History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2025-10-13 | 2025-10-09 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2025-10-10 | 2025-10-08 | 1.720 | 28,000 | +0 | 0.00% | 48,160 |
| 2025-10-09 | 2025-10-06 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-10-08 | 2025-10-03 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-10-06 | 2025-10-02 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-10-03 | 2025-09-30 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2025-10-02 | 2025-09-29 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-09-30 | 2025-09-26 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-09-29 | 2025-09-25 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-09-26 | 2025-09-24 | 1.640 | 28,000 | +0 | 0.00% | 45,920 |
| 2025-09-25 | 2025-09-23 | 1.620 | 28,000 | +0 | 0.00% | 45,360 |
| 2025-09-24 | 2025-09-22 | 1.640 | 28,000 | +0 | 0.00% | 45,920 |
| 2025-09-23 | 2025-09-19 | 1.660 | 28,000 | +0 | 0.00% | 46,480 |
| 2025-09-22 | 2025-09-18 | 1.680 | 28,000 | +0 | 0.00% | 47,040 |
| 2025-09-19 | 2025-09-17 | 1.710 | 28,000 | +0 | 0.00% | 47,880 |
| 2025-09-18 | 2025-09-16 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2025-09-17 | 2025-09-15 | 1.810 | 28,000 | +0 | 0.00% | 50,680 |
| 2025-09-16 | 2025-09-12 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2025-09-15 | 2025-09-11 | 1.680 | 28,000 | +0 | 0.00% | 47,040 |
| 2025-09-12 | 2025-09-10 | 1.700 | 28,000 | +0 | 0.00% | 47,600 |
| 2025-09-11 | 2025-09-09 | 1.740 | 28,000 | +0 | 0.00% | 48,720 |
| 2025-09-10 | 2025-09-08 | 1.750 | 28,000 | +0 | 0.00% | 49,000 |
| 2025-09-09 | 2025-09-05 | 1.700 | 28,000 | +0 | 0.00% | 47,600 |
| 2025-09-08 | 2025-09-04 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2025-09-05 | 2025-09-03 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2025-09-04 | 2025-09-02 | 1.800 | 28,000 | +0 | 0.00% | 50,400 |
| 2025-09-03 | 2025-09-01 | 1.830 | 28,000 | +0 | 0.00% | 51,240 |
| 2025-09-02 | 2025-08-29 | 1.850 | 28,000 | +0 | 0.00% | 51,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2025-08-29 | 2025-08-27 | 1.860 | 28,000 | +0 | 0.00% | 52,080 |
| 2025-08-28 | 2025-08-26 | 1.750 | 28,000 | +0 | 0.00% | 49,000 |
| 2025-08-27 | 2025-08-25 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2025-08-26 | 2025-08-22 | 1.730 | 28,000 | +0 | 0.00% | 48,440 |
| 2025-08-25 | 2025-08-21 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2025-08-22 | 2025-08-20 | 1.660 | 28,000 | +0 | 0.00% | 46,480 |
| 2025-08-21 | 2025-08-19 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-08-20 | 2025-08-18 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-08-19 | 2025-08-15 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-08-18 | 2025-08-14 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-08-15 | 2025-08-13 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-08-14 | 2025-08-12 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-08-13 | 2025-08-11 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-08-11 | 2025-08-07 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-08-08 | 2025-08-06 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-08-07 | 2025-08-05 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-08-06 | 2025-08-04 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-08-05 | 2025-08-01 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2025-08-04 | 2025-07-31 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-08-01 | 2025-07-30 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-31 | 2025-07-29 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-07-30 | 2025-07-28 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-07-29 | 2025-07-25 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-07-28 | 2025-07-24 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-07-25 | 2025-07-23 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-24 | 2025-07-22 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-07-23 | 2025-07-21 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2025-07-22 | 2025-07-18 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-07-21 | 2025-07-17 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-18 | 2025-07-16 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2025-07-17 | 2025-07-15 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-16 | 2025-07-14 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-07-15 | 2025-07-11 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2025-07-14 | 2025-07-10 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-11 | 2025-07-09 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-10 | 2025-07-08 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-09 | 2025-07-07 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-08 | 2025-07-04 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-07-07 | 2025-07-03 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-04 | 2025-07-02 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2025-07-03 | 2025-06-30 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2025-07-02 | 2025-06-27 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2025-06-30 | 2025-06-26 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-06-27 | 2025-06-25 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-26 | 2025-06-24 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-25 | 2025-06-23 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-06-23 | 2025-06-19 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2025-06-20 | 2025-06-18 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-06-19 | 2025-06-17 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2025-06-18 | 2025-06-16 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-06-17 | 2025-06-13 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-06-16 | 2025-06-12 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-06-13 | 2025-06-11 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-06-12 | 2025-06-10 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-06-11 | 2025-06-09 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-06-10 | 2025-06-06 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-06-09 | 2025-06-05 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-06-06 | 2025-06-04 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-06-05 | 2025-06-03 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-06-04 | 2025-06-02 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-06-03 | 2025-05-30 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-06-02 | 2025-05-29 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-05-30 | 2025-05-28 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-05-29 | 2025-05-27 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-05-28 | 2025-05-26 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-05-27 | 2025-05-23 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-05-26 | 2025-05-22 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-05-23 | 2025-05-21 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-05-22 | 2025-05-20 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-05-21 | 2025-05-19 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-05-20 | 2025-05-16 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-05-19 | 2025-05-15 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-05-16 | 2025-05-14 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-05-15 | 2025-05-13 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-05-14 | 2025-05-12 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-05-13 | 2025-05-09 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-05-12 | 2025-05-08 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-05-09 | 2025-05-07 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2025-05-08 | 2025-05-06 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2025-05-07 | 2025-05-02 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2025-05-06 | 2025-04-30 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-05-02 | 2025-04-29 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-04-30 | 2025-04-28 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-04-29 | 2025-04-25 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-04-28 | 2025-04-24 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-04-25 | 2025-04-23 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-04-24 | 2025-04-22 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-04-23 | 2025-04-17 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-04-22 | 2025-04-16 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-04-17 | 2025-04-15 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-04-16 | 2025-04-14 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-04-15 | 2025-04-11 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-04-14 | 2025-04-10 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-04-11 | 2025-04-09 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-04-10 | 2025-04-08 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-04-09 | 2025-04-07 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-04-08 | 2025-04-03 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-04-07 | 2025-04-02 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-04-03 | 2025-04-01 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2025-04-02 | 2025-03-31 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-04-01 | 2025-03-28 | 1.780 | 28,000 | +0 | 0.00% | 49,840 |
| 2025-03-31 | 2025-03-27 | 1.780 | 28,000 | +0 | 0.00% | 49,840 |
| 2025-03-28 | 2025-03-26 | 1.720 | 28,000 | +0 | 0.00% | 48,160 |
| 2025-03-27 | 2025-03-25 | 1.700 | 28,000 | +0 | 0.00% | 47,600 |
| 2025-03-26 | 2025-03-24 | 1.880 | 28,000 | +0 | 0.00% | 52,640 |
| 2025-03-25 | 2025-03-21 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2025-03-24 | 2025-03-20 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2025-03-21 | 2025-03-19 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2025-03-20 | 2025-03-18 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2025-03-18 | 2025-03-14 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2025-03-17 | 2025-03-13 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2025-03-14 | 2025-03-12 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2025-03-13 | 2025-03-11 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2025-03-12 | 2025-03-10 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2025-03-11 | 2025-03-07 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2025-03-07 | 2025-03-05 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2025-03-06 | 2025-03-04 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2025-03-05 | 2025-03-03 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2025-03-04 | 2025-02-28 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2025-03-03 | 2025-02-27 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2025-02-28 | 2025-02-26 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2025-02-27 | 2025-02-25 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2025-02-26 | 2025-02-24 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2025-02-25 | 2025-02-21 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2025-02-21 | 2025-02-19 | 1.860 | 28,000 | +0 | 0.00% | 52,080 |
| 2025-02-20 | 2025-02-18 | 1.850 | 28,000 | +0 | 0.00% | 51,800 |
| 2025-02-19 | 2025-02-17 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2025-02-18 | 2025-02-14 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2025-02-17 | 2025-02-13 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2025-02-14 | 2025-02-12 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2025-02-13 | 2025-02-11 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2025-02-12 | 2025-02-10 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2025-02-11 | 2025-02-07 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2025-02-10 | 2025-02-06 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2025-02-07 | 2025-02-05 | 2.030 | 28,000 | -10,000 | 0.00% | 56,840 |
| 2025-01-27 | 2025-01-23 | 2.120 | 38,000 | +10,000 | 0.01% | 80,560 |
| 2024-01-22 | 2024-01-18 | 0.780 | 28,000 | +1,000 | 0.00% | 21,840 |
| 2024-01-17 | 2024-01-15 | 0.910 | 27,000 | -2,000 | 0.00% | 24,570 |
| 2023-12-27 | 2023-12-21 | 1.270 | 29,000 | -5,000 | 0.00% | 36,830 |
| 2023-09-27 | 2023-09-25 | 1.400 | 34,000 | +5,000 | 0.01% | 47,600 |
| 2023-08-04 | 2023-08-02 | 1.630 | 29,000 | -5,000 | 0.00% | 47,270 |
| 2023-06-08 | 2023-06-06 | 1.450 | 34,000 | -10,000 | 0.01% | 49,300 |
| 2023-06-07 | 2023-06-05 | 1.540 | 44,000 | +10,000 | 0.01% | 67,760 |
| 2023-03-13 | 2023-03-09 | 1.890 | 34,000 | +5,000 | 0.01% | 64,260 |
| 2023-02-16 | 2023-02-14 | 1.740 | 29,000 | -20,000 | 0.00% | 50,460 |
| 2023-02-15 | 2023-02-13 | 1.860 | 49,000 | +20,000 | 0.01% | 91,140 |
| 2023-02-10 | 2023-02-08 | 1.700 | 29,000 | -5,000 | 0.00% | 49,300 |
| 2023-02-08 | 2023-02-06 | 2.460 | 34,000 | +5,000 | 0.01% | 83,640 |
| 2022-03-25 | 2022-03-23 | 1.580 | 29,000 | -4,000 | 0.00% | 45,820 |
| 2021-08-24 | 2021-08-20 | 2.550 | 33,000 | -10,000 | 0.01% | 84,150 |
| 2021-08-23 | 2021-08-19 | 2.600 | 43,000 | -9,000 | 0.01% | 111,800 |
| 2021-08-19 | 2021-08-17 | 2.550 | 52,000 | -10,000 | 0.01% | 132,600 |
| 2021-08-17 | 2021-08-13 | 2.750 | 62,000 | +10,000 | 0.01% | 170,500 |
| 2021-08-16 | 2021-08-12 | 2.800 | 52,000 | -174,700 | 0.01% | 145,600 |
| 2021-08-13 | 2021-08-11 | 2.800 | 226,700 | -180,700 | 0.04% | 634,760 |
| 2021-08-12 | 2021-08-10 | 3.050 | 407,400 | -61,000 | 0.07% | 1,242,570 |
| 2021-07-29 | 2021-07-27 | 2.250 | 468,400 | -15,000 | 0.08% | 1,053,900 |
| 2021-06-21 | 2021-06-17 | 2.650 | 483,400 | +15,000 | 0.08% | 1,281,010 |
| 2021-06-11 | 2021-06-09 | 2.550 | 468,400 | +434,400 | 0.08% | 1,194,420 |
| 2021-05-26 | 2021-05-24 | 2.160 | 34,000 | -10,000 | 0.01% | 73,440 |
| 2021-05-14 | 2021-05-12 | 2.190 | 44,000 | -10,000 | 0.01% | 96,360 |
| 2021-05-12 | 2021-05-10 | 2.250 | 54,000 | +1,000 | 0.01% | 121,500 |
| 2021-05-10 | 2021-05-06 | 2.270 | 53,000 | -5,000 | 0.01% | 120,310 |
| 2021-04-29 | 2021-04-27 | 2.390 | 58,000 | -70,000 | 0.01% | 138,620 |
| 2021-04-28 | 2021-04-26 | 2.490 | 128,000 | -460,600 | 0.02% | 318,720 |
| 2021-04-27 | 2021-04-23 | 2.550 | 588,600 | +30,000 | 0.10% | 1,500,930 |
| 2021-04-12 | 2021-04-08 | 2.220 | 558,600 | -5,000 | 0.09% | 1,240,092 |
| 2021-04-08 | 2021-04-01 | 2.650 | 563,600 | -7,000 | 0.09% | 1,493,540 |
| 2021-04-01 | 2021-03-30 | 2.470 | 570,600 | +7,000 | 0.09% | 1,409,382 |
| 2021-03-31 | 2021-03-29 | 2.650 | 563,600 | +86,000 | 0.09% | 1,493,540 |
| 2021-03-26 | 2021-03-24 | 2.550 | 477,600 | +100,000 | 0.08% | 1,217,880 |
| 2021-03-25 | 2021-03-23 | 2.950 | 377,600 | +5,000 | 0.06% | 1,113,920 |
| 2021-03-24 | 2021-03-22 | 2.600 | 372,600 | +334,600 | 0.06% | 968,760 |
| 2021-03-16 | 2021-03-12 | 3.200 | 38,000 | +5,000 | 0.01% | 121,600 |
| 2021-03-11 | 2021-03-09 | 3.200 | 33,000 | +3,000 | 0.01% | 105,600 |
| 2021-02-18 | 2021-02-16 | 6.300 | 30,000 | -3,000 | 0.00% | 189,000 |
| 2021-02-17 | 2021-02-11 | 5.500 | 33,000 | -4,000 | 0.01% | 181,500 |
| 2021-02-16 | 2021-02-09 | 5.900 | 37,000 | +6,000 | 0.01% | 218,300 |
| 2021-02-09 | 2021-02-05 | 5.000 | 31,000 | -20,000 | 0.01% | 155,000 |
| 2021-02-08 | 2021-02-04 | 5.200 | 51,000 | +20,000 | 0.01% | 265,200 |
| 2021-02-04 | 2021-02-02 | 5.400 | 31,000 | +5,000 | 0.01% | 167,400 |
| 2021-01-11 | 2021-01-07 | 6.400 | 26,000 | -15,000 | 0.00% | 166,400 |
| 2021-01-08 | 2021-01-06 | 6.700 | 41,000 | +15,000 | 0.01% | 274,700 |
| 2020-12-21 | 2020-12-17 | 4.450 | 26,000 | -10,000 | 0.00% | 115,700 |
| 2020-12-16 | 2020-12-14 | 4.500 | 36,000 | +10,000 | 0.01% | 162,000 |
| 2020-11-17 | 2020-11-13 | 3.550 | 26,000 | -10,000 | 0.00% | 92,300 |
| 2020-11-10 | 2020-11-06 | 3.750 | 36,000 | +10,000 | 0.01% | 135,000 |
| 2020-10-14 | 2020-10-09 | 5.200 | 26,000 | -100 | 0.00% | 135,200 |
| 2020-09-28 | 2020-09-24 | 5.000 | 26,100 | +100 | 0.00% | 130,500 |
| 2020-09-16 | 2020-09-14 | 5.700 | 26,000 | -28,000 | 0.00% | 148,200 |
| 2020-09-14 | 2020-09-10 | 6.200 | 54,000 | +28,000 | 0.01% | 334,800 |
| 2020-09-07 | 2020-09-03 | 6.600 | 26,000 | -13,000 | 0.00% | 171,600 |
| 2020-09-03 | 2020-09-01 | 6.800 | 39,000 | +300 | 0.01% | 265,200 |
| 2020-08-28 | 2020-08-26 | 6.900 | 38,700 | +12,700 | 0.01% | 267,030 |
| 2020-08-25 | 2020-08-21 | 7.800 | 26,000 | -6,100 | 0.00% | 202,800 |
| 2020-08-24 | 2020-08-20 | 7.700 | 32,100 | +2,100 | 0.01% | 247,170 |
| 2020-08-21 | 2020-08-19 | 8.100 | 30,000 | +4,000 | 0.00% | 243,000 |
| 2020-08-20 | 2020-08-18 | 8.500 | 26,000 | -5,000 | 0.00% | 221,000 |
| 2020-08-19 | 2020-08-17 | 8.400 | 31,000 | -14,500 | 0.01% | 260,400 |
| 2020-08-18 | 2020-08-14 | 7.900 | 45,500 | -20,000 | 0.01% | 359,450 |
| 2020-08-17 | 2020-08-13 | 7.100 | 65,500 | +27,200 | 0.01% | 465,050 |
| 2020-08-14 | 2020-08-12 | 7.100 | 38,300 | +5,000 | 0.01% | 271,930 |
| 2020-08-12 | 2020-08-10 | 7.600 | 33,300 | -102,700 | 0.01% | 253,080 |
| 2020-08-11 | 2020-08-07 | 8.800 | 136,000 | +102,900 | 0.02% | 1,196,800 |
| 2020-08-10 | 2020-08-06 | 8.000 | 33,100 | -297,900 | 0.01% | 264,800 |
| 2020-08-07 | 2020-08-05 | 9.700 | 331,000 | -12,500 | 0.05% | 3,210,700 |
| 2020-08-06 | 2020-08-04 | 10.000 | 343,500 | +34,500 | 0.06% | 3,435,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 309,000 | -180,000 | 0.05% | 1,977,600 |
| 2020-08-04 | 2020-07-31 | 5.100 | 489,000 | -10,000 | 0.08% | 2,493,900 |
| 2020-08-03 | 2020-07-30 | 5.200 | 499,000 | -100,000 | 0.08% | 2,594,800 |
| 2020-07-31 | 2020-07-29 | 5.000 | 599,000 | -5,000 | 0.10% | 2,995,000 |
| 2020-07-30 | 2020-07-28 | 4.800 | 604,000 | -30,000 | 0.10% | 2,899,200 |
| 2020-07-28 | 2020-07-24 | 3.500 | 634,000 | -215,600 | 0.10% | 2,219,000 |
| 2020-07-27 | 2020-07-23 | 3.750 | 849,600 | +3,000 | 0.14% | 3,186,000 |
| 2020-07-24 | 2020-07-22 | 3.700 | 846,600 | -5,000 | 0.14% | 3,132,420 |
| 2020-07-22 | 2020-07-20 | 3.600 | 851,600 | -5,000 | 0.14% | 3,065,760 |
| 2020-07-21 | 2020-07-17 | 3.600 | 856,600 | +12,000 | 0.14% | 3,083,760 |
| 2020-07-17 | 2020-07-15 | 4.000 | 844,600 | -11,000 | 0.14% | 3,378,400 |
| 2020-07-16 | 2020-07-14 | 4.250 | 855,600 | +10,000 | 0.14% | 3,636,300 |
| 2020-07-15 | 2020-07-13 | 4.000 | 845,600 | -10,000 | 0.14% | 3,382,400 |
| 2020-07-14 | 2020-07-10 | 3.600 | 855,600 | +7,000 | 0.14% | 3,080,160 |
| 2020-04-01 | 2020-03-30 | 2.450 | 848,600 | +20,400 | 0.14% | 2,079,070 |
| 2020-03-09 | 2020-03-05 | 3.350 | 828,200 | -10,000 | 0.13% | 2,774,470 |
| 2020-03-06 | 2020-03-04 | 2.700 | 838,200 | +19,800 | 0.14% | 2,263,140 |
| 2020-03-05 | 2020-03-03 | 2.750 | 818,400 | +316,800 | 0.13% | 2,250,600 |
| 2020-02-18 | 2020-02-14 | 2.480 | 501,600 | -10,000 | 0.08% | 1,243,968 |
| 2020-02-13 | 2020-02-11 | 2.650 | 511,600 | +13,000 | 0.08% | 1,355,740 |
| 2020-01-08 | 2020-01-06 | 2.700 | 498,600 | +3,000 | 0.08% | 1,346,220 |
| 2019-12-17 | 2019-12-13 | 3.200 | 495,600 | -10,000 | 0.08% | 1,585,920 |
| 2019-12-13 | 2019-12-11 | 3.300 | 505,600 | +3,000 | 0.08% | 1,668,480 |
| 2019-12-06 | 2019-12-04 | 3.150 | 502,600 | -1,900 | 0.08% | 1,583,190 |
| 2019-12-05 | 2019-12-03 | 3.500 | 504,500 | -16,500 | 0.08% | 1,765,750 |
| 2019-11-26 | 2019-11-22 | 3.400 | 521,000 | -25,500 | 0.08% | 1,771,400 |
| 2019-09-09 | 2019-09-05 | 4.500 | 546,500 | +18,700 | 0.09% | 2,459,250 |
| 2019-09-06 | 2019-09-04 | 4.500 | 527,800 | +1,500 | 0.09% | 2,375,100 |
| 2019-06-21 | 2019-06-19 | 4.800 | 526,300 | +64,700 | 0.09% | 2,526,240 |
| 2019-04-25 | 2019-04-23 | 6.800 | 461,600 | +24,100 | 0.07% | 3,138,880 |
| 2019-04-24 | 2019-04-18 | 7.000 | 437,500 | +25,200 | 0.07% | 3,062,500 |
| 2019-04-16 | 2019-04-12 | 7.300 | 412,300 | +3,300 | 0.07% | 3,009,790 |
| 2019-04-15 | 2019-04-11 | 7.200 | 409,000 | +70,000 | 0.07% | 2,944,800 |
| 2019-04-11 | 2019-04-09 | 7.100 | 339,000 | -20,000 | 0.06% | 2,406,900 |
| 2019-04-10 | 2019-04-08 | 7.000 | 359,000 | +65,000 | 0.06% | 2,513,000 |
| 2019-04-09 | 2019-04-04 | 7.500 | 294,000 | +73,000 | 0.05% | 2,205,000 |
| 2019-04-08 | 2019-04-03 | 6.500 | 221,000 | +200,000 | 0.04% | 1,436,500 |
| 2019-03-20 | 2019-03-18 | 6.800 | 21,000 | -3,000 | 0.00% | 142,800 |
| 2019-03-08 | 2019-03-06 | 7.800 | 24,000 | +3,000 | 0.00% | 187,200 |
| 2019-03-06 | 2019-03-04 | 7.700 | 21,000 | -5,000 | 0.00% | 161,700 |
| 2019-03-01 | 2019-02-27 | 7.900 | 26,000 | -5,000 | 0.00% | 205,400 |
| 2019-02-28 | 2019-02-26 | 7.900 | 31,000 | +10,000 | 0.01% | 244,900 |
| 2019-02-21 | 2019-02-19 | 6.100 | 21,000 | -60,000 | 0.00% | 128,100 |
| 2019-02-20 | 2019-02-18 | 6.200 | 81,000 | +60,000 | 0.01% | 502,200 |
| 2018-11-21 | 2018-11-19 | 6.800 | 21,000 | -50,000 | 0.00% | 142,800 |
| 2018-11-20 | 2018-11-16 | 6.700 | 71,000 | +50,000 | 0.01% | 475,700 |
| 2018-11-09 | 2018-11-07 | 6.300 | 21,000 | -10,000 | 0.00% | 132,300 |
| 2018-11-08 | 2018-11-06 | 6.900 | 31,000 | +10,000 | 0.01% | 213,900 |
| 2018-10-08 | 2018-10-04 | 6.500 | 21,000 | +2,300 | 0.00% | 136,500 |
| 2018-10-02 | 2018-09-27 | 6.800 | 18,700 | +6,000 | 0.00% | 127,160 |
| 2018-09-26 | 2018-09-21 | 6.900 | 12,700 | +700 | 0.00% | 87,630 |
| 2018-08-17 | 2018-08-15 | 6.600 | 12,000 | -2,000 | 0.00% | 79,200 |
| 2018-08-08 | 2018-08-06 | 7.600 | 14,000 | -1,000 | 0.00% | 106,400 |
| 2018-08-03 | 2018-08-01 | 8.400 | 15,000 | -2,000 | 0.00% | 126,000 |
| 2018-08-02 | 2018-07-31 | 8.900 | 17,000 | -3,000 | 0.00% | 151,300 |
| 2018-08-01 | 2018-07-30 | 9.100 | 20,000 | -4,000 | 0.00% | 182,000 |
| 2018-07-31 | 2018-07-27 | 9.400 | 24,000 | +10,000 | 0.00% | 225,600 |
| 2018-07-30 | 2018-07-26 | 8.700 | 14,000 | -2,000 | 0.00% | 121,800 |
| 2018-07-27 | 2018-07-25 | 8.900 | 16,000 | -1,000 | 0.00% | 142,400 |
| 2018-07-25 | 2018-07-23 | 8.300 | 17,000 | -3,700 | 0.00% | 141,100 |
| 2018-07-24 | 2018-07-20 | 9.000 | 20,700 | +5,700 | 0.00% | 186,300 |
| 2018-07-23 | 2018-07-19 | 6.800 | 15,000 | +500 | 0.00% | 102,000 |
| 2018-07-20 | 2018-07-18 | 7.500 | 14,500 | +2,500 | 0.00% | 108,750 |
| 2018-07-19 | 2018-07-17 | 8.100 | 12,000 | -5,000 | 0.00% | 97,200 |
| 2018-07-18 | 2018-07-16 | 8.500 | 17,000 | +5,000 | 0.00% | 144,500 |
| 2018-07-12 | 2018-07-10 | 9.000 | 12,000 | -9,000 | 0.00% | 108,000 |
| 2018-07-11 | 2018-07-09 | 9.000 | 21,000 | +11,000 | 0.00% | 189,000 |
| 2018-05-14 | 2018-05-10 | 14.900 | 10,000 | +3,000 | 0.00% | 149,000 |
| 2018-03-14 | 2018-03-12 | 23.600 | 7,000 | -3,000 | 0.00% | 165,200 |
| 2018-03-13 | 2018-03-09 | 23.500 | 10,000 | +5,000 | 0.00% | 235,000 |
| 2018-03-07 | 2018-03-05 | 19.400 | 5,000 | -3,000 | 0.00% | 97,000 |
| 2018-03-05 | 2018-03-01 | 19.800 | 8,000 | +3,000 | 0.00% | 158,400 |
| 2018-02-08 | 2018-02-06 | 19.900 | 5,000 | -3,000 | 0.00% | 99,500 |
| 2018-02-07 | 2018-02-05 | 21.300 | 8,000 | -5,000 | 0.00% | 170,400 |
| 2018-02-06 | 2018-02-02 | 22.200 | 13,000 | +6,000 | 0.00% | 288,600 |
| 2018-02-01 | 2018-01-30 | 23.300 | 7,000 | +500 | 0.00% | 163,100 |
| 2017-12-18 | 2017-12-14 | 24.600 | 6,500 | -500 | 0.00% | 159,900 |
| 2017-12-11 | 2017-12-07 | 23.400 | 7,000 | +500 | 0.00% | 163,800 |
| 2017-11-29 | 2017-11-27 | 26.800 | 6,500 | +1,000 | 0.00% | 174,200 |
| 2017-11-22 | 2017-11-20 | 26.700 | 5,500 | +1,000 | 0.00% | 146,850 |
| 2017-10-27 | 2017-10-25 | 31.000 | 4,500 | -1,000 | 0.00% | 139,500 |
| 2017-10-26 | 2017-10-24 | 30.900 | 5,500 | -500 | 0.00% | 169,950 |
| 2017-10-25 | 2017-10-23 | 29.600 | 6,000 | +1,000 | 0.00% | 177,600 |
| 2017-10-23 | 2017-10-19 | 28.200 | 5,000 | -1,000 | 0.00% | 141,000 |
| 2017-10-20 | 2017-10-18 | 28.800 | 6,000 | -1,000 | 0.00% | 172,800 |
| 2017-10-12 | 2017-10-10 | 30.000 | 7,000 | -2,000 | 0.00% | 210,000 |
| 2017-10-11 | 2017-10-09 | 30.600 | 9,000 | -4,000 | 0.00% | 275,400 |
| 2017-10-10 | 2017-10-06 | 31.700 | 13,000 | +4,500 | 0.00% | 412,100 |
| 2017-10-09 | 2017-10-04 | 31.000 | 8,500 | -10,500 | 0.00% | 263,500 |
| 2017-10-06 | 2017-10-03 | 30.800 | 19,000 | -500 | 0.00% | 585,200 |
| 2017-10-04 | 2017-09-29 | 31.200 | 19,500 | +2,500 | 0.00% | 608,400 |
| 2017-10-03 | 2017-09-28 | 30.900 | 17,000 | -5,500 | 0.00% | 525,300 |
| 2017-09-29 | 2017-09-27 | 31.300 | 22,500 | +1,500 | 0.00% | 704,250 |
| 2017-09-28 | 2017-09-26 | 32.000 | 21,000 | +4,000 | 0.00% | 672,000 |
| 2017-09-27 | 2017-09-25 | 29.600 | 17,000 | -2,000 | 0.00% | 503,200 |
| 2017-09-26 | 2017-09-22 | 31.700 | 19,000 | +500 | 0.00% | 602,300 |
| 2017-09-25 | 2017-09-21 | 30.400 | 18,500 | +4,000 | 0.00% | 562,400 |
| 2017-09-22 | 2017-09-20 | 29.300 | 14,500 | +9,500 | 0.00% | 424,850 |
| 2017-07-13 | 2017-07-11 | 26.300 | 5,000 | -4,000 | 0.00% | 131,500 |
| 2017-07-07 | 2017-07-05 | 26.800 | 9,000 | +700 | 0.00% | 241,200 |
| 2017-06-08 | 2017-06-06 | 28.100 | 8,300 | -116,000 | 0.00% | 233,230 |
| 2017-06-06 | 2017-06-02 | 28.600 | 124,300 | -20,900 | 0.02% | 3,554,980 |
| 2017-05-31 | 2017-05-26 | 29.400 | 145,200 | -20,000 | 0.02% | 4,268,880 |
| 2017-05-29 | 2017-05-25 | 29.400 | 165,200 | -40,000 | 0.03% | 4,856,880 |
| 2017-05-25 | 2017-05-23 | 29.000 | 205,200 | -29,000 | 0.03% | 5,950,800 |
| 2017-05-23 | 2017-05-19 | 29.900 | 234,200 | -40,000 | 0.04% | 7,002,580 |
| 2017-05-22 | 2017-05-18 | 28.900 | 274,200 | -26,200 | 0.04% | 7,924,380 |
| 2017-05-05 | 2017-05-02 | 30.200 | 300,400 | -700 | 0.05% | 9,072,080 |
| 2017-04-26 | 2017-04-24 | 30.500 | 301,100 | -40,000 | 0.05% | 9,183,550 |
| 2017-04-24 | 2017-04-20 | 31.000 | 341,100 | -60,000 | 0.06% | 10,574,100 |
| 2017-04-13 | 2017-04-11 | 33.900 | 401,100 | -134,800 | 0.07% | 13,597,290 |
| 2017-04-11 | 2017-04-07 | 35.600 | 535,900 | -40,000 | 0.09% | 19,078,040 |
| 2017-04-10 | 2017-04-06 | 35.700 | 575,900 | +2,000 | 0.09% | 20,559,630 |
| 2017-04-07 | 2017-04-05 | 35.400 | 573,900 | +3,000 | 0.09% | 20,316,060 |
| 2017-04-06 | 2017-04-03 | 34.800 | 570,900 | +5,000 | 0.09% | 19,867,320 |
| 2017-04-03 | 2017-03-30 | 33.800 | 565,900 | -40,000 | 0.09% | 19,127,420 |
| 2017-03-31 | 2017-03-29 | 34.000 | 605,900 | -50,000 | 0.10% | 20,600,600 |
| 2017-03-29 | 2017-03-27 | 34.300 | 655,900 | -35,800 | 0.11% | 22,497,370 |
| 2017-03-28 | 2017-03-24 | 33.500 | 691,700 | -146,000 | 0.11% | 23,171,950 |
| 2017-03-22 | 2017-03-20 | 33.600 | 837,700 | -3,000 | 0.14% | 28,146,720 |
| 2017-03-20 | 2017-03-16 | 32.900 | 840,700 | -5,000 | 0.14% | 27,659,030 |
| 2017-03-17 | 2017-03-15 | 31.800 | 845,700 | +3,000 | 0.14% | 26,893,260 |
| 2017-03-16 | 2017-03-14 | 30.900 | 842,700 | -44,800 | 0.14% | 26,039,430 |
| 2017-03-15 | 2017-03-13 | 31.000 | 887,500 | -74,500 | 0.15% | 27,512,500 |
| 2017-03-13 | 2017-03-09 | 30.700 | 962,000 | -130,400 | 0.16% | 29,533,400 |
| 2017-03-10 | 2017-03-08 | 31.300 | 1,092,400 | -23,000 | 0.18% | 34,192,120 |
| 2017-03-09 | 2017-03-07 | 31.000 | 1,115,400 | -223,500 | 0.18% | 34,577,400 |
| 2017-03-08 | 2017-03-06 | 30.600 | 1,338,900 | -242,200 | 0.22% | 40,970,340 |
| 2017-03-02 | 2017-02-28 | 32.300 | 1,581,100 | -4,000 | 0.26% | 51,069,530 |
| 2017-03-01 | 2017-02-27 | 31.800 | 1,585,100 | +4,000 | 0.26% | 50,406,180 |
| 2016-12-16 | 2016-12-14 | 29.900 | 1,581,100 | -15,500 | 0.26% | 47,274,890 |
| 2016-12-15 | 2016-12-13 | 30.500 | 1,596,600 | -100,000 | 0.26% | 48,696,300 |
| 2016-12-14 | 2016-12-12 | 30.600 | 1,696,600 | -101,000 | 0.28% | 51,915,960 |
| 2016-12-13 | 2016-12-09 | 31.300 | 1,797,600 | -9,700 | 0.30% | 56,264,880 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,807,300 | +1,000 | 0.30% | 56,749,220 |
| 2016-12-09 | 2016-12-07 | 30.300 | 1,806,300 | -50,000 | 0.30% | 54,730,890 |
| 2016-10-27 | 2016-10-25 | 27.900 | 1,856,300 | +1,840,000 | 0.30% | 51,790,770 |
| 2016-09-27 | 2016-09-23 | 30.500 | 16,300 | -3,000 | 0.00% | 497,150 |
| 2016-09-26 | 2016-09-22 | 30.700 | 19,300 | +3,000 | 0.00% | 592,510 |
| 2016-09-13 | 2016-09-09 | 30.000 | 16,300 | -1,000 | 0.00% | 489,000 |
| 2016-09-08 | 2016-09-06 | 28.400 | 17,300 | -1,000 | 0.00% | 491,320 |
| 2016-09-06 | 2016-09-02 | 29.100 | 18,300 | -5,000 | 0.00% | 532,530 |
| 2016-09-05 | 2016-09-01 | 29.000 | 23,300 | +6,000 | 0.00% | 675,700 |
| 2016-09-02 | 2016-08-31 | 27.400 | 17,300 | -5,000 | 0.00% | 474,020 |
| 2016-09-01 | 2016-08-30 | 27.700 | 22,300 | -6,000 | 0.00% | 617,710 |
| 2016-08-31 | 2016-08-29 | 27.600 | 28,300 | +5,000 | 0.00% | 781,080 |
| 2016-08-25 | 2016-08-23 | 26.800 | 23,300 | +5,000 | 0.00% | 624,440 |
| 2016-08-12 | 2016-08-10 | 26.000 | 18,300 | -4,000 | 0.00% | 475,800 |
| 2016-08-11 | 2016-08-09 | 27.300 | 22,300 | +4,000 | 0.00% | 608,790 |
| 2016-08-09 | 2016-08-05 | 26.200 | 18,300 | +1,000 | 0.00% | 479,460 |
| 2016-08-05 | 2016-08-03 | 27.600 | 17,300 | +1,000 | 0.00% | 477,480 |
| 2016-08-01 | 2016-07-28 | 27.600 | 16,300 | -7,500 | 0.00% | 449,880 |
| 2016-07-26 | 2016-07-22 | 29.200 | 23,800 | -1,000 | 0.00% | 694,960 |
| 2016-07-25 | 2016-07-21 | 29.800 | 24,800 | +4,500 | 0.00% | 739,040 |
| 2016-07-21 | 2016-07-19 | 28.900 | 20,300 | -3,000 | 0.00% | 586,670 |
| 2016-07-20 | 2016-07-18 | 29.300 | 23,300 | +4,000 | 0.00% | 682,690 |
| 2016-07-08 | 2016-07-06 | 30.300 | 19,300 | -4,200 | 0.00% | 584,790 |
| 2016-07-07 | 2016-07-05 | 30.500 | 23,500 | +6,000 | 0.00% | 716,750 |
| 2016-05-25 | 2016-05-23 | 34.600 | 17,500 | +6,900 | 0.00% | 605,500 |
| 2016-05-24 | 2016-05-20 | 34.600 | 10,600 | +100 | 0.00% | 366,760 |
| 2016-05-13 | 2016-05-11 | 34.000 | 10,500 | -3,000 | 0.00% | 357,000 |
| 2016-05-11 | 2016-05-09 | 33.700 | 13,500 | +3,000 | 0.00% | 454,950 |
| 2016-05-06 | 2016-05-04 | 34.500 | 10,500 | -1,000 | 0.00% | 362,250 |
| 2016-05-04 | 2016-04-29 | 37.200 | 11,500 | +1,000 | 0.00% | 427,800 |
| 2016-05-03 | 2016-04-28 | 36.500 | 10,500 | -2,000 | 0.00% | 383,250 |
| 2016-04-28 | 2016-04-26 | 34.900 | 12,500 | -1,000 | 0.00% | 436,250 |
| 2016-04-25 | 2016-04-21 | 35.200 | 13,500 | -6,000 | 0.00% | 475,200 |
| 2016-04-22 | 2016-04-20 | 35.500 | 19,500 | +3,000 | 0.00% | 692,250 |
| 2016-04-21 | 2016-04-19 | 34.800 | 16,500 | -5,000 | 0.00% | 574,200 |
| 2016-04-20 | 2016-04-18 | 36.200 | 21,500 | +4,000 | 0.00% | 778,300 |
| 2016-04-19 | 2016-04-15 | 37.100 | 17,500 | -1,000 | 0.00% | 649,250 |
| 2016-04-15 | 2016-04-13 | 35.400 | 18,500 | +7,000 | 0.00% | 654,900 |
| 2016-04-14 | 2016-04-12 | 35.000 | 11,500 | -4,000 | 0.00% | 402,500 |
| 2016-04-13 | 2016-04-11 | 35.300 | 15,500 | +3,000 | 0.00% | 547,150 |
| 2016-04-11 | 2016-04-07 | 35.100 | 12,500 | -1,000 | 0.00% | 438,750 |
| 2016-04-07 | 2016-04-05 | 35.100 | 13,500 | -7,000 | 0.00% | 473,850 |
| 2016-04-06 | 2016-04-01 | 35.000 | 20,500 | +8,000 | 0.00% | 717,500 |
| 2016-04-01 | 2016-03-30 | 32.200 | 12,500 | -2,000 | 0.00% | 402,500 |
| 2016-03-30 | 2016-03-24 | 32.600 | 14,500 | +1,000 | 0.00% | 472,700 |
| 2016-03-29 | 2016-03-23 | 32.900 | 13,500 | +2,000 | 0.00% | 444,150 |
| 2016-03-24 | 2016-03-22 | 32.000 | 11,500 | -12,100 | 0.00% | 368,000 |
| 2016-03-23 | 2016-03-21 | 32.900 | 23,600 | +100 | 0.00% | 776,440 |
| 2016-03-22 | 2016-03-18 | 32.300 | 23,500 | +9,000 | 0.00% | 759,050 |
| 2016-03-21 | 2016-03-17 | 31.500 | 14,500 | +3,000 | 0.00% | 456,750 |
| 2016-03-16 | 2016-03-14 | 29.100 | 11,500 | -5,000 | 0.00% | 334,650 |
| 2016-03-11 | 2016-03-09 | 29.100 | 16,500 | +5,000 | 0.00% | 480,150 |
| 2016-03-02 | 2016-02-29 | 30.400 | 11,500 | -1,000 | 0.00% | 349,600 |
| 2016-03-01 | 2016-02-26 | 31.300 | 12,500 | +1,000 | 0.00% | 391,250 |
| 2016-02-19 | 2016-02-17 | 31.200 | 11,500 | -3,300 | 0.00% | 358,800 |
| 2016-02-18 | 2016-02-16 | 31.100 | 14,800 | -5,000 | 0.00% | 460,280 |
| 2016-02-15 | 2016-02-11 | 30.500 | 19,800 | +3,300 | 0.00% | 603,900 |
| 2016-02-12 | 2016-02-05 | 31.800 | 16,500 | -6,000 | 0.00% | 524,700 |
| 2016-02-11 | 2016-02-04 | 30.400 | 22,500 | +11,000 | 0.00% | 684,000 |
| 2016-02-04 | 2016-02-02 | 29.000 | 11,500 | -100 | 0.00% | 333,500 |
| 2016-02-02 | 2016-01-29 | 28.200 | 11,600 | +100 | 0.00% | 327,120 |
| 2016-01-13 | 2016-01-11 | 28.800 | 11,500 | -5,000 | 0.00% | 331,200 |
| 2016-01-11 | 2016-01-07 | 29.400 | 16,500 | -1,000 | 0.00% | 485,100 |
| 2016-01-05 | 2015-12-31 | 32.300 | 17,500 | -4,300 | 0.00% | 565,250 |
| 2015-12-30 | 2015-12-28 | 31.000 | 21,800 | +2,000 | 0.00% | 675,800 |
| 2015-12-29 | 2015-12-24 | 30.800 | 19,800 | +1,300 | 0.00% | 609,840 |
| 2015-12-23 | 2015-12-21 | 31.000 | 18,500 | -17,000 | 0.00% | 573,500 |
| 2015-12-21 | 2015-12-17 | 34.300 | 35,500 | +9,000 | 0.01% | 1,217,650 |
| 2015-12-18 | 2015-12-16 | 32.800 | 26,500 | -7,500 | 0.00% | 869,200 |
| 2015-12-17 | 2015-12-15 | 32.700 | 34,000 | -16,600 | 0.01% | 1,111,800 |
| 2015-12-16 | 2015-12-14 | 34.200 | 50,600 | +28,100 | 0.01% | 1,730,520 |
| 2015-12-14 | 2015-12-10 | 31.900 | 22,500 | -2,000 | 0.00% | 717,750 |
| 2015-12-11 | 2015-12-09 | 33.200 | 24,500 | +1,000 | 0.00% | 813,400 |
| 2015-12-09 | 2015-12-07 | 35.500 | 23,500 | -1,000 | 0.00% | 834,250 |
| 2015-12-07 | 2015-12-03 | 37.100 | 24,500 | -10,000 | 0.00% | 908,950 |
| 2015-12-04 | 2015-12-02 | 38.200 | 34,500 | -20,800 | 0.01% | 1,317,900 |
| 2015-12-03 | 2015-12-01 | 37.600 | 55,300 | +30,000 | 0.01% | 2,079,280 |
| 2015-12-02 | 2015-11-30 | 36.600 | 25,300 | -3,000 | 0.00% | 925,980 |
| 2015-11-30 | 2015-11-26 | 37.100 | 28,300 | -23,000 | 0.00% | 1,049,930 |
| 2015-11-27 | 2015-11-25 | 37.500 | 51,300 | -1,000 | 0.01% | 1,923,750 |
| 2015-11-26 | 2015-11-24 | 38.000 | 52,300 | +700 | 0.01% | 1,987,400 |
| 2015-11-25 | 2015-11-23 | 37.000 | 51,600 | -2,900 | 0.01% | 1,909,200 |
| 2015-11-24 | 2015-11-20 | 36.200 | 54,500 | -5,000 | 0.01% | 1,972,900 |
| 2015-11-23 | 2015-11-19 | 36.300 | 59,500 | +4,000 | 0.01% | 2,159,850 |
| 2015-11-20 | 2015-11-18 | 35.800 | 55,500 | +14,200 | 0.01% | 1,986,900 |
| 2015-11-19 | 2015-11-17 | 35.100 | 41,300 | -16,400 | 0.01% | 1,449,630 |
| 2015-11-18 | 2015-11-16 | 35.200 | 57,700 | +14,900 | 0.01% | 2,031,040 |
| 2015-11-17 | 2015-11-13 | 32.800 | 42,800 | -18,200 | 0.01% | 1,403,840 |
| 2015-11-16 | 2015-11-12 | 35.700 | 61,000 | -4,500 | 0.01% | 2,177,700 |
| 2015-11-13 | 2015-11-11 | 36.200 | 65,500 | +15,000 | 0.01% | 2,371,100 |
| 2015-11-12 | 2015-11-10 | 36.200 | 50,500 | -31,000 | 0.01% | 1,828,100 |
| 2015-11-11 | 2015-11-09 | 37.100 | 81,500 | -1,500 | 0.01% | 3,023,650 |
| 2015-11-05 | 2015-11-03 | 33.000 | 83,000 | -2,500 | 0.01% | 2,739,000 |
| 2015-11-03 | 2015-10-30 | 32.000 | 85,500 | +21,000 | 0.02% | 2,736,000 |
| 2015-11-02 | 2015-10-29 | 29.600 | 64,500 | -11,000 | 0.01% | 1,909,200 |
| 2015-10-30 | 2015-10-28 | 27.900 | 75,500 | +13,000 | 0.01% | 2,106,450 |
| 2015-10-29 | 2015-10-27 | 27.500 | 62,500 | +9,600 | 0.01% | 1,718,750 |
| 2015-10-28 | 2015-10-26 | 28.300 | 52,900 | -15,700 | 0.01% | 1,497,070 |
| 2015-10-27 | 2015-10-23 | 28.800 | 68,600 | -11,100 | 0.01% | 1,975,680 |
| 2015-10-26 | 2015-10-22 | 26.100 | 79,700 | +10,000 | 0.01% | 2,080,170 |
| 2015-10-23 | 2015-10-20 | 22.200 | 69,700 | +6,200 | 0.01% | 1,547,340 |
| 2015-10-22 | 2015-10-19 | 22.900 | 63,500 | +39,000 | 0.01% | 1,454,150 |
| 2015-10-20 | 2015-10-16 | 18.200 | 24,500 | -4,000 | 0.00% | 445,900 |
| 2015-10-19 | 2015-10-15 | 18.700 | 28,500 | -8,000 | 0.01% | 532,950 |
| 2015-10-16 | 2015-10-14 | 18.400 | 36,500 | +7,000 | 0.01% | 671,600 |
| 2015-10-15 | 2015-10-13 | 18.300 | 29,500 | +2,000 | 0.01% | 539,850 |
| 2015-10-14 | 2015-10-12 | 19.300 | 27,500 | -13,000 | 0.00% | 530,750 |
| 2015-10-13 | 2015-10-09 | 19.900 | 40,500 | +2,000 | 0.01% | 805,950 |
| 2015-10-12 | 2015-10-08 | 20.000 | 38,500 | +19,000 | 0.01% | 770,000 |
| 2015-10-06 | 2015-10-02 | 16.200 | 19,500 | -5,000 | 0.00% | 315,900 |
| 2015-09-30 | 2015-09-25 | 16.100 | 24,500 | -5,000 | 0.00% | 394,450 |
| 2015-09-29 | 2015-09-24 | 16.300 | 29,500 | +10,000 | 0.01% | 480,850 |
| 2015-09-07 | 2015-09-02 | 18.200 | 19,500 | -2,200 | 0.00% | 354,900 |
| 2015-09-04 | 2015-09-01 | 18.100 | 21,700 | +200 | 0.00% | 392,770 |
| 2015-09-02 | 2015-08-31 | 18.300 | 21,500 | -1,000 | 0.00% | 393,450 |
| 2015-09-01 | 2015-08-28 | 17.800 | 22,500 | -3,900 | 0.00% | 400,500 |
| 2015-08-31 | 2015-08-27 | 16.400 | 26,400 | +2,200 | 0.01% | 432,960 |
| 2015-08-28 | 2015-08-26 | 15.200 | 24,200 | +4,700 | 0.01% | 367,840 |
| 2015-08-05 | 2015-08-03 | 19.400 | 19,500 | -6,000 | 0.00% | 378,300 |
| 2015-08-04 | 2015-07-31 | 19.800 | 25,500 | -1,000 | 0.01% | 504,900 |
| 2015-08-03 | 2015-07-30 | 19.700 | 26,500 | +7,000 | 0.01% | 522,050 |
| 2015-07-28 | 2015-07-24 | 20.200 | 19,500 | -10,000 | 0.00% | 393,900 |
| 2015-07-27 | 2015-07-23 | 20.300 | 29,500 | +10,000 | 0.01% | 598,850 |
| 2015-07-23 | 2015-07-21 | 20.500 | 19,500 | +5,000 | 0.00% | 399,750 |
| 2015-07-20 | 2015-07-16 | 20.500 | 14,500 | -3,000 | 0.00% | 297,250 |
| 2015-07-16 | 2015-07-14 | 23.300 | 17,500 | -10,000 | 0.00% | 407,750 |
| 2015-07-14 | 2015-07-10 | 23.000 | 27,500 | +9,000 | 0.01% | 632,500 |
| 2015-07-13 | 2015-07-09 | 23.000 | 18,500 | +1,000 | 0.00% | 425,500 |
| 2015-07-10 | 2015-07-08 | 14.900 | 17,500 | -5,000 | 0.00% | 260,750 |
| 2015-07-02 | 2015-06-29 | 30.100 | 22,500 | -6,000 | 0.00% | 677,250 |
| 2015-06-29 | 2015-06-25 | 33.100 | 28,500 | -1,000 | 0.01% | 943,350 |
| 2015-06-15 | 2015-06-11 | 36.600 | 29,500 | -2,000 | 0.01% | 1,079,700 |
| 2015-06-12 | 2015-06-10 | 36.800 | 31,500 | +1,000 | 0.01% | 1,159,200 |
| 2015-06-11 | 2015-06-09 | 37.400 | 30,500 | +2,000 | 0.01% | 1,140,700 |
| 2015-06-08 | 2015-06-04 | 39.900 | 28,500 | -700 | 0.01% | 1,137,150 |
| 2015-06-05 | 2015-06-03 | 40.400 | 29,200 | -3,000 | 0.01% | 1,179,680 |
| 2015-06-04 | 2015-06-02 | 42.300 | 32,200 | -3,000 | 0.01% | 1,362,060 |
| 2015-06-03 | 2015-06-01 | 42.200 | 35,200 | +6,700 | 0.01% | 1,485,440 |
| 2015-06-02 | 2015-05-29 | 40.000 | 28,500 | +300 | 0.01% | 1,140,000 |
| 2015-06-01 | 2015-05-28 | 38.800 | 28,200 | -5,000 | 0.01% | 1,094,160 |
| 2015-05-29 | 2015-05-27 | 39.400 | 33,200 | +16,200 | 0.01% | 1,308,080 |
| 2015-05-27 | 2015-05-22 | 38.600 | 17,000 | +2,500 | 0.00% | 656,200 |
| 2015-05-22 | 2015-05-20 | 42.000 | 14,500 | -15,000 | 0.00% | 609,000 |
| 2015-05-21 | 2015-05-19 | 43.200 | 29,500 | -4,000 | 0.01% | 1,274,400 |
| 2015-05-20 | 2015-05-18 | 42.000 | 33,500 | -18,000 | 0.01% | 1,407,000 |
| 2015-05-19 | 2015-05-15 | 44.200 | 51,500 | +35,500 | 0.01% | 2,276,300 |
| 2015-05-15 | 2015-05-13 | 36.300 | 16,000 | -1,000 | 0.00% | 580,800 |
| 2015-05-14 | 2015-05-12 | 37.300 | 17,000 | -1,000 | 0.00% | 634,100 |
| 2015-05-13 | 2015-05-11 | 35.000 | 18,000 | +1,000 | 0.00% | 630,000 |
| 2015-05-12 | 2015-05-08 | 35.300 | 17,000 | +2,000 | 0.00% | 600,100 |
| 2015-05-11 | 2015-05-07 | 34.900 | 15,000 | -1,000 | 0.00% | 523,500 |
| 2015-05-07 | 2015-05-05 | 35.900 | 16,000 | -3,000 | 0.00% | 574,400 |
| 2015-05-05 | 2015-04-30 | 36.500 | 19,000 | -7,000 | 0.00% | 693,500 |
| 2015-05-04 | 2015-04-29 | 37.200 | 26,000 | +5,000 | 0.01% | 967,200 |
| 2015-04-30 | 2015-04-28 | 37.100 | 21,000 | +5,000 | 0.00% | 779,100 |
| 2015-04-29 | 2015-04-27 | 38.900 | 16,000 | +1,000 | 0.00% | 622,400 |
| 2015-04-28 | 2015-04-24 | 40.000 | 15,000 | -2,000 | 0.00% | 600,000 |
| 2015-04-27 | 2015-04-23 | 41.000 | 17,000 | -2,000 | 0.00% | 697,000 |
| 2015-04-24 | 2015-04-22 | 41.100 | 19,000 | +7,000 | 0.00% | 780,900 |
| 2015-04-23 | 2015-04-21 | 40.600 | 12,000 | -1,000 | 0.00% | 487,200 |
| 2015-04-22 | 2015-04-20 | 40.500 | 13,000 | -12,000 | 0.00% | 526,500 |
| 2015-04-21 | 2015-04-17 | 43.000 | 25,000 | -4,000 | 0.01% | 1,075,000 |
| 2015-04-20 | 2015-04-16 | 42.600 | 29,000 | +5,800 | 0.01% | 1,235,400 |
| 2015-04-17 | 2015-04-15 | 41.900 | 23,200 | -8,000 | 0.01% | 972,080 |
| 2015-04-16 | 2015-04-14 | 44.600 | 31,200 | +7,000 | 0.01% | 1,391,520 |
| 2015-04-15 | 2015-04-13 | 45.600 | 24,200 | -11,300 | 0.01% | 1,103,520 |
| 2015-04-14 | 2015-04-10 | 44.500 | 35,500 | +11,500 | 0.01% | 1,579,750 |
| 2015-04-13 | 2015-04-09 | 35.700 | 24,000 | +5,000 | 0.01% | 856,800 |
| 2015-04-10 | 2015-04-08 | 37.500 | 19,000 | -8,000 | 0.01% | 712,500 |
| 2015-04-09 | 2015-04-02 | 39.100 | 27,000 | -6,500 | 0.01% | 1,055,700 |
| 2015-04-08 | 2015-04-01 | 37.500 | 33,500 | +11,500 | 0.01% | 1,256,250 |
| 2015-04-02 | 2015-03-31 | 31.600 | 22,000 | -3,000 | 0.01% | 695,200 |
| 2015-04-01 | 2015-03-30 | 36.100 | 25,000 | +3,000 | 0.01% | 902,500 |
| 2015-03-31 | 2015-03-27 | 41.600 | 22,000 | +1,000 | 0.01% | 915,200 |
| 2015-03-27 | 2015-03-25 | 44.200 | 21,000 | +1,000 | 0.01% | 928,200 |
| 2015-03-26 | 2015-03-24 | 45.600 | 20,000 | +2,000 | 0.01% | 912,000 |
| 2015-03-25 | 2015-03-23 | 47.300 | 18,000 | -1,000 | 0.01% | 851,400 |
| 2015-03-24 | 2015-03-20 | 49.900 | 19,000 | -1,000 | 0.01% | 948,100 |
| 2015-03-23 | 2015-03-19 | 49.000 | 20,000 | -4,000 | 0.01% | 980,000 |
| 2015-03-20 | 2015-03-18 | 46.900 | 24,000 | +3,000 | 0.01% | 1,125,600 |
| 2015-03-19 | 2015-03-17 | 46.500 | 21,000 | -2,000 | 0.01% | 976,500 |
| 2015-03-18 | 2015-03-16 | 49.700 | 23,000 | -12,000 | 0.01% | 1,143,100 |
| 2015-03-17 | 2015-03-13 | 48.300 | 35,000 | -9,700 | 0.01% | 1,690,500 |
| 2015-03-16 | 2015-03-12 | 51.000 | 44,700 | +1,000 | 0.01% | 2,279,700 |
| 2015-03-11 | 2015-03-09 | 51.000 | 43,700 | -2,000 | 0.01% | 2,228,700 |
| 2015-03-06 | 2015-03-04 | 52.100 | 45,700 | -1,000 | 0.01% | 2,380,970 |
| 2015-03-05 | 2015-03-03 | 52.200 | 46,700 | -2,000 | 0.01% | 2,437,740 |
| 2015-03-04 | 2015-03-02 | 53.800 | 48,700 | +3,000 | 0.01% | 2,620,060 |
| 2015-02-27 | 2015-02-25 | 51.700 | 45,700 | +2,000 | 0.01% | 2,362,690 |
| 2015-02-23 | 2015-02-16 | 51.600 | 43,700 | +1,000 | 0.01% | 2,254,920 |
| 2015-02-12 | 2015-02-10 | 55.700 | 42,700 | +9,700 | 0.01% | 2,378,390 |
| 2015-02-11 | 2015-02-09 | 53.400 | 33,000 | +8,000 | 0.01% | 1,762,200 |
| 2015-02-10 | 2015-02-06 | 52.300 | 25,000 | +1,500 | 0.01% | 1,307,500 |
| 2015-02-05 | 2015-02-03 | 49.700 | 23,500 | -500 | 0.01% | 1,167,950 |
| 2015-02-03 | 2015-01-30 | 50.600 | 24,000 | -1,000 | 0.01% | 1,214,400 |
| 2015-02-02 | 2015-01-29 | 50.600 | 25,000 | +1,000 | 0.01% | 1,265,000 |
| 2015-01-28 | 2015-01-26 | 50.400 | 24,000 | -9,000 | 0.01% | 1,209,600 |
| 2015-01-19 | 2015-01-15 | 52.000 | 33,000 | -1,000 | 0.01% | 1,716,000 |
| 2015-01-16 | 2015-01-14 | 51.400 | 34,000 | +1,000 | 0.01% | 1,747,600 |
| 2015-01-15 | 2015-01-13 | 52.500 | 33,000 | -1,000 | 0.01% | 1,732,500 |
| 2015-01-13 | 2015-01-09 | 51.200 | 34,000 | -2,000 | 0.01% | 1,740,800 |
| 2015-01-12 | 2015-01-08 | 50.800 | 36,000 | +1,000 | 0.01% | 1,828,800 |
| 2015-01-07 | 2015-01-05 | 50.600 | 35,000 | -276,000 | 0.01% | 1,771,000 |
| 2015-01-06 | 2015-01-02 | 53.600 | 311,000 | -2,000 | 0.09% | 16,669,600 |
| 2015-01-05 | 2014-12-31 | 52.600 | 313,000 | +1,200 | 0.09% | 16,463,800 |
| 2015-01-02 | 2014-12-29 | 55.000 | 311,800 | +800 | 0.09% | 17,149,000 |
| 2014-12-30 | 2014-12-24 | 57.600 | 311,000 | +27,000 | 0.09% | 17,913,600 |
| 2014-12-23 | 2014-12-19 | 54.800 | 284,000 | +49,400 | 0.08% | 15,563,200 |
| 2014-12-22 | 2014-12-18 | 55.800 | 234,600 | +22,600 | 0.07% | 13,090,680 |
| 2014-12-18 | 2014-12-16 | 52.000 | 212,000 | +2,000 | 0.06% | 11,024,000 |
| 2014-12-17 | 2014-12-15 | 52.500 | 210,000 | -4,000 | 0.06% | 11,025,000 |
| 2014-12-16 | 2014-12-12 | 54.000 | 214,000 | +27,000 | 0.06% | 11,556,000 |
| 2014-12-15 | 2014-12-11 | 53.900 | 187,000 | +26,700 | 0.05% | 10,079,300 |
| 2014-12-12 | 2014-12-10 | 52.500 | 160,300 | +23,000 | 0.05% | 8,415,750 |
| 2014-12-11 | 2014-12-09 | 49.600 | 137,300 | -19,000 | 0.04% | 6,810,080 |
| 2014-12-10 | 2014-12-08 | 51.800 | 156,300 | +42,800 | 0.05% | 8,096,340 |
| 2014-12-09 | 2014-12-05 | 47.200 | 113,500 | -157,200 | 0.03% | 5,357,200 |
| 2014-12-08 | 2014-12-04 | 50.000 | 270,700 | -19,000 | 0.08% | 13,535,000 |
| 2014-12-05 | 2014-12-03 | 50.000 | 289,700 | +2,000 | 0.09% | 14,485,000 |
| 2014-12-03 | 2014-12-01 | 51.000 | 287,700 | -175,400 | 0.08% | 14,672,700 |
| 2014-12-02 | 2014-11-28 | 51.300 | 463,100 | -45,300 | 0.14% | 23,757,030 |
| 2014-12-01 | 2014-11-27 | 51.900 | 508,400 | -32,900 | 0.15% | 26,385,960 |
| 2014-11-28 | 2014-11-26 | 53.500 | 541,300 | -12,000 | 0.16% | 28,959,550 |
| 2014-11-27 | 2014-11-25 | 52.600 | 553,300 | -19,000 | 0.16% | 29,103,580 |
| 2014-11-26 | 2014-11-24 | 53.000 | 572,300 | -40,000 | 0.17% | 30,331,900 |
| 2014-11-25 | 2014-11-21 | 54.500 | 612,300 | +23,400 | 0.18% | 33,370,350 |
| 2014-11-24 | 2014-11-20 | 55.700 | 588,900 | +2,600 | 0.17% | 32,801,730 |
| 2014-11-21 | 2014-11-19 | 55.800 | 586,300 | +17,000 | 0.17% | 32,715,540 |
| 2014-11-20 | 2014-11-18 | 54.600 | 569,300 | +48,000 | 0.17% | 31,083,780 |
| 2014-11-19 | 2014-11-17 | 51.600 | 521,300 | +14,700 | 0.15% | 26,899,080 |
| 2014-11-18 | 2014-11-14 | 51.300 | 506,600 | +7,300 | 0.15% | 25,988,580 |
| 2014-11-14 | 2014-11-12 | 50.500 | 499,300 | +1,200 | 0.15% | 25,214,650 |
| 2014-11-13 | 2014-11-11 | 49.300 | 498,100 | -70,000 | 0.15% | 24,556,330 |
| 2014-11-12 | 2014-11-10 | 50.600 | 568,100 | -12,400 | 0.17% | 28,745,860 |
| 2014-11-11 | 2014-11-07 | 52.500 | 580,500 | -41,800 | 0.17% | 30,476,250 |
| 2014-11-10 | 2014-11-06 | 54.200 | 622,300 | +2,800 | 0.18% | 33,728,660 |
| 2014-11-07 | 2014-11-05 | 54.900 | 619,500 | -7,600 | 0.18% | 34,010,550 |
| 2014-11-04 | 2014-10-31 | 53.400 | 627,100 | +3,000 | 0.18% | 33,487,140 |
| 2014-11-03 | 2014-10-30 | 54.500 | 624,100 | -800 | 0.18% | 34,013,450 |
| 2014-10-31 | 2014-10-29 | 54.000 | 624,900 | -1,000 | 0.18% | 33,744,600 |
| 2014-10-30 | 2014-10-28 | 54.000 | 625,900 | +4,000 | 0.18% | 33,798,600 |
| 2014-10-29 | 2014-10-27 | 55.000 | 621,900 | +5,000 | 0.18% | 34,204,500 |
| 2014-10-28 | 2014-10-24 | 55.600 | 616,900 | -1,000 | 0.18% | 34,299,640 |
| 2014-10-27 | 2014-10-23 | 56.500 | 617,900 | -2,000 | 0.18% | 34,911,350 |
| 2014-10-24 | 2014-10-22 | 57.500 | 619,900 | +87,900 | 0.18% | 35,644,250 |
| 2014-10-22 | 2014-10-20 | 54.200 | 532,000 | +100 | 0.16% | 28,834,400 |
| 2014-10-21 | 2014-10-17 | 54.000 | 531,900 | +12,700 | 0.16% | 28,722,600 |
| 2014-10-20 | 2014-10-16 | 51.800 | 519,200 | +3,200 | 0.15% | 26,894,560 |
| 2014-10-17 | 2014-10-15 | 53.400 | 516,000 | -2,800 | 0.15% | 27,554,400 |
| 2014-10-16 | 2014-10-14 | 53.600 | 518,800 | +3,800 | 0.15% | 27,807,680 |
| 2014-10-14 | 2014-10-10 | 56.500 | 515,000 | -5,300 | 0.15% | 29,097,500 |
| 2014-10-13 | 2014-10-09 | 57.800 | 520,300 | -10,000 | 0.15% | 30,073,340 |
| 2014-10-10 | 2014-10-08 | 57.600 | 530,300 | -1,200 | 0.16% | 30,545,280 |
| 2014-10-09 | 2014-10-07 | 58.800 | 531,500 | +21,600 | 0.16% | 31,252,200 |
| 2014-10-08 | 2014-10-06 | 59.400 | 509,900 | +195,200 | 0.15% | 30,288,060 |
| 2014-10-07 | 2014-10-03 | 56.000 | 314,700 | +83,300 | 0.09% | 17,623,200 |
| 2014-10-06 | 2014-09-30 | 56.600 | 231,400 | -252,300 | 0.07% | 13,097,240 |
| 2014-10-03 | 2014-09-29 | 51.000 | 483,700 | -310,600 | 0.14% | 24,668,700 |
| 2014-09-30 | 2014-09-26 | 55.500 | 794,300 | -77,300 | 0.23% | 44,083,650 |
| 2014-09-29 | 2014-09-25 | 58.600 | 871,600 | -16,500 | 0.26% | 51,075,760 |
| 2014-09-26 | 2014-09-24 | 61.500 | 888,100 | -21,600 | 0.28% | 54,618,150 |
| 2014-09-25 | 2014-09-23 | 62.300 | 909,700 | +16,300 | 0.29% | 56,674,310 |
| 2014-09-24 | 2014-09-22 | 61.800 | 893,400 | +5,900 | 0.29% | 55,212,120 |
| 2014-09-23 | 2014-09-19 | 59.800 | 887,500 | +180,000 | 0.28% | 53,072,500 |
| 2014-09-22 | 2014-09-18 | 57.700 | 707,500 | +16,000 | 0.23% | 40,822,750 |
| 2014-09-18 | 2014-09-16 | 57.900 | 691,500 | +106,400 | 0.22% | 40,037,850 |
| 2014-09-16 | 2014-09-12 | 56.900 | 585,100 | -17,300 | 0.19% | 33,292,190 |
| 2014-09-15 | 2014-09-11 | 57.900 | 602,400 | -9,300 | 0.19% | 34,878,960 |
| 2014-09-12 | 2014-09-10 | 58.000 | 611,700 | +2,000 | 0.20% | 35,478,600 |
| 2014-09-11 | 2014-09-08 | 58.400 | 609,700 | -100 | 0.20% | 35,606,480 |
| 2014-09-10 | 2014-09-05 | 58.100 | 609,800 | +13,400 | 0.20% | 35,429,380 |
| 2014-09-08 | 2014-09-04 | 57.200 | 596,400 | -7,300 | 0.19% | 34,114,080 |
| 2014-09-05 | 2014-09-03 | 58.000 | 603,700 | -22,700 | 0.19% | 35,014,600 |
| 2014-09-04 | 2014-09-02 | 58.500 | 626,400 | -36,100 | 0.20% | 36,644,400 |
| 2014-09-03 | 2014-09-01 | 58.200 | 662,500 | +52,100 | 0.21% | 38,557,500 |
| 2014-09-02 | 2014-08-29 | 54.900 | 610,400 | +51,300 | 0.20% | 33,510,960 |
| 2014-09-01 | 2014-08-28 | 53.400 | 559,100 | -3,800 | 0.18% | 29,855,940 |
| 2014-08-29 | 2014-08-27 | 53.900 | 562,900 | -101,100 | 0.18% | 30,340,310 |
| 2014-08-28 | 2014-08-26 | 51.500 | 664,000 | -34,000 | 0.21% | 34,196,000 |
| 2014-08-27 | 2014-08-25 | 51.500 | 698,000 | -30,000 | 0.22% | 35,947,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 728,000 | -106,000 | 0.23% | 40,040,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 834,000 | -18,000 | 0.27% | 48,372,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 852,000 | +232,000 | 0.27% | 47,541,600 |
| 2014-08-21 | 2014-08-19 | 49.000 | 620,000 | +12,000 | 0.43% | 30,380,000 |
| 2014-08-20 | 2014-08-18 | 48.900 | 608,000 | +8,000 | 0.42% | 29,731,200 |
| 2014-08-19 | 2014-08-15 | 48.500 | 600,000 | -20,000 | 0.41% | 29,100,000 |
| 2014-08-18 | 2014-08-14 | 48.500 | 620,000 | +16,000 | 0.43% | 30,070,000 |
| 2014-08-15 | 2014-08-13 | 47.600 | 604,000 | -56,000 | 0.42% | 28,750,400 |
| 2014-08-14 | 2014-08-12 | 47.600 | 660,000 | +96,000 | 0.46% | 31,416,000 |
| 2014-08-13 | 2014-08-11 | 45.900 | 564,000 | -38,000 | 0.39% | 25,887,600 |
| 2014-08-12 | 2014-08-08 | 45.300 | 602,000 | +10,000 | 0.42% | 27,270,600 |
| 2014-08-11 | 2014-08-07 | 37.600 | 592,000 | +158,000 | 0.41% | 22,259,200 |
| 2014-08-07 | 2014-08-05 | 32.000 | 434,000 | +10,000 | 0.30% | 13,888,000 |
| 2014-08-06 | 2014-08-04 | 32.600 | 424,000 | +2,000 | 0.29% | 13,822,400 |
| 2014-08-05 | 2014-08-01 | 31.200 | 422,000 | -4,000 | 0.29% | 13,166,400 |
| 2014-08-04 | 2014-07-31 | 32.400 | 426,000 | +22,000 | 0.29% | 13,802,400 |
| 2014-07-31 | 2014-07-29 | 32.700 | 404,000 | -4,000 | 0.28% | 13,210,800 |
| 2014-07-30 | 2014-07-28 | 32.500 | 408,000 | +2,000 | 0.28% | 13,260,000 |
| 2014-07-29 | 2014-07-25 | 32.600 | 406,000 | -22,000 | 0.28% | 13,235,600 |
| 2014-07-28 | 2014-07-24 | 35.700 | 428,000 | +12,000 | 0.30% | 15,279,600 |
| 2014-07-25 | 2014-07-23 | 33.600 | 416,000 | +16,000 | 0.29% | 13,977,600 |
| 2014-07-24 | 2014-07-22 | 30.000 | 400,000 | -60,000 | 0.28% | 12,000,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 460,000 | +26,000 | 0.32% | 15,272,000 |
| 2014-07-22 | 2014-07-18 | 27.800 | 434,000 | +22,000 | 0.30% | 12,065,200 |
| 2014-07-21 | 2014-07-17 | 25.400 | 412,000 | +10,000 | 0.28% | 10,464,800 |
| 2014-07-18 | 2014-07-16 | 22.700 | 402,000 | -10,000 | 0.28% | 9,125,400 |
| 2014-07-17 | 2014-07-15 | 22.400 | 412,000 | -6,000 | 0.28% | 9,228,800 |
| 2014-07-16 | 2014-07-14 | 20.300 | 418,000 | +40,000 | 0.29% | 8,485,400 |
| 2014-07-15 | 2014-07-11 | 17.100 | 378,000 | +8,000 | 0.26% | 6,463,800 |
| 2014-07-14 | 2014-07-10 | 17.100 | 370,000 | +12,000 | 0.26% | 6,327,000 |
| 2014-07-11 | 2014-07-09 | 18.600 | 358,000 | -12,000 | 0.25% | 6,658,800 |
| 2014-07-10 | 2014-07-08 | 18.900 | 370,000 | +28,000 | 0.26% | 6,993,000 |
| 2014-07-09 | 2014-07-07 | 18.000 | 342,000 | -3,236 | 0.24% | 6,156,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 345,236 | -16,000 | 0.24% | 5,627,347 |
| 2014-07-07 | 2014-07-03 | 14.800 | 361,236 | +10,000 | 0.25% | 5,346,293 |
| 2014-07-04 | 2014-07-02 | 14.200 | 351,236 | -14,000 | 0.24% | 4,987,551 |
| 2014-07-03 | 2014-06-30 | 11.000 | 365,236 | -10,000 | 0.25% | 4,017,596 |
| 2014-07-02 | 2014-06-27 | 8.700 | 375,236 | +44,000 | 0.26% | 3,264,553 |
| 2014-06-30 | 2014-06-26 | 8.600 | 331,236 | -2,000 | 0.23% | 2,848,630 |
| 2014-06-27 | 2014-06-25 | 9.100 | 333,236 | +50,000 | 0.23% | 3,032,448 |
| 2014-06-26 | 2014-06-24 | 8.700 | 283,236 | +24,000 | 0.20% | 2,464,153 |
| 2014-06-25 | 2014-06-23 | 9.800 | 259,236 | -16,000 | 0.18% | 2,540,513 |
| 2014-06-24 | 2014-06-20 | 11.200 | 275,236 | +6,000 | 0.19% | 3,082,643 |
| 2014-06-23 | 2014-06-19 | 12.000 | 269,236 | +8,000 | 0.19% | 3,230,832 |
| 2014-06-20 | 2014-06-18 | 8.200 | 261,236 | +94,000 | 0.18% | 2,142,135 |
| 2014-06-18 | 2014-06-16 | 6.800 | 167,236 | +146,000 | 0.12% | 1,137,205 |
| 2014-06-03 | 2014-05-29 | 3.350 | 21,236 | +4,000 | 0.01% | 71,141 |
| 2013-06-21 | 2013-06-19 | 3.550 | 17,236 | +16,000 | 0.01% | 61,188 |
| 2013-06-20 | 2013-06-18 | 3.750 | 1,236 | -4,000 | 0.00% | 4,635 |
| 2013-06-18 | 2013-06-14 | 3.250 | 5,236 | -16,000 | 0.00% | 17,017 |
| 2013-06-17 | 2013-06-13 | 2.700 | 21,236 | +20,000 | 0.01% | 57,337 |
| 2013-06-14 | 2013-06-11 | 2.450 | 1,236 | -30,000 | 0.00% | 3,028 |
| 2013-06-13 | 2013-06-10 | 2.600 | 31,236 | +30,000 | 0.02% | 81,214 |
| 2013-06-11 | 2013-06-07 | 2.500 | 1,236 | -20,000 | 0.00% | 3,090 |
| 2013-06-10 | 2013-06-06 | 2.600 | 21,236 | +10,000 | 0.01% | 55,214 |
| 2013-06-05 | 2013-06-03 | 2.390 | 11,236 | +10,000 | 0.01% | 26,854 |
| 2012-05-03 | 2012-04-30 | 1.338 | 1,236 | +515 | 0.00% | 1,654 |
| 2012-03-30 | 2012-03-28 | 1.338 | 721 | +586 | 0.01% | 965 |
| 2012-03-29 | 2012-03-27 | 1.338 | 135 | -2,558 | 0.00% | 181 |
| 2007-06-26 | 2007-06-22 | 18.735 | 2,693 | 0.02% | 50,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy