12 | 47.600 | 569,153 | +16,000 | 0.39% | 27,091,683 |
| 2014-08-13 | 2014-08-11 | 45.900 | 553,153 | +84,000 | 0.38% | 25,389,723 |
| 2014-08-12 | 2014-08-08 | 45.300 | 469,153 | -152,000 | 0.32% | 21,252,631 |
| 2014-08-11 | 2014-08-07 | 37.600 | 621,153 | -8,000 | 0.43% | 23,355,353 |
| 2014-08-08 | 2014-08-06 | 32.100 | 629,153 | +2,000 | 0.43% | 20,195,811 |
| 2014-08-07 | 2014-08-05 | 32.000 | 627,153 | +150,000 | 0.43% | 20,068,896 |
| 2014-08-06 | 2014-08-04 | 32.600 | 477,153 | +2,000 | 0.33% | 15,555,188 |
| 2014-08-05 | 2014-08-01 | 31.200 | 475,153 | -18,000 | 0.33% | 14,824,774 |
| 2014-08-04 | 2014-07-31 | 32.400 | 493,153 | +16,000 | 0.34% | 15,978,157 |
| 2014-08-01 | 2014-07-30 | 32.400 | 477,153 | +18,000 | 0.33% | 15,459,757 |
| 2014-07-30 | 2014-07-28 | 32.500 | 459,153 | +10,000 | 0.32% | 14,922,472 |
| 2014-07-28 | 2014-07-24 | 35.700 | 449,153 | -8,000 | 0.31% | 16,034,762 |
| 2014-07-25 | 2014-07-23 | 33.600 | 457,153 | +12,000 | 0.32% | 15,360,341 |
| 2014-07-24 | 2014-07-22 | 30.000 | 445,153 | +52,000 | 0.31% | 13,354,590 |
| 2014-07-23 | 2014-07-21 | 33.200 | 393,153 | -26,000 | 0.27% | 13,052,680 |
| 2014-07-22 | 2014-07-18 | 27.800 | 419,153 | -44,000 | 0.29% | 11,652,453 |
| 2014-07-21 | 2014-07-17 | 25.400 | 463,153 | -18,000 | 0.32% | 11,764,086 |
| 2014-07-18 | 2014-07-16 | 22.700 | 481,153 | +92,000 | 0.33% | 10,922,173 |
| 2014-07-17 | 2014-07-15 | 22.400 | 389,153 | -120,000 | 0.27% | 8,717,027 |
| 2014-07-16 | 2014-07-14 | 20.300 | 509,153 | +78,000 | 0.35% | 10,335,806 |
| 2014-07-15 | 2014-07-11 | 17.100 | 431,153 | -6,000 | 0.30% | 7,372,716 |
| 2014-07-14 | 2014-07-10 | 17.100 | 437,153 | +108,000 | 0.30% | 7,475,316 |
| 2014-07-11 | 2014-07-09 | 18.600 | 329,153 | +24,000 | 0.23% | 6,122,246 |
| 2014-07-10 | 2014-07-08 | 18.900 | 305,153 | -78,000 | 0.21% | 5,767,392 |
| 2014-07-09 | 2014-07-07 | 18.000 | 383,153 | +66,000 | 0.26% | 6,896,754 |
| 2014-07-08 | 2014-07-04 | 16.300 | 317,153 | -550,000 | 0.22% | 5,169,594 |
| 2014-07-07 | 2014-07-03 | 14.800 | 867,153 | -4,222 | 0.60% | 12,833,864 |
| 2014-07-04 | 2014-07-02 | 14.200 | 871,375 | +94,000 | 0.60% | 12,373,525 |
| 2014-07-03 | 2014-06-30 | 11.000 | 777,375 | -362,000 | 0.54% | 8,551,125 |
| 2014-07-02 | 2014-06-27 | 8.700 | 1,139,375 | +268,000 | 0.79% | 9,912,562 |
| 2014-06-30 | 2014-06-26 | 8.600 | 871,375 | -18,000 | 0.60% | 7,493,825 |
| 2014-06-27 | 2014-06-25 | 9.100 | 889,375 | +54,000 | 0.61% | 8,093,312 |
| 2014-06-26 | 2014-06-24 | 8.700 | 835,375 | +160,000 | 0.58% | 7,267,762 |
| 2014-06-25 | 2014-06-23 | 9.800 | 675,375 | +120,000 | 0.47% | 6,618,675 |
| 2014-06-24 | 2014-06-20 | 11.200 | 555,375 | +378,000 | 0.38% | 6,220,200 |
| 2014-06-23 | 2014-06-19 | 12.000 | 177,375 | -8,000 | 0.12% | 2,128,500 |
| 2014-06-20 | 2014-06-18 | 8.200 | 185,375 | +46,000 | 0.13% | 1,520,075 |
| 2014-06-19 | 2014-06-17 | 7.400 | 139,375 | -304,000 | 0.10% | 1,031,375 |
| 2014-06-18 | 2014-06-16 | 6.800 | 443,375 | +332,000 | 0.31% | 3,014,950 |
| 2014-05-29 | 2014-05-27 | 3.250 | 111,375 | -32,000 | 0.08% | 361,969 |
| 2014-05-21 | 2014-05-19 | 3.250 | 143,375 | -16,000 | 0.10% | 465,969 |
| 2014-05-12 | 2014-05-08 | 2.850 | 159,375 | -12,000 | 0.11% | 454,219 |
| 2014-05-09 | 2014-05-07 | 2.900 | 171,375 | +10,000 | 0.12% | 496,988 |
| 2014-05-08 | 2014-05-05 | 3.100 | 161,375 | -2,000 | 0.11% | 500,262 |
| 2014-05-07 | 2014-05-02 | 3.000 | 163,375 | +8,000 | 0.11% | 490,125 |
| 2014-05-02 | 2014-04-29 | 3.100 | 155,375 | +28,000 | 0.11% | 481,662 |
| 2014-04-25 | 2014-04-23 | 3.350 | 127,375 | +16,000 | 0.09% | 426,706 |
| 2014-04-24 | 2014-04-22 | 4.150 | 111,375 | -411 | 0.08% | 462,206 |
| 2014-04-23 | 2014-04-17 | 3.350 | 111,786 | -12,000 | 0.08% | 374,483 |
| 2014-04-22 | 2014-04-16 | 2.950 | 123,786 | +12,000 | 0.09% | 365,169 |
| 2014-04-11 | 2014-04-09 | 2.950 | 111,786 | -32,000 | 0.08% | 329,769 |
| 2014-04-07 | 2014-04-03 | 2.850 | 143,786 | -6,000 | 0.10% | 409,790 |
| 2014-04-04 | 2014-04-02 | 2.750 | 149,786 | +22,000 | 0.10% | 411,912 |
| 2014-04-03 | 2014-04-01 | 2.600 | 127,786 | -4,000 | 0.09% | 332,244 |
| 2014-03-31 | 2014-03-27 | 2.900 | 131,786 | -4,000 | 0.09% | 382,179 |
| 2014-03-28 | 2014-03-26 | 3.150 | 135,786 | -8,000 | 0.09% | 427,726 |
| 2014-03-27 | 2014-03-25 | 3.200 | 143,786 | +4,000 | 0.10% | 460,115 |
| 2014-03-25 | 2014-03-21 | 2.700 | 139,786 | +4,000 | 0.10% | 377,422 |
| 2014-03-24 | 2014-03-20 | 2.750 | 135,786 | -28,000 | 0.09% | 373,412 |
| 2014-03-21 | 2014-03-19 | 2.550 | 163,786 | +44,000 | 0.11% | 417,654 |
| 2014-03-14 | 2014-03-12 | 2.260 | 119,786 | -16,000 | 0.08% | 270,716 |
| 2014-03-13 | 2014-03-11 | 2.300 | 135,786 | +16,000 | 0.09% | 312,308 |
| 2014-02-11 | 2014-02-07 | 2.500 | 119,786 | -18,000 | 0.08% | 299,465 |
| 2014-02-10 | 2014-02-06 | 2.320 | 137,786 | +18,000 | 0.10% | 319,664 |
| 2013-12-30 | 2013-12-24 | 2.350 | 119,786 | -12,000 | 0.08% | 281,497 |
| 2013-12-27 | 2013-12-20 | 2.450 | 131,786 | -10,000 | 0.09% | 322,876 |
| 2013-12-23 | 2013-12-19 | 2.490 | 141,786 | -4,000 | 0.10% | 353,047 |
| 2013-12-18 | 2013-12-16 | 2.750 | 145,786 | -64 | 0.10% | 400,912 |
| 2013-12-13 | 2013-12-11 | 2.750 | 145,850 | -20,000 | 0.10% | 401,088 |
| 2013-12-11 | 2013-12-09 | 2.800 | 165,850 | +46,000 | 0.11% | 464,380 |
| 2013-12-04 | 2013-12-02 | 2.900 | 119,850 | +8,000 | 0.08% | 347,565 |
| 2013-12-02 | 2013-11-28 | 2.800 | 111,850 | -26,000 | 0.08% | 313,180 |
| 2013-11-29 | 2013-11-27 | 2.550 | 137,850 | +26,000 | 0.10% | 351,518 |
| 2013-10-03 | 2013-09-30 | 2.390 | 111,850 | -6,000 | 0.08% | 267,321 |
| 2013-09-26 | 2013-09-24 | 2.480 | 117,850 | +4,000 | 0.08% | 292,268 |
| 2013-09-18 | 2013-09-16 | 2.600 | 113,850 | -4,000 | 0.08% | 296,010 |
| 2013-09-17 | 2013-09-13 | 3.000 | 117,850 | +10,000 | 0.08% | 353,550 |
| 2013-08-26 | 2013-08-22 | 2.040 | 107,850 | -4,000 | 0.07% | 220,014 |
| 2013-08-23 | 2013-08-21 | 1.980 | 111,850 | -10,000 | 0.08% | 221,463 |
| 2013-08-15 | 2013-08-12 | 2.100 | 121,850 | +14,000 | 0.08% | 255,885 |
| 2013-07-26 | 2013-07-24 | 2.250 | 107,850 | -1,028 | 0.07% | 242,662 |
| 2013-07-18 | 2013-07-16 | 2.150 | 108,878 | -10,000 | 0.08% | 234,088 |
| 2013-07-15 | 2013-07-11 | 2.230 | 118,878 | -34,000 | 0.08% | 265,098 |
| 2013-07-12 | 2013-07-10 | 2.500 | 152,878 | -6,000 | 0.11% | 382,195 |
| 2013-07-08 | 2013-07-04 | 2.700 | 158,878 | +10,000 | 0.11% | 428,971 |
| 2013-07-05 | 2013-07-03 | 2.800 | 148,878 | -10,000 | 0.10% | 416,858 |
| 2013-07-03 | 2013-06-28 | 2.800 | 158,878 | -8,000 | 0.11% | 444,858 |
| 2013-07-02 | 2013-06-27 | 2.750 | 166,878 | +34,000 | 0.12% | 458,914 |
| 2013-06-27 | 2013-06-25 | 3.000 | 132,878 | -12,000 | 0.09% | 398,634 |
| 2013-06-24 | 2013-06-20 | 3.350 | 144,878 | -3,486 | 0.10% | 485,341 |
| 2013-06-20 | 2013-06-18 | 3.750 | 148,364 | -44,000 | 0.10% | 556,365 |
| 2013-06-19 | 2013-06-17 | 3.500 | 192,364 | -2,000 | 0.13% | 673,274 |
| 2013-06-18 | 2013-06-14 | 3.250 | 194,364 | +40,000 | 0.13% | 631,683 |
| 2013-06-17 | 2013-06-13 | 2.700 | 154,364 | -58,000 | 0.11% | 416,783 |
| 2013-06-14 | 2013-06-11 | 2.450 | 212,364 | +50,000 | 0.15% | 520,292 |
| 2013-06-13 | 2013-06-10 | 2.600 | 162,364 | -22,000 | 0.11% | 422,146 |
| 2013-06-11 | 2013-06-07 | 2.500 | 184,364 | +22,000 | 0.13% | 460,910 |
| 2013-06-10 | 2013-06-06 | 2.600 | 162,364 | -26,000 | 0.11% | 422,146 |
| 2013-06-07 | 2013-06-05 | 2.130 | 188,364 | +36,000 | 0.13% | 401,215 |
| 2013-06-06 | 2013-06-04 | 2.200 | 152,364 | +20,000 | 0.11% | 335,201 |
| 2013-06-05 | 2013-06-03 | 2.390 | 132,364 | -13,325 | 0.09% | 316,350 |
| 2013-06-04 | 2013-05-31 | 1.930 | 145,689 | +8,000 | 0.12% | 281,180 |
| 2013-05-16 | 2013-05-14 | 1.540 | 137,689 | +10,000 | 0.11% | 212,041 |
| 2013-05-13 | 2013-05-09 | 1.250 | 127,689 | -10,000 | 0.11% | 159,611 |
| 2013-05-03 | 2013-04-30 | 1.100 | 137,689 | +10,000 | 0.11% | 151,458 |
| 2013-01-29 | 2013-01-25 | 1.340 | 127,689 | -22,000 | 0.11% | 171,103 |
| 2013-01-25 | 2013-01-23 | 1.410 | 149,689 | +6,000 | 0.12% | 211,061 |
| 2013-01-18 | 2013-01-16 | 1.560 | 143,689 | -2,000 | 0.12% | 224,155 |
| 2013-01-17 | 2013-01-15 | 1.590 | 145,689 | +8,000 | 0.12% | 231,646 |
| 2013-01-09 | 2013-01-07 | 1.300 | 137,689 | +6,000 | 0.11% | 178,996 |
| 2012-10-08 | 2012-10-04 | 1.610 | 131,689 | +4,000 | 0.11% | 212,019 |
| 2012-09-21 | 2012-09-19 | 1.700 | 127,689 | -6,000 | 0.11% | 217,071 |
| 2012-08-13 | 2012-08-09 | 1.500 | 133,689 | -10,000 | 0.11% | 200,534 |
| 2012-08-01 | 2012-07-30 | 1.700 | 143,689 | +2,000 | 0.12% | 244,271 |
| 2012-07-30 | 2012-07-26 | 1.560 | 141,689 | -4,000 | 0.12% | 221,035 |
| 2012-07-27 | 2012-07-25 | 2.040 | 145,689 | +14,000 | 0.12% | 297,206 |
| 2012-07-26 | 2012-07-24 | 1.750 | 131,689 | -4,000 | 0.11% | 230,456 |
| 2012-07-25 | 2012-07-23 | 1.700 | 135,689 | -14,286 | 0.11% | 230,671 |
| 2012-07-19 | 2012-07-17 | 1.060 | 149,975 | +2,000 | 0.12% | 158,974 |
| 2012-07-05 | 2012-07-03 | 1.070 | 147,975 | +6,000 | 0.12% | 158,333 |
| 2012-06-29 | 2012-06-27 | 1.020 | 141,975 | +6,000 | 0.12% | 144,814 |
| 2012-06-21 | 2012-06-19 | 1.060 | 135,975 | +4,000 | 0.11% | 144,134 |
| 2012-06-12 | 2012-06-08 | 1.010 | 131,975 | +4,000 | 0.11% | 133,295 |
| 2012-06-04 | 2012-05-31 | 1.710 | 127,975 | +4,000 | 0.11% | 218,837 |
| 2012-05-25 | 2012-05-23 | 1.960 | 123,975 | +4,000 | 0.10% | 242,991 |
| 2012-05-21 | 2012-05-17 | 2.200 | 119,975 | -6,000 | 0.10% | 263,945 |
| 2012-05-17 | 2012-05-15 | 2.020 | 125,975 | +2,000 | 0.10% | 254,470 |
| 2012-05-14 | 2012-05-10 | 2.490 | 123,975 | -4,000 | 0.10% | 308,698 |
| 2012-05-10 | 2012-05-08 | 2.150 | 127,975 | +14,000 | 0.11% | 275,146 |
| 2012-05-09 | 2012-05-07 | 2.600 | 113,975 | -86,045 | 0.09% | 296,335 |
| 2012-05-03 | 2012-04-30 | 1.338 | 200,020 | +130,115 | 0.17% | 267,674 |
| 2012-03-30 | 2012-03-28 | 1.338 | 69,905 | +56,846 | 1.22% | 93,549 |
| 2012-03-29 | 2012-03-27 | 1.338 | 13,059 | -248,124 | 0.06% | 17,476 |
| 2012-03-15 | 2012-03-13 | 1.338 | 261,183 | -2 | 1.22% | 349,524 |
| 2010-12-08 | 2010-12-06 | 1.338 | 261,185 | -1,943 | 1.22% | 349,527 |
| 2008-09-23 | 2008-09-19 | 1.766 | 263,128 | +897 | 1.23% | 464,808 |
| 2008-09-17 | 2008-09-12 | 1.766 | 262,231 | -7,921 | 1.22% | 463,223 |
| 2008-08-21 | 2008-08-19 | 6.959 | 270,152 | +1,046 | 1.26% | 1,879,940 |
| 2008-08-07 | 2008-08-04 | 9.528 | 269,106 | -747 | 1.25% | 2,564,105 |
| 2008-07-28 | 2008-07-24 | 9.100 | 269,853 | -1,195 | 1.26% | 2,455,662 |
| 2008-07-11 | 2008-07-09 | 9.635 | 271,048 | -150 | 1.26% | 2,611,627 |
| 2008-07-07 | 2008-07-03 | 8.672 | 271,198 | -149 | 1.26% | 2,351,765 |
| 2008-07-03 | 2008-06-30 | 10.171 | 271,347 | +747 | 1.26% | 2,759,759 |
| 2008-06-25 | 2008-06-23 | 10.545 | 270,600 | +299 | 1.26% | 2,853,557 |
| 2008-06-20 | 2008-06-18 | 9.903 | 270,301 | -747 | 1.51% | 2,676,775 |
| 2008-06-19 | 2008-06-17 | 9.154 | 271,048 | +747 | 1.52% | 2,481,046 |
| 2008-06-18 | 2008-06-16 | 9.154 | 270,301 | -747 | 1.51% | 2,474,208 |
| 2008-06-16 | 2008-06-12 | 9.849 | 271,048 | +149 | 1.52% | 2,669,663 |
| 2008-06-02 | 2008-05-29 | 10.545 | 270,899 | +747 | 1.51% | 2,856,710 |
| 2008-05-29 | 2008-05-27 | 11.669 | 270,152 | +598 | 1.51% | 3,152,515 |
| 2008-05-27 | 2008-05-23 | 10.438 | 269,554 | +2,840 | 1.51% | 2,813,668 |
| 2008-05-26 | 2008-05-22 | 10.331 | 266,714 | +5,380 | 1.49% | 2,755,469 |
| 2008-05-23 | 2008-05-21 | 10.438 | 261,334 | +9,266 | 1.46% | 2,727,866 |
| 2008-05-21 | 2008-05-19 | 10.706 | 252,068 | -598 | 1.41% | 2,698,610 |
| 2008-05-20 | 2008-05-16 | 10.706 | 252,666 | -1,196 | 1.41% | 2,705,012 |
| 2008-05-19 | 2008-05-15 | 10.599 | 253,862 | -896 | 1.42% | 2,690,639 |
| 2008-05-15 | 2008-05-13 | 9.742 | 254,758 | +1,195 | 1.42% | 2,481,942 |
| 2008-05-13 | 2008-05-08 | 9.742 | 253,563 | +1,644 | 1.42% | 2,470,300 |
| 2008-05-09 | 2008-05-07 | 9.689 | 251,919 | +1,794 | 1.41% | 2,440,799 |
| 2008-05-08 | 2008-05-06 | 9.956 | 250,125 | -897 | 1.40% | 2,490,362 |
| 2008-05-07 | 2008-05-05 | 9.635 | 251,022 | +448 | 1.40% | 2,418,671 |
| 2008-05-06 | 2008-05-02 | 9.635 | 250,574 | +897 | 1.40% | 2,414,354 |
| 2008-05-05 | 2008-04-30 | 9.635 | 249,677 | +897 | 1.40% | 2,405,711 |
| 2008-04-28 | 2008-04-24 | 9.956 | 248,780 | +896 | 1.39% | 2,476,971 |
| 2008-04-15 | 2008-04-11 | 11.241 | 247,884 | +2,541 | 1.39% | 2,786,508 |
| 2008-04-10 | 2008-04-08 | 12.312 | 245,343 | -1,793 | 1.37% | 3,020,605 |
| 2008-04-03 | 2008-04-01 | 11.669 | 247,136 | +1,195 | 1.38% | 2,883,932 |
| 2008-04-02 | 2008-03-31 | 10.920 | 245,941 | +2,242 | 1.37% | 2,685,676 |
| 2008-03-28 | 2008-03-26 | 14.453 | 243,699 | +1,345 | 1.36% | 3,522,167 |
| 2008-03-27 | 2008-03-25 | 8.458 | 242,354 | +1,046 | 1.35% | 2,049,745 |
| 2008-03-26 | 2008-03-20 | 8.136 | 241,308 | -2,391 | 1.35% | 1,963,395 |
| 2008-03-25 | 2008-03-19 | 9.100 | 243,699 | -897 | 1.36% | 2,217,661 |
| 2008-03-20 | 2008-03-18 | 9.528 | 244,596 | +1,046 | 1.37% | 2,330,568 |
| 2008-03-19 | 2008-03-17 | 12.419 | 243,550 | -597 | 1.36% | 3,024,604 |
| 2008-03-18 | 2008-03-14 | 14.721 | 244,147 | +6,575 | 1.36% | 3,593,987 |
| 2008-03-17 | 2008-03-13 | 16.594 | 237,572 | -26,901 | 1.33% | 3,942,298 |
| 2007-08-01 | 2007-07-30 | 21.947 | 264,473 | -6,426 | 1.48% | 5,804,404 |
| 2007-07-31 | 2007-07-27 | 17.129 | 270,899 | -5,231 | 1.51% | 4,640,341 |
| 2007-07-30 | 2007-07-26 | 17.665 | 276,130 | +1,644 | 2.16% | 4,877,755 |
| 2007-07-27 | 2007-07-25 | 17.665 | 274,486 | -747 | 2.15% | 4,848,714 |
| 2007-07-26 | 2007-07-24 | 16.862 | 275,233 | +1,046 | 2.15% | 4,640,914 |
| 2007-07-24 | 2007-07-20 | 17.665 | 274,187 | +4,633 | 2.15% | 4,843,433 |
| 2007-07-23 | 2007-07-19 | 17.397 | 269,554 | -22,119 | 2.11% | 4,689,447 |
| 2007-07-20 | 2007-07-18 | 17.932 | 291,673 | -1,494 | 2.28% | 5,230,383 |
| 2007-07-19 | 2007-07-17 | 18.200 | 293,167 | +17,187 | 2.29% | 5,335,639 |
| 2007-07-18 | 2007-07-16 | 15.791 | 275,980 | -1,644 | 2.16% | 4,358,049 |
| 2007-07-17 | 2007-07-13 | 15.791 | 277,624 | -449 | 2.17% | 4,384,010 |
| 2007-07-13 | 2007-07-11 | 16.326 | 278,073 | +27,350 | 2.18% | 4,539,951 |
| 2007-07-12 | 2007-07-10 | 15.791 | 250,723 | -1,495 | 1.96% | 3,959,211 |
| 2007-07-10 | 2007-07-06 | 16.594 | 252,218 | +3,737 | 1.97% | 4,185,335 |
| 2007-07-09 | 2007-07-05 | 16.059 | 248,481 | -2,840 | 1.94% | 3,990,313 |
| 2007-07-06 | 2007-07-04 | 14.988 | 251,321 | +31,534 | 1.97% | 3,766,858 |
| 2007-07-05 | 2007-07-03 | 14.988 | 219,787 | -2,242 | 1.72% | 3,294,219 |
| 2007-07-04 | 2007-06-29 | 15.524 | 222,029 | +47,974 | 1.74% | 3,446,674 |
| 2007-07-03 | 2007-06-28 | 16.326 | 174,055 | -9 | 1.36% | 2,841,704 |
| 2007-06-29 | 2007-06-27 | 17.129 | 174,064 | -7,473 | 1.36% | 2,981,614 |
| 2007-06-28 | 2007-06-26 | 18.200 | 181,537 | +3,139 | 1.42% | 3,303,973 |
| 2007-06-27 | 2007-06-25 | 17.665 | 178,398 | +2,241 | 1.40% | 3,151,348 |
| 2007-06-26 | 2007-06-22 | 18.735 | 176,157 | 1.38% | 3,300,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy