History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.600 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.690 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.690 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.830 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.750 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.590 0 +0
2025-08-22 2025-08-20 1.660 0 +0
2025-08-21 2025-08-19 1.560 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.280 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.260 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.260 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.220 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.270 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.450 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.320 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.240 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.270 0 +0
2025-04-24 2025-04-22 1.240 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.410 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.560 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.510 0 +0
2025-04-03 2025-04-01 1.610 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.780 0 +0
2025-03-28 2025-03-26 1.720 0 +0
2025-03-27 2025-03-25 1.700 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.920 0 +0
2025-03-24 2025-03-20 1.960 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.990 0 +0
2025-03-17 2025-03-13 1.990 0 +0
2025-03-14 2025-03-12 2.020 0 +0
2025-03-13 2025-03-11 2.020 0 +0
2025-03-12 2025-03-10 1.990 0 +0
2025-03-11 2025-03-07 2.000 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.010 0 +0
2025-03-05 2025-03-03 1.980 0 +0
2025-03-04 2025-02-28 2.010 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 2.110 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 1.900 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.960 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 2.030 0 +0
2025-02-14 2025-02-12 2.040 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.070 0 +0
2025-02-11 2025-02-07 2.050 0 +0
2025-02-10 2025-02-06 2.100 0 +0
2025-02-07 2025-02-05 2.030 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.050 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.040 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 1.990 0 +0
2025-01-21 2025-01-17 1.940 0 +0
2025-01-20 2025-01-16 1.930 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.990 0 +0
2025-01-15 2025-01-13 1.950 0 +0
2025-01-14 2025-01-10 1.950 0 +0
2025-01-13 2025-01-09 1.960 0 +0
2025-01-10 2025-01-08 1.950 0 +0
2025-01-09 2025-01-07 1.950 0 +0
2025-01-08 2025-01-06 1.950 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.950 0 +0
2025-01-03 2024-12-31 2.080 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.850 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.920 0 +0
2024-12-16 2024-12-12 2.030 0 +0
2024-12-13 2024-12-11 1.980 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.940 0 +0
2024-12-10 2024-12-06 1.810 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.820 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.770 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.680 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.770 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.980 0 +0
2024-11-15 2024-11-13 2.190 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.140 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 1.990 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.770 0 +0
2024-11-05 2024-11-01 1.770 0 +0
2024-11-04 2024-10-31 1.950 0 +0
2024-11-01 2024-10-30 1.830 0 +0
2024-10-31 2024-10-29 1.830 0 +0
2024-10-30 2024-10-28 1.990 0 +0
2024-10-29 2024-10-25 1.960 0 +0
2024-10-28 2024-10-24 2.010 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.690 0 +0
2024-10-21 2024-10-17 1.600 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.290 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.910 0 +0
2024-10-08 2024-10-04 1.740 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.870 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.690 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.720 0 +0
2024-04-12 2024-04-10 0.770 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.810 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.830 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.810 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.630 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.830 0 +0
2024-01-22 2024-01-18 0.780 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.910 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.400 0 +0
2023-12-18 2023-12-14 1.360 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.420 0 +0
2023-12-13 2023-12-11 1.370 0 +0
2023-12-12 2023-12-08 1.360 0 +0
2023-12-11 2023-12-07 1.370 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.410 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.390 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.390 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.410 0 +0
2023-11-21 2023-11-17 1.420 0 +0
2023-11-20 2023-11-16 1.390 0 +0
2023-11-17 2023-11-15 1.410 0 +0
2023-11-16 2023-11-14 1.350 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.400 0 +0
2023-11-13 2023-11-09 1.360 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.350 0 +0
2023-11-08 2023-11-06 1.390 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.350 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.390 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.360 0 +0
2023-10-25 2023-10-20 1.400 0 +0
2023-10-24 2023-10-19 1.390 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.450 0 +0
2023-10-13 2023-10-11 1.410 0 +0
2023-10-12 2023-10-10 1.380 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.390 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.390 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.400 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.370 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.470 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.410 0 +0
2023-09-12 2023-09-07 1.470 0 +0
2023-09-11 2023-09-06 1.450 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.560 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.570 0 +0
2023-08-31 2023-08-29 1.530 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.570 0 +0
2023-08-28 2023-08-24 1.580 0 +0
2023-08-25 2023-08-23 1.540 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.610 0 +0
2023-08-21 2023-08-17 1.660 0 +0
2023-08-18 2023-08-16 1.660 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.630 0 +0
2023-08-15 2023-08-11 1.610 0 +0
2023-08-14 2023-08-10 1.610 0 +0
2023-08-11 2023-08-09 1.590 0 +0
2023-08-10 2023-08-08 1.600 0 +0
2023-08-09 2023-08-07 1.650 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.630 0 +0
2023-08-04 2023-08-02 1.630 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.630 0 +0
2023-08-01 2023-07-28 1.580 0 +0
2023-07-31 2023-07-27 1.600 0 +0
2023-07-28 2023-07-26 1.580 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.560 0 +0
2023-07-25 2023-07-21 1.600 0 +0
2023-07-24 2023-07-20 1.620 0 +0
2023-07-21 2023-07-19 1.640 0 +0
2023-07-20 2023-07-18 1.640 0 +0
2023-07-19 2023-07-14 1.690 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.630 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.610 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.670 0 +0
2023-06-29 2023-06-27 1.640 0 +0
2023-06-28 2023-06-26 1.500 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.550 0 +0
2023-06-21 2023-06-19 1.550 0 +0
2023-06-20 2023-06-16 1.520 0 +0
2023-06-19 2023-06-15 1.480 0 +0
2023-06-16 2023-06-14 1.520 0 +0
2023-06-15 2023-06-13 1.510 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.510 0 +0
2023-06-12 2023-06-08 1.470 0 +0
2023-06-09 2023-06-07 1.470 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.420 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.350 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.470 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.490 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.490 0 +0
2023-05-15 2023-05-11 1.510 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.490 0 +0
2023-05-10 2023-05-08 1.450 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.550 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.680 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.660 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.550 0 +0
2023-04-21 2023-04-19 1.600 0 +0
2023-04-20 2023-04-18 1.520 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.550 0 +0
2023-04-14 2023-04-12 1.480 0 +0
2023-04-13 2023-04-11 1.510 0 +0
2023-04-12 2023-04-06 1.630 0 +0
2023-04-11 2023-04-04 1.660 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.650 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.730 0 +0
2023-03-30 2023-03-28 1.660 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.650 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.690 0 +0
2023-03-21 2023-03-17 1.710 0 +0
2023-03-20 2023-03-16 1.680 0 +0
2023-03-17 2023-03-15 1.680 0 +0
2023-03-16 2023-03-14 1.640 0 +0
2023-03-15 2023-03-13 1.740 0 +0
2023-03-14 2023-03-10 1.780 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.650 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.690 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.650 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.620 0 +0
2023-02-27 2023-02-23 1.640 0 +0
2023-02-24 2023-02-22 1.670 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.830 0 +0
2023-02-21 2023-02-17 1.830 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.740 0 +0
2023-02-15 2023-02-13 1.860 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.850 0 +0
2023-02-08 2023-02-06 2.460 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.380 0 +0
2023-02-02 2023-01-31 1.390 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.390 0 +0
2023-01-26 2023-01-19 1.350 0 +0
2023-01-20 2023-01-18 1.370 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.210 0 +0
2023-01-11 2023-01-09 1.230 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.190 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.170 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.350 0 +0
2022-12-14 2022-12-12 1.360 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.330 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.260 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.190 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.150 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.030 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.010 0 +0
2022-11-07 2022-11-03 0.970 0 +0
2022-11-04 2022-11-02 0.970 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 1.020 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.050 0 +0
2022-10-25 2022-10-21 1.070 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 1.080 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.150 0 +0
2022-10-05 2022-09-30 1.150 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.270 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.280 0 +0
2022-09-07 2022-09-05 1.230 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.380 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.330 0 +0
2022-08-25 2022-08-23 1.340 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.330 0 +0
2022-08-22 2022-08-18 1.330 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.330 0 +0
2022-08-17 2022-08-15 1.410 0 +0
2022-08-16 2022-08-12 1.380 0 +0
2022-08-15 2022-08-11 1.410 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.420 0 +0
2022-08-09 2022-08-05 1.490 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.470 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.540 0 +0
2022-07-27 2022-07-25 1.540 0 +0
2022-07-26 2022-07-22 1.550 0 +0
2022-07-25 2022-07-21 1.570 0 +0
2022-07-22 2022-07-20 1.550 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.530 0 +0
2022-07-19 2022-07-15 1.590 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.640 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.640 0 +0
2022-07-12 2022-07-08 1.640 0 +0
2022-07-11 2022-07-07 1.720 0 +0
2022-07-08 2022-07-06 1.720 0 +0
2022-07-07 2022-07-05 1.720 0 +0
2022-07-06 2022-07-04 1.720 0 +0
2022-07-05 2022-06-30 1.670 0 +0
2022-07-04 2022-06-29 1.680 0 +0
2022-06-30 2022-06-28 1.710 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.610 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.580 0 +0
2022-06-21 2022-06-17 1.550 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.510 0 +0
2022-06-15 2022-06-13 1.540 0 +0
2022-06-14 2022-06-10 1.530 0 +0
2022-06-13 2022-06-09 1.410 0 +0
2022-06-10 2022-06-08 1.450 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.420 0 +0
2022-06-06 2022-06-01 1.400 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.340 0 +0
2022-05-30 2022-05-26 1.340 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.380 0 +0
2022-05-24 2022-05-20 1.390 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.370 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.240 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.240 0 +0
2022-05-06 2022-05-04 1.250 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.300 0 +0
2022-05-03 2022-04-28 1.220 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.280 0 +0
2022-04-27 2022-04-25 1.330 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.410 0 +0
2022-04-22 2022-04-20 1.410 0 +0
2022-04-21 2022-04-19 1.470 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.470 0 +0
2022-04-14 2022-04-12 1.470 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.580 0 +0
2022-04-08 2022-04-06 1.620 0 +0
2022-04-07 2022-04-04 1.630 0 +0
2022-04-06 2022-04-01 1.610 0 +0
2022-04-04 2022-03-31 1.460 0 +0
2022-04-01 2022-03-30 1.470 0 +0
2022-03-31 2022-03-29 1.420 0 +0
2022-03-30 2022-03-28 1.450 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.540 0 +0
2022-03-25 2022-03-23 1.580 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.590 0 +0
2022-03-22 2022-03-18 1.570 0 +0
2022-03-21 2022-03-17 1.590 0 +0
2022-03-18 2022-03-16 1.550 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.500 0 +0
2022-03-15 2022-03-11 1.590 0 +0
2022-03-14 2022-03-10 1.670 0 +0
2022-03-11 2022-03-09 1.600 0 +0
2022-03-10 2022-03-08 1.510 0 +0
2022-03-09 2022-03-07 1.500 0 +0
2022-03-08 2022-03-04 1.560 0 +0
2022-03-07 2022-03-03 1.710 0 +0
2022-03-04 2022-03-02 1.690 0 +0
2022-03-03 2022-03-01 1.880 0 +0
2022-03-02 2022-02-28 1.960 0 +0
2022-03-01 2022-02-25 1.930 0 +0
2022-02-28 2022-02-24 1.910 0 +0
2022-02-25 2022-02-23 1.950 0 +0
2022-02-24 2022-02-22 1.960 0 +0
2022-02-23 2022-02-21 1.980 0 +0
2022-02-22 2022-02-18 2.030 0 +0
2022-02-21 2022-02-17 2.060 0 +0
2022-02-18 2022-02-16 2.090 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.070 0 +0
2022-02-15 2022-02-11 2.130 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 2.020 0 +0
2022-02-10 2022-02-08 1.930 0 +0
2022-02-09 2022-02-07 1.960 0 +0
2022-02-08 2022-02-04 1.980 0 +0
2022-02-07 2022-01-31 1.980 0 +0
2022-02-04 2022-01-27 1.970 0 +0
2022-01-28 2022-01-26 2.040 0 +0
2022-01-27 2022-01-25 1.930 0 +0
2022-01-26 2022-01-24 1.970 0 +0
2022-01-25 2022-01-21 1.950 0 +0
2022-01-24 2022-01-20 1.930 0 +0
2022-01-21 2022-01-19 1.950 0 +0
2022-01-20 2022-01-18 2.000 0 +0
2022-01-19 2022-01-17 1.980 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.960 0 +0
2022-01-14 2022-01-12 1.920 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.950 0 +0
2022-01-11 2022-01-07 1.920 0 +0
2022-01-10 2022-01-06 1.960 0 +0
2022-01-07 2022-01-05 1.980 0 +0
2022-01-06 2022-01-04 2.020 0 +0
2022-01-05 2022-01-03 2.010 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.910 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.950 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 1.940 0 +0
2021-12-21 2021-12-17 1.920 0 +0
2021-12-20 2021-12-16 1.990 0 +0
2021-12-17 2021-12-15 2.030 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.050 0 +0
2021-12-14 2021-12-10 2.120 0 +0
2021-12-13 2021-12-09 2.130 0 +0
2021-12-10 2021-12-08 2.180 0 +0
2021-12-09 2021-12-07 2.060 0 +0
2021-12-08 2021-12-06 2.100 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.070 0 +0
2021-12-03 2021-12-01 2.100 0 +0
2021-12-02 2021-11-30 2.090 0 +0
2021-12-01 2021-11-29 2.090 0 +0
2021-11-30 2021-11-26 2.040 0 +0
2021-11-29 2021-11-25 2.100 0 +0
2021-11-26 2021-11-24 2.160 0 +0
2021-11-25 2021-11-23 2.210 0 +0
2021-11-24 2021-11-22 2.210 0 +0
2021-11-23 2021-11-19 2.220 0 +0
2021-11-22 2021-11-18 2.270 0 +0
2021-11-19 2021-11-17 2.160 0 +0
2021-11-18 2021-11-16 2.150 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.160 0 +0
2021-11-15 2021-11-11 2.080 0 +0
2021-11-12 2021-11-10 2.090 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.160 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.260 0 +0
2021-11-05 2021-11-03 2.220 0 +0
2021-11-04 2021-11-02 2.230 0 +0
2021-11-03 2021-11-01 2.240 0 +0
2021-11-02 2021-10-29 2.290 0 +0
2021-11-01 2021-10-28 2.300 0 +0
2021-10-29 2021-10-27 2.290 0 +0
2021-10-28 2021-10-26 2.290 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.250 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.290 0 +0
2021-10-21 2021-10-19 2.370 0 +0
2021-10-20 2021-10-18 2.380 0 +0
2021-10-19 2021-10-15 2.310 0 +0
2021-10-18 2021-10-12 2.310 0 +0
2021-10-15 2021-10-11 2.370 0 +0
2021-10-12 2021-10-08 2.400 0 +0
2021-10-11 2021-10-07 2.420 0 +0
2021-10-08 2021-10-06 2.370 0 +0
2021-10-07 2021-10-05 2.360 0 +0
2021-10-06 2021-10-04 2.330 0 +0
2021-10-05 2021-09-30 2.320 0 +0
2021-10-04 2021-09-29 2.310 0 +0
2021-09-30 2021-09-28 2.280 0 +0
2021-09-29 2021-09-27 2.380 0 +0
2021-09-28 2021-09-24 2.320 0 +0
2021-09-27 2021-09-23 2.420 0 +0
2021-09-24 2021-09-21 2.330 0 +0
2021-09-23 2021-09-20 2.300 0 +0
2021-09-21 2021-09-17 2.410 0 +0
2021-09-20 2021-09-16 2.380 0 +0
2021-09-17 2021-09-15 2.430 0 +0
2021-09-16 2021-09-14 2.420 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.480 0 +0
2021-09-13 2021-09-09 2.550 0 +0
2021-09-10 2021-09-08 2.500 0 +0
2021-09-09 2021-09-07 2.500 0 +0
2021-09-08 2021-09-06 2.550 0 +0
2021-09-07 2021-09-03 2.550 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.850 0 +0
2021-08-31 2021-08-27 2.750 0 +0
2021-08-30 2021-08-26 2.850 0 +0
2021-08-27 2021-08-25 2.600 0 +0
2021-08-26 2021-08-24 2.550 0 +0
2021-08-25 2021-08-23 2.550 0 +0
2021-08-24 2021-08-20 2.550 0 +0
2021-08-23 2021-08-19 2.600 0 +0
2021-08-20 2021-08-18 2.700 0 +0
2021-08-19 2021-08-17 2.550 0 +0
2021-08-18 2021-08-16 2.700 0 +0
2021-08-17 2021-08-13 2.750 0 +0
2021-08-16 2021-08-12 2.800 0 +0
2021-08-13 2021-08-11 2.800 0 +0
2021-08-12 2021-08-10 3.050 0 +0
2021-08-11 2021-08-09 2.500 0 +0
2021-08-10 2021-08-06 2.470 0 +0
2021-08-09 2021-08-05 2.500 0 +0
2021-08-06 2021-08-04 2.480 0 +0
2021-08-05 2021-08-03 2.370 0 +0
2021-08-04 2021-08-02 2.460 0 +0
2021-08-03 2021-07-30 2.390 0 +0
2021-08-02 2021-07-29 2.420 0 +0
2021-07-30 2021-07-28 2.340 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.460 0 +0
2021-07-27 2021-07-23 2.470 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.550 0 +0
2021-07-21 2021-07-19 2.650 0 +0
2021-07-20 2021-07-16 2.600 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.450 0 +0
2021-07-15 2021-07-13 2.500 0 +0
2021-07-14 2021-07-12 2.450 0 +0
2021-07-13 2021-07-09 2.390 0 +0
2021-07-12 2021-07-08 2.450 0 +0
2021-07-09 2021-07-07 2.450 0 +0
2021-07-08 2021-07-06 2.440 0 +0
2021-07-07 2021-07-05 2.480 0 +0
2021-07-06 2021-07-02 2.330 0 +0
2021-07-05 2021-06-30 2.430 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.440 0 +0
2021-06-29 2021-06-25 2.600 0 +0
2021-06-28 2021-06-24 2.550 0 +0
2021-06-25 2021-06-23 2.600 0 +0
2021-06-24 2021-06-22 2.650 0 +0
2021-06-23 2021-06-21 2.800 0 +0
2021-06-22 2021-06-18 2.650 0 +0
2021-06-21 2021-06-17 2.650 0 +0
2021-06-18 2021-06-16 2.550 0 +0
2021-06-17 2021-06-15 2.850 0 +0
2021-06-16 2021-06-11 2.800 0 +0
2021-06-15 2021-06-10 2.500 0 +0
2021-06-11 2021-06-09 2.550 0 +0
2021-06-10 2021-06-08 2.160 0 +0
2021-06-09 2021-06-07 2.160 0 +0
2021-06-08 2021-06-04 2.200 0 +0
2021-06-07 2021-06-03 2.240 0 +0
2021-06-04 2021-06-02 2.180 0 +0
2021-06-03 2021-06-01 2.230 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.210 0 +0
2021-05-31 2021-05-27 2.220 0 +0
2021-05-28 2021-05-26 2.230 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.160 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.230 0 +0
2021-05-21 2021-05-18 2.210 0 +0
2021-05-20 2021-05-17 2.240 0 +0
2021-05-18 2021-05-14 2.150 0 +0
2021-05-17 2021-05-13 2.180 0 +0
2021-05-14 2021-05-12 2.190 0 +0
2021-05-13 2021-05-11 2.200 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.220 0 +0
2021-05-10 2021-05-06 2.270 0 +0
2021-05-07 2021-05-05 2.300 0 +0
2021-05-06 2021-05-04 2.280 0 +0
2021-05-05 2021-05-03 2.270 0 +0
2021-05-04 2021-04-30 2.200 0 +0
2021-05-03 2021-04-29 2.160 0 +0
2021-04-30 2021-04-28 2.090 0 +0
2021-04-29 2021-04-27 2.390 0 +0
2021-04-28 2021-04-26 2.490 0 +0
2021-04-27 2021-04-23 2.550 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.290 0 +0
2021-04-22 2021-04-20 2.300 0 +0
2021-04-21 2021-04-19 2.170 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.140 0 +0
2021-04-16 2021-04-14 2.090 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.300 0 +0
2021-04-13 2021-04-09 2.090 0 +0
2021-04-12 2021-04-08 2.220 0 +0
2021-04-09 2021-04-07 2.410 0 +0
2021-04-08 2021-04-01 2.650 0 +0
2021-04-07 2021-03-31 2.600 0 +0
2021-04-01 2021-03-30 2.470 0 +0
2021-03-31 2021-03-29 2.650 0 +0
2021-03-30 2021-03-26 2.600 0 +0
2021-03-29 2021-03-25 2.700 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.950 0 +0
2021-03-24 2021-03-22 2.600 0 +0
2021-03-23 2021-03-19 2.480 0 +0
2021-03-22 2021-03-18 2.650 0 +0
2021-03-19 2021-03-17 2.850 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 3.050 0 +0
2021-03-16 2021-03-12 3.200 0 +0
2021-03-15 2021-03-11 3.400 0 +0
2021-03-12 2021-03-10 3.100 0 +0
2021-03-11 2021-03-09 3.200 0 +0
2021-03-10 2021-03-08 3.350 0 +0
2021-03-09 2021-03-05 3.700 0 +0
2021-03-08 2021-03-04 3.800 0 +0
2021-03-05 2021-03-03 3.900 0 +0
2021-03-04 2021-03-02 3.600 0 +0
2021-03-03 2021-03-01 4.250 0 +0
2021-03-02 2021-02-26 4.100 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 5.200 0 +0
2021-02-25 2021-02-23 5.300 0 +0
2021-02-24 2021-02-22 5.400 0 +0
2021-02-23 2021-02-19 5.600 0 +0
2021-02-22 2021-02-18 5.800 0 +0
2021-02-19 2021-02-17 6.100 0 +0
2021-02-18 2021-02-16 6.300 0 +0
2021-02-17 2021-02-11 5.500 0 +0
2021-02-16 2021-02-09 5.900 0 +0
2021-02-10 2021-02-08 5.800 0 +0
2021-02-09 2021-02-05 5.000 0 +0
2021-02-08 2021-02-04 5.200 0 +0
2021-02-05 2021-02-03 4.950 0 +0
2021-02-04 2021-02-02 5.400 0 +0
2021-02-03 2021-02-01 4.700 0 +0
2021-02-02 2021-01-29 4.650 0 +0
2021-02-01 2021-01-28 4.650 0 +0
2021-01-29 2021-01-27 4.900 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 5.200 0 +0
2021-01-26 2021-01-22 5.500 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.700 0 +0
2021-01-21 2021-01-19 5.300 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.500 0 +0
2021-01-18 2021-01-14 5.700 0 +0
2021-01-15 2021-01-13 5.700 0 +0
2021-01-14 2021-01-12 5.500 0 +0
2021-01-13 2021-01-11 5.600 0 +0
2021-01-12 2021-01-08 6.200 0 +0
2021-01-11 2021-01-07 6.400 0 +0
2021-01-08 2021-01-06 6.700 0 +0
2021-01-07 2021-01-05 6.700 0 +0
2021-01-06 2021-01-04 6.200 0 +0
2021-01-05 2020-12-31 5.400 0 +0
2021-01-04 2020-12-29 5.700 0 +0
2020-12-30 2020-12-28 4.500 0 +0
2020-12-29 2020-12-24 4.600 0 +0
2020-12-28 2020-12-22 4.050 0 +0
2020-12-23 2020-12-21 4.300 0 +0
2020-12-22 2020-12-18 4.200 0 +0
2020-12-21 2020-12-17 4.450 0 +0
2020-12-18 2020-12-16 4.350 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.050 0 +0
2020-12-14 2020-12-10 4.300 0 +0
2020-12-11 2020-12-09 4.100 0 +0
2020-12-10 2020-12-08 3.950 0 +0
2020-12-09 2020-12-07 4.100 0 +0
2020-12-08 2020-12-04 4.150 0 +0
2020-12-07 2020-12-03 3.950 0 +0
2020-12-04 2020-12-02 4.000 0 +0
2020-12-03 2020-12-01 4.100 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 4.150 0 +0
2020-11-30 2020-11-26 4.100 0 +0
2020-11-27 2020-11-25 4.200 0 +0
2020-11-26 2020-11-24 4.450 0 +0
2020-11-25 2020-11-23 4.450 0 +0
2020-11-24 2020-11-20 4.700 0 +0
2020-11-23 2020-11-19 3.800 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.550 0 +0
2020-11-17 2020-11-13 3.550 0 +0
2020-11-16 2020-11-12 3.600 0 +0
2020-11-13 2020-11-11 3.500 0 +0
2020-11-12 2020-11-10 3.700 0 +0
2020-11-11 2020-11-09 3.800 0 +0
2020-11-10 2020-11-06 3.750 0 +0
2020-11-09 2020-11-05 3.600 0 +0
2020-11-06 2020-11-04 3.400 0 +0
2020-11-05 2020-11-03 3.500 0 +0
2020-11-04 2020-11-02 3.600 0 +0
2020-11-03 2020-10-30 3.700 0 +0
2020-11-02 2020-10-29 3.900 0 +0
2020-10-30 2020-10-28 4.000 0 +0
2020-10-29 2020-10-27 4.100 0 +0
2020-10-28 2020-10-23 4.150 0 +0
2020-10-27 2020-10-22 4.200 0 +0
2020-10-23 2020-10-21 4.100 0 +0
2020-10-22 2020-10-20 4.150 0 +0
2020-10-21 2020-10-19 4.000 0 +0
2020-10-20 2020-10-16 4.350 0 +0
2020-10-19 2020-10-15 5.200 0 +0
2020-10-16 2020-10-14 5.200 0 +0
2020-10-15 2020-10-12 5.300 0 +0
2020-10-14 2020-10-09 5.200 0 +0
2020-10-12 2020-10-08 5.100 0 +0
2020-10-09 2020-10-07 4.950 0 +0
2020-10-08 2020-10-06 5.100 0 +0
2020-10-07 2020-10-05 5.000 0 +0
2020-10-06 2020-09-30 5.100 0 +0
2020-10-05 2020-09-29 5.100 0 +0
2020-09-30 2020-09-28 5.200 0 +0
2020-09-29 2020-09-25 4.950 0 +0
2020-09-28 2020-09-24 5.000 0 +0
2020-09-25 2020-09-23 5.200 0 +0
2020-09-24 2020-09-22 5.400 0 +0
2020-09-23 2020-09-21 5.500 0 +0
2020-09-22 2020-09-18 5.700 0 +0
2020-09-21 2020-09-17 5.500 0 +0
2020-09-18 2020-09-16 5.800 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.700 0 +0
2020-09-15 2020-09-11 5.900 0 +0
2020-09-14 2020-09-10 6.200 0 +0
2020-09-11 2020-09-09 5.000 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 6.200 0 +0
2020-09-08 2020-09-04 6.400 0 +0
2020-09-07 2020-09-03 6.600 0 +0
2020-09-04 2020-09-02 6.400 0 +0
2020-09-03 2020-09-01 6.800 0 +0
2020-09-02 2020-08-31 6.300 0 +0
2020-09-01 2020-08-28 6.200 0 +0
2020-08-31 2020-08-27 6.600 0 +0
2020-08-28 2020-08-26 6.900 0 +0
2020-08-27 2020-08-25 7.000 0 +0
2020-08-26 2020-08-24 7.500 0 +0
2020-08-25 2020-08-21 7.800 0 +0
2020-08-24 2020-08-20 7.700 0 +0
2020-08-21 2020-08-19 8.100 0 +0
2020-08-20 2020-08-18 8.500 0 +0
2020-08-19 2020-08-17 8.400 0 +0
2020-08-18 2020-08-14 7.900 0 +0
2020-08-17 2020-08-13 7.100 0 +0
2020-08-14 2020-08-12 7.100 0 +0
2020-08-13 2020-08-11 6.700 0 +0
2020-08-12 2020-08-10 7.600 0 +0
2020-08-11 2020-08-07 8.800 0 +0
2020-08-10 2020-08-06 8.000 0 +0
2020-08-07 2020-08-05 9.700 0 +0
2020-08-06 2020-08-04 10.000 0 +0
2020-08-05 2020-08-03 6.400 0 +0
2020-08-04 2020-07-31 5.100 0 +0
2020-08-03 2020-07-30 5.200 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 4.800 0 +0
2020-07-29 2020-07-27 4.150 0 +0
2020-07-28 2020-07-24 3.500 0 +0
2020-07-27 2020-07-23 3.750 0 +0
2020-07-24 2020-07-22 3.700 0 +0
2020-07-23 2020-07-21 3.900 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.600 0 +0
2020-07-20 2020-07-16 3.350 0 +0
2020-07-17 2020-07-15 4.000 0 +0
2020-07-16 2020-07-14 4.250 0 +0
2020-07-15 2020-07-13 4.000 0 +0
2020-07-14 2020-07-10 3.600 0 +0
2020-07-13 2020-07-09 2.800 0 +0
2020-07-10 2020-07-08 2.700 0 +0
2020-07-09 2020-07-07 2.650 0 +0
2020-07-08 2020-07-06 2.650 0 +0
2020-07-07 2020-07-03 2.600 0 +0
2020-07-06 2020-07-02 2.700 0 +0
2020-07-03 2020-06-30 2.650 0 +0
2020-07-02 2020-06-29 2.550 0 +0
2020-06-30 2020-06-26 2.850 0 +0
2020-06-29 2020-06-24 2.850 0 +0
2020-06-26 2020-06-23 2.900 0 +0
2020-06-24 2020-06-22 2.850 0 +0
2020-06-23 2020-06-19 2.800 0 +0
2020-06-22 2020-06-18 2.800 0 +0
2020-06-19 2020-06-17 2.850 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.700 0 +0
2020-06-16 2020-06-12 2.440 0 +0
2020-06-15 2020-06-11 2.430 0 +0
2020-06-12 2020-06-10 2.460 0 +0
2020-06-11 2020-06-09 2.460 0 +0
2020-06-10 2020-06-08 2.390 0 +0
2020-06-09 2020-06-05 2.390 0 +0
2020-06-08 2020-06-04 2.440 0 +0
2020-06-05 2020-06-03 2.470 0 +0
2020-06-04 2020-06-02 2.440 0 +0
2020-06-03 2020-06-01 2.430 0 +0
2020-06-02 2020-05-29 2.450 0 +0
2020-06-01 2020-05-28 2.420 0 +0
2020-05-29 2020-05-27 2.500 0 +0
2020-05-28 2020-05-26 2.550 0 +0
2020-05-27 2020-05-25 2.420 0 +0
2020-05-26 2020-05-22 2.430 0 +0
2020-05-25 2020-05-21 2.600 0 +0
2020-05-22 2020-05-20 2.600 0 +0
2020-05-21 2020-05-19 2.650 0 +0
2020-05-20 2020-05-18 2.600 0 +0
2020-05-19 2020-05-15 2.750 0 +0
2020-05-18 2020-05-14 2.850 0 +0
2020-05-15 2020-05-13 2.900 0 +0
2020-05-14 2020-05-12 3.000 0 +0
2020-05-13 2020-05-11 2.850 0 +0
2020-05-12 2020-05-08 2.600 0 +0
2020-05-11 2020-05-07 2.550 0 +0
2020-05-08 2020-05-06 2.490 0 +0
2020-05-07 2020-05-05 2.400 0 +0
2020-05-06 2020-05-04 2.430 0 +0
2020-05-05 2020-04-29 2.400 0 +0
2020-05-04 2020-04-28 2.370 0 +0
2020-04-29 2020-04-27 2.360 0 +0
2020-04-28 2020-04-24 2.380 0 +0
2020-04-27 2020-04-23 2.370 0 +0
2020-04-24 2020-04-22 2.380 0 +0
2020-04-23 2020-04-21 2.340 0 +0
2020-04-22 2020-04-20 2.400 0 +0
2020-04-21 2020-04-17 2.400 0 +0
2020-04-20 2020-04-16 2.360 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.350 0 +0
2020-04-14 2020-04-08 2.350 0 +0
2020-04-09 2020-04-07 2.360 0 +0
2020-04-08 2020-04-06 2.420 0 +0
2020-04-07 2020-04-03 2.450 0 +0
2020-04-06 2020-04-02 2.460 0 +0
2020-04-03 2020-04-01 2.380 0 +0
2020-04-02 2020-03-31 2.410 0 +0
2020-04-01 2020-03-30 2.450 0 +0
2020-03-31 2020-03-27 2.360 0 +0
2020-03-30 2020-03-26 2.390 0 +0
2020-03-27 2020-03-25 2.330 0 +0
2020-03-26 2020-03-24 2.410 0 +0
2020-03-25 2020-03-23 2.390 0 +0
2020-03-24 2020-03-20 2.350 0 +0
2020-03-23 2020-03-19 2.430 0 +0
2020-03-20 2020-03-18 2.340 0 +0
2020-03-19 2020-03-17 2.460 0 +0
2020-03-18 2020-03-16 2.500 0 +0
2020-03-17 2020-03-13 2.550 0 +0
2020-03-16 2020-03-12 2.550 0 +0
2020-03-13 2020-03-11 2.800 0 +0
2020-03-12 2020-03-10 2.800 0 +0
2020-03-11 2020-03-09 2.800 0 +0
2020-03-10 2020-03-06 3.150 0 +0
2020-03-09 2020-03-05 3.350 0 +0
2020-03-06 2020-03-04 2.700 0 +0
2020-03-05 2020-03-03 2.750 0 +0
2020-03-04 2020-03-02 2.400 0 +0
2020-03-03 2020-02-28 2.390 0 +0
2020-03-02 2020-02-27 2.380 0 +0
2020-02-28 2020-02-26 2.380 0 +0
2020-02-27 2020-02-25 2.390 0 +0
2020-02-26 2020-02-24 2.410 0 +0
2020-02-25 2020-02-21 2.420 0 +0
2020-02-24 2020-02-20 2.400 0 +0
2020-02-21 2020-02-19 2.460 0 +0
2020-02-20 2020-02-18 2.460 0 +0
2020-02-19 2020-02-17 2.470 0 +0
2020-02-18 2020-02-14 2.480 0 +0
2020-02-17 2020-02-13 2.700 0 +0
2020-02-14 2020-02-12 2.550 0 +0
2020-02-13 2020-02-11 2.650 0 +0
2020-02-12 2020-02-10 2.260 0 +0
2020-02-11 2020-02-07 2.350 0 +0
2020-02-10 2020-02-06 2.370 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.260 0 +0
2020-02-05 2020-02-03 2.240 0 +0
2020-02-04 2020-01-31 2.360 0 +0
2020-02-03 2020-01-30 2.380 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.750 0 +0
2020-01-23 2020-01-21 2.650 0 +0
2020-01-22 2020-01-20 2.650 0 +0
2020-01-21 2020-01-17 2.800 0 +0
2020-01-20 2020-01-16 2.750 0 +0
2020-01-17 2020-01-15 2.850 0 +0
2020-01-16 2020-01-14 2.800 0 +0
2020-01-15 2020-01-13 2.800 0 +0
2020-01-14 2020-01-10 2.850 0 +0
2020-01-13 2020-01-09 2.750 0 +0
2020-01-10 2020-01-08 2.750 0 +0
2020-01-09 2020-01-07 2.800 0 +0
2020-01-08 2020-01-06 2.700 0 +0
2020-01-07 2020-01-03 2.850 0 +0
2020-01-06 2020-01-02 2.850 0 +0
2020-01-03 2019-12-31 2.850 0 +0
2020-01-02 2019-12-27 2.800 0 +0
2019-12-30 2019-12-24 2.850 0 +0
2019-12-27 2019-12-20 2.850 0 +0
2019-12-23 2019-12-19 3.100 0 +0
2019-12-20 2019-12-18 3.150 0 +0
2019-12-19 2019-12-17 3.100 0 +0
2019-12-18 2019-12-16 3.100 0 +0
2019-12-17 2019-12-13 3.200 0 +0
2019-12-16 2019-12-12 3.300 0 +0
2019-12-13 2019-12-11 3.300 0 +0
2019-12-12 2019-12-10 3.000 0 +0
2019-12-11 2019-12-09 3.050 0 +0
2019-12-10 2019-12-06 3.100 0 +0
2019-12-09 2019-12-05 3.000 0 +0
2019-12-06 2019-12-04 3.150 0 +0
2019-12-05 2019-12-03 3.500 0 +0
2019-12-04 2019-12-02 2.550 0 +0
2019-12-03 2019-11-29 2.850 0 +0
2019-12-02 2019-11-28 2.900 0 +0
2019-11-29 2019-11-27 3.150 0 +0
2019-11-28 2019-11-26 3.000 0 +0
2019-11-27 2019-11-25 3.200 0 +0
2019-11-26 2019-11-22 3.400 0 +0
2019-11-25 2019-11-21 3.400 0 +0
2019-11-22 2019-11-20 3.450 0 +0
2019-11-21 2019-11-19 3.450 0 +0
2019-11-20 2019-11-18 3.450 0 +0
2019-11-19 2019-11-15 3.550 0 +0
2019-11-18 2019-11-14 3.450 0 +0
2019-11-15 2019-11-13 3.450 0 +0
2019-11-14 2019-11-12 3.550 0 +0
2019-11-13 2019-11-11 3.550 0 +0
2019-11-12 2019-11-08 3.450 0 +0
2019-11-11 2019-11-07 3.600 0 +0
2019-11-08 2019-11-06 3.550 0 +0
2019-11-07 2019-11-05 3.600 0 +0
2019-11-06 2019-11-04 3.500 0 +0
2019-11-05 2019-11-01 3.500 0 +0
2019-11-04 2019-10-31 3.450 0 +0
2019-11-01 2019-10-30 3.550 0 +0
2019-10-31 2019-10-29 3.550 0 +0
2019-10-30 2019-10-28 3.550 0 +0
2019-10-29 2019-10-25 3.500 0 +0
2019-10-28 2019-10-24 3.500 0 +0
2019-10-25 2019-10-23 3.500 0 +0
2019-10-24 2019-10-22 3.600 0 +0
2019-10-23 2019-10-21 3.650 0 +0
2019-10-22 2019-10-18 3.650 0 +0
2019-10-21 2019-10-17 3.600 0 +0
2019-10-18 2019-10-16 3.550 0 +0
2019-10-17 2019-10-15 3.550 0 +0
2019-10-16 2019-10-14 3.600 0 +0
2019-10-15 2019-10-11 3.550 0 +0
2019-10-14 2019-10-10 3.600 0 +0
2019-10-11 2019-10-09 3.600 0 +0
2019-10-10 2019-10-08 3.550 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.500 0 +0
2019-10-04 2019-10-02 3.550 0 +0
2019-10-03 2019-09-30 3.550 0 +0
2019-10-02 2019-09-27 3.500 0 +0
2019-09-30 2019-09-26 3.500 0 +0
2019-09-27 2019-09-25 3.500 0 +0
2019-09-26 2019-09-24 3.500 0 +0
2019-09-25 2019-09-23 3.550 0 +0
2019-09-24 2019-09-20 3.800 0 +0
2019-09-23 2019-09-19 3.850 0 +0
2019-09-20 2019-09-18 3.900 0 +0
2019-09-19 2019-09-17 4.000 0 +0
2019-09-18 2019-09-16 3.900 0 +0
2019-09-17 2019-09-13 4.100 0 +0
2019-09-16 2019-09-12 4.250 0 +0
2019-09-13 2019-09-11 4.250 0 +0
2019-09-12 2019-09-10 4.250 0 +0
2019-09-11 2019-09-09 4.250 0 +0
2019-09-10 2019-09-06 4.450 0 +0
2019-09-09 2019-09-05 4.500 0 +0
2019-09-06 2019-09-04 4.500 0 +0
2019-09-05 2019-09-03 4.500 0 +0
2019-09-04 2019-09-02 4.200 0 +0
2019-09-03 2019-08-30 4.250 0 +0
2019-09-02 2019-08-29 4.250 0 +0
2019-08-30 2019-08-28 4.300 0 +0
2019-08-29 2019-08-27 4.250 0 +0
2019-08-28 2019-08-26 4.400 0 +0
2019-08-27 2019-08-23 4.450 0 +0
2019-08-26 2019-08-22 4.450 0 +0
2019-08-23 2019-08-21 4.450 0 +0
2019-08-22 2019-08-20 4.400 0 +0
2019-08-21 2019-08-19 4.200 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.100 0 +0
2019-08-14 2019-08-12 4.200 0 +0
2019-08-13 2019-08-09 4.150 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.300 0 +0
2019-08-08 2019-08-06 4.050 0 +0
2019-08-07 2019-08-05 4.350 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.500 0 +0
2019-08-01 2019-07-30 4.600 0 +0
2019-07-31 2019-07-29 4.600 0 +0
2019-07-30 2019-07-26 4.650 0 +0
2019-07-29 2019-07-25 4.650 0 +0
2019-07-26 2019-07-24 4.600 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.600 0 +0
2019-07-23 2019-07-19 4.750 0 +0
2019-07-22 2019-07-18 4.700 0 +0
2019-07-19 2019-07-17 4.750 0 +0
2019-07-18 2019-07-16 4.650 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.600 0 +0
2019-07-15 2019-07-11 4.700 0 +0
2019-07-12 2019-07-10 4.750 0 +0
2019-07-11 2019-07-09 4.650 0 +0
2019-07-10 2019-07-08 4.650 0 +0
2019-07-09 2019-07-05 4.750 0 +0
2019-07-08 2019-07-04 4.650 0 +0
2019-07-05 2019-07-03 4.800 0 +0
2019-07-04 2019-07-02 4.800 0 +0
2019-07-03 2019-06-28 4.800 0 +0
2019-07-02 2019-06-27 4.700 0 +0
2019-06-28 2019-06-26 4.550 0 +0
2019-06-27 2019-06-25 4.600 0 +0
2019-06-26 2019-06-24 4.650 0 +0
2019-06-25 2019-06-21 4.500 0 +0
2019-06-24 2019-06-20 4.800 0 +0
2019-06-21 2019-06-19 4.800 0 +0
2019-06-20 2019-06-18 4.550 0 +0
2019-06-19 2019-06-17 4.500 0 +0
2019-06-18 2019-06-14 4.600 0 +0
2019-06-17 2019-06-13 4.700 0 +0
2019-06-14 2019-06-12 4.750 0 +0
2019-06-13 2019-06-11 4.850 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.700 0 +0
2019-06-10 2019-06-05 4.950 0 +0
2019-06-06 2019-06-04 4.950 0 +0
2019-06-05 2019-06-03 4.750 0 +0
2019-06-04 2019-05-31 4.850 0 +0
2019-06-03 2019-05-30 4.900 0 +0
2019-05-31 2019-05-29 5.100 0 +0
2019-05-30 2019-05-28 4.900 0 +0
2019-05-29 2019-05-27 4.950 0 +0
2019-05-28 2019-05-24 5.000 0 +0
2019-05-27 2019-05-23 4.900 0 +0
2019-05-24 2019-05-22 5.300 0 +0
2019-05-23 2019-05-21 5.100 0 +0
2019-05-22 2019-05-20 4.950 0 +0
2019-05-21 2019-05-17 5.200 0 +0
2019-05-20 2019-05-16 5.400 0 +0
2019-05-17 2019-05-15 5.200 0 +0
2019-05-16 2019-05-14 5.200 0 +0
2019-05-15 2019-05-10 5.600 0 +0
2019-05-14 2019-05-09 5.300 0 +0
2019-05-10 2019-05-08 6.000 0 +0
2019-05-09 2019-05-07 6.000 0 +0
2019-05-08 2019-05-06 5.800 0 +0
2019-05-07 2019-05-03 6.400 0 +0
2019-05-06 2019-05-02 6.100 0 +0
2019-05-03 2019-04-30 6.600 0 +0
2019-05-02 2019-04-29 6.600 0 +0
2019-04-30 2019-04-26 6.400 0 +0
2019-04-29 2019-04-25 6.400 0 +0
2019-04-26 2019-04-24 6.800 0 +0
2019-04-25 2019-04-23 6.800 0 +0
2019-04-24 2019-04-18 7.000 0 +0
2019-04-23 2019-04-17 7.000 0 +0
2019-04-18 2019-04-16 7.200 0 +0
2019-04-17 2019-04-15 7.200 0 +0
2019-04-16 2019-04-12 7.300 0 +0
2019-04-15 2019-04-11 7.200 0 +0
2019-04-12 2019-04-10 7.100 0 +0
2019-04-11 2019-04-09 7.100 0 +0
2019-04-10 2019-04-08 7.000 0 +0
2019-04-09 2019-04-04 7.500 0 +0
2019-04-08 2019-04-03 6.500 0 +0
2019-04-04 2019-04-02 6.300 0 +0
2019-04-03 2019-04-01 6.300 0 +0
2019-04-02 2019-03-29 6.500 0 +0
2019-04-01 2019-03-28 5.900 0 +0
2019-03-29 2019-03-27 6.100 0 +0
2019-03-28 2019-03-26 6.200 0 +0
2019-03-27 2019-03-25 6.300 0 +0
2019-03-26 2019-03-22 6.500 0 +0
2019-03-25 2019-03-21 6.700 0 +0
2019-03-22 2019-03-20 6.600 0 +0
2019-03-21 2019-03-19 6.900 0 +0
2019-03-20 2019-03-18 6.800 0 +0
2019-03-19 2019-03-15 7.100 0 +0
2019-03-18 2019-03-14 6.600 0 +0
2019-03-15 2019-03-13 7.000 0 +0
2019-03-14 2019-03-12 7.200 0 +0
2019-03-13 2019-03-11 7.200 0 +0
2019-03-12 2019-03-08 7.100 0 +0
2019-03-11 2019-03-07 7.500 0 +0
2019-03-08 2019-03-06 7.800 0 +0
2019-03-07 2019-03-05 7.800 0 +0
2019-03-06 2019-03-04 7.700 0 +0
2019-03-05 2019-03-01 7.600 0 +0
2019-03-04 2019-02-28 7.900 0 +0
2019-03-01 2019-02-27 7.900 0 +0
2019-02-28 2019-02-26 7.900 0 +0
2019-02-27 2019-02-25 7.300 0 +0
2019-02-26 2019-02-22 6.300 0 +0
2019-02-25 2019-02-21 5.800 0 +0
2019-02-22 2019-02-20 6.000 0 +0
2019-02-21 2019-02-19 6.100 0 +0
2019-02-20 2019-02-18 6.200 0 +0
2019-02-19 2019-02-15 5.800 0 +0
2019-02-18 2019-02-14 5.900 0 +0
2019-02-15 2019-02-13 5.900 0 +0
2019-02-14 2019-02-12 5.500 0 +0
2019-02-13 2019-02-11 5.800 0 +0
2019-02-12 2019-02-08 5.100 0 +0
2019-02-11 2019-02-04 5.300 0 +0
2019-02-08 2019-01-31 5.300 0 +0
2019-02-01 2019-01-30 5.300 0 +0
2019-01-31 2019-01-29 5.300 0 +0
2019-01-30 2019-01-28 5.500 0 +0
2019-01-29 2019-01-25 5.500 0 +0
2019-01-28 2019-01-24 5.400 0 +0
2019-01-25 2019-01-23 5.500 0 +0
2019-01-24 2019-01-22 5.800 0 +0
2019-01-23 2019-01-21 5.700 0 +0
2019-01-22 2019-01-18 5.900 0 +0
2019-01-21 2019-01-17 5.900 0 +0
2019-01-18 2019-01-16 6.100 0 +0
2019-01-17 2019-01-15 5.700 0 +0
2019-01-16 2019-01-14 5.700 0 +0
2019-01-15 2019-01-11 5.600 0 +0
2019-01-14 2019-01-10 5.400 0 +0
2019-01-11 2019-01-09 5.300 0 +0
2019-01-10 2019-01-08 5.300 0 +0
2019-01-09 2019-01-07 5.300 0 +0
2019-01-08 2019-01-04 5.200 0 +0
2019-01-07 2019-01-03 5.500 0 +0
2019-01-04 2019-01-02 5.400 0 +0
2019-01-03 2018-12-31 5.000 0 +0
2019-01-02 2018-12-27 5.200 0 +0
2018-12-28 2018-12-24 5.400 0 +0
2018-12-27 2018-12-20 5.700 0 +0
2018-12-21 2018-12-19 5.800 0 +0
2018-12-20 2018-12-18 5.800 0 +0
2018-12-19 2018-12-17 5.900 0 +0
2018-12-18 2018-12-14 5.900 0 +0
2018-12-17 2018-12-13 6.200 0 +0
2018-12-14 2018-12-12 6.200 0 +0
2018-12-13 2018-12-11 5.900 0 +0
2018-12-12 2018-12-10 6.000 0 +0
2018-12-11 2018-12-07 6.200 0 +0
2018-12-10 2018-12-06 6.100 0 +0
2018-12-07 2018-12-05 6.200 0 +0
2018-12-06 2018-12-04 6.400 0 +0
2018-12-05 2018-12-03 6.400 0 +0
2018-12-04 2018-11-30 6.300 0 +0
2018-12-03 2018-11-29 6.300 0 +0
2018-11-30 2018-11-28 6.400 0 +0
2018-11-29 2018-11-27 6.200 0 +0
2018-11-28 2018-11-26 6.400 0 +0
2018-11-27 2018-11-23 6.300 0 +0
2018-11-26 2018-11-22 6.500 0 +0
2018-11-23 2018-11-21 6.800 0 +0
2018-11-22 2018-11-20 6.800 0 +0
2018-11-21 2018-11-19 6.800 0 +0
2018-11-20 2018-11-16 6.700 0 +0
2018-11-19 2018-11-15 6.600 0 +0
2018-11-16 2018-11-14 6.600 0 +0
2018-11-15 2018-11-13 6.700 0 +0
2018-11-14 2018-11-12 6.700 0 +0
2018-11-13 2018-11-09 6.500 0 +0
2018-11-12 2018-11-08 6.700 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.900 0 +0
2018-11-07 2018-11-05 6.500 0 +0
2018-11-06 2018-11-02 5.600 0 +0
2018-11-05 2018-11-01 5.600 0 +0
2018-11-02 2018-10-31 5.400 0 +0
2018-11-01 2018-10-30 5.000 0 +0
2018-10-31 2018-10-29 5.400 0 +0
2018-10-30 2018-10-26 5.300 0 +0
2018-10-29 2018-10-25 5.500 0 +0
2018-10-26 2018-10-24 5.700 0 +0
2018-10-25 2018-10-23 5.600 0 +0
2018-10-24 2018-10-22 5.700 0 +0
2018-10-23 2018-10-19 5.300 0 +0
2018-10-22 2018-10-18 5.500 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.600 0 +0
2018-10-16 2018-10-12 5.700 0 +0
2018-10-15 2018-10-11 5.900 0 +0
2018-10-12 2018-10-10 6.500 0 +0
2018-10-11 2018-10-09 6.600 0 +0
2018-10-10 2018-10-08 6.500 0 +0
2018-10-09 2018-10-05 6.600 0 +0
2018-10-08 2018-10-04 6.500 0 +0
2018-10-05 2018-10-03 6.800 0 +0
2018-10-04 2018-10-02 6.600 0 +0
2018-10-03 2018-09-28 6.700 0 +0
2018-10-02 2018-09-27 6.800 0 +0
2018-09-28 2018-09-26 6.700 0 +0
2018-09-27 2018-09-24 6.600 0 +0
2018-09-26 2018-09-21 6.900 0 +0
2018-09-24 2018-09-20 7.200 0 +0
2018-09-21 2018-09-19 6.900 0 +0
2018-09-20 2018-09-18 6.800 0 +0
2018-09-19 2018-09-17 6.700 0 +0
2018-09-18 2018-09-14 7.000 0 +0
2018-09-17 2018-09-13 6.800 0 +0
2018-09-14 2018-09-12 6.600 0 +0
2018-09-13 2018-09-11 6.700 0 +0
2018-09-12 2018-09-10 6.700 0 +0
2018-09-11 2018-09-07 6.800 0 +0
2018-09-10 2018-09-06 6.600 0 +0
2018-09-07 2018-09-05 6.800 0 +0
2018-09-06 2018-09-04 7.000 0 +0
2018-09-05 2018-09-03 6.900 0 +0
2018-09-04 2018-08-31 7.100 0 +0
2018-09-03 2018-08-30 7.400 0 +0
2018-08-31 2018-08-29 7.700 0 +0
2018-08-30 2018-08-28 7.400 0 +0
2018-08-29 2018-08-27 7.200 0 +0
2018-08-28 2018-08-24 7.100 0 +0
2018-08-27 2018-08-23 7.300 0 +0
2018-08-24 2018-08-22 6.900 0 +0
2018-08-23 2018-08-21 6.600 0 +0
2018-08-22 2018-08-20 6.800 0 +0
2018-08-21 2018-08-17 6.600 0 +0
2018-08-20 2018-08-16 6.800 0 +0
2018-08-17 2018-08-15 6.600 0 +0
2018-08-16 2018-08-14 7.200 0 +0
2018-08-15 2018-08-13 7.700 0 +0
2018-08-14 2018-08-10 7.800 0 +0
2018-08-13 2018-08-09 8.000 0 +0
2018-08-10 2018-08-08 7.800 0 +0
2018-08-09 2018-08-07 7.900 0 +0
2018-08-08 2018-08-06 7.600 0 +0
2018-08-07 2018-08-03 8.000 0 +0
2018-08-06 2018-08-02 7.800 0 +0
2018-08-03 2018-08-01 8.400 0 +0
2018-08-02 2018-07-31 8.900 0 +0
2018-08-01 2018-07-30 9.100 0 +0
2018-07-31 2018-07-27 9.400 0 +0
2018-07-30 2018-07-26 8.700 0 +0
2018-07-27 2018-07-25 8.900 0 +0
2018-07-26 2018-07-24 8.000 0 +0
2018-07-25 2018-07-23 8.300 0 +0
2018-07-24 2018-07-20 9.000 0 +0
2018-07-23 2018-07-19 6.800 0 +0
2018-07-20 2018-07-18 7.500 0 +0
2018-07-19 2018-07-17 8.100 0 +0
2018-07-18 2018-07-16 8.500 0 +0
2018-07-17 2018-07-13 8.200 0 +0
2018-07-16 2018-07-12 9.800 0 +0
2018-07-13 2018-07-11 9.500 0 +0
2018-07-12 2018-07-10 9.000 0 +0
2018-07-11 2018-07-09 9.000 0 +0
2018-07-10 2018-07-06 5.400 0 +0
2018-07-09 2018-07-05 5.500 0 +0
2018-07-06 2018-07-04 5.800 0 +0
2018-07-05 2018-07-03 7.300 0 +0
2018-07-04 2018-06-29 7.900 0 +0
2018-07-03 2018-06-28 7.900 0 +0
2018-06-29 2018-06-27 8.600 0 +0
2018-06-28 2018-06-26 8.800 0 +0
2018-06-27 2018-06-25 9.200 0 +0
2018-06-26 2018-06-22 9.800 0 +0
2018-06-25 2018-06-21 9.400 0 +0
2018-06-22 2018-06-20 9.600 0 +0
2018-06-21 2018-06-19 10.100 0 +0
2018-06-20 2018-06-15 11.300 0 +0
2018-06-19 2018-06-14 11.300 0 +0
2018-06-15 2018-06-13 11.500 0 +0
2018-06-14 2018-06-12 11.400 0 +0
2018-06-13 2018-06-11 11.700 0 +0
2018-06-12 2018-06-08 11.600 0 +0
2018-06-11 2018-06-07 12.100 0 +0
2018-06-08 2018-06-06 12.000 0 +0
2018-06-07 2018-06-05 11.600 0 +0
2018-06-06 2018-06-04 11.600 0 +0
2018-06-05 2018-06-01 11.400 0 +0
2018-06-04 2018-05-31 11.400 0 +0
2018-06-01 2018-05-30 11.500 0 +0
2018-05-31 2018-05-29 13.100 0 +0
2018-05-30 2018-05-28 14.600 0 +0
2018-05-29 2018-05-25 14.800 0 +0
2018-05-28 2018-05-24 15.000 0 +0
2018-05-25 2018-05-23 15.000 0 +0
2018-05-24 2018-05-21 15.100 0 +0
2018-05-23 2018-05-18 15.000 0 +0
2018-05-21 2018-05-17 14.800 0 +0
2018-05-18 2018-05-16 15.000 0 +0
2018-05-17 2018-05-15 15.000 0 +0
2018-05-16 2018-05-14 15.500 0 +0
2018-05-15 2018-05-11 15.100 0 +0
2018-05-14 2018-05-10 14.900 0 +0
2018-05-11 2018-05-09 15.100 0 +0
2018-05-10 2018-05-08 16.100 0 +0
2018-05-09 2018-05-07 16.600 0 +0
2018-05-08 2018-05-04 17.200 0 +0
2018-05-07 2018-05-03 16.800 0 +0
2018-05-04 2018-05-02 17.400 0 +0
2018-05-03 2018-04-30 17.900 0 +0
2018-05-02 2018-04-27 16.700 0 +0
2018-04-30 2018-04-26 16.900 0 +0
2018-04-27 2018-04-25 17.100 0 +0
2018-04-26 2018-04-24 17.300 0 +0
2018-04-25 2018-04-23 17.500 0 +0
2018-04-24 2018-04-20 17.700 0 +0
2018-04-23 2018-04-19 18.000 0 +0
2018-04-20 2018-04-18 17.400 0 +0
2018-04-19 2018-04-17 17.300 0 +0
2018-04-18 2018-04-16 18.000 0 +0
2018-04-17 2018-04-13 17.900 0 +0
2018-04-16 2018-04-12 18.100 0 +0
2018-04-13 2018-04-11 17.500 0 +0
2018-04-12 2018-04-10 17.800 0 +0
2018-04-11 2018-04-09 18.300 0 +0
2018-04-10 2018-04-06 17.900 0 +0
2018-04-09 2018-04-04 16.900 0 +0
2018-04-06 2018-04-03 17.600 0 +0
2018-04-04 2018-03-29 18.100 0 +0
2018-04-03 2018-03-28 19.000 0 +0
2018-03-29 2018-03-27 19.000 0 +0
2018-03-28 2018-03-26 19.100 0 +0
2018-03-27 2018-03-23 19.500 0 +0
2018-03-26 2018-03-22 19.900 0 +0
2018-03-23 2018-03-21 20.000 0 +0
2018-03-22 2018-03-20 20.300 0 +0
2018-03-21 2018-03-19 20.600 0 +0
2018-03-20 2018-03-16 20.800 0 +0
2018-03-19 2018-03-15 21.200 0 +0
2018-03-16 2018-03-14 22.700 0 +0
2018-03-15 2018-03-13 23.400 0 +0
2018-03-14 2018-03-12 23.600 0 +0
2018-03-13 2018-03-09 23.500 0 +0
2018-03-12 2018-03-08 20.700 0 +0
2018-03-09 2018-03-07 20.200 0 +0
2018-03-08 2018-03-06 19.900 0 +0
2018-03-07 2018-03-05 19.400 0 +0
2018-03-06 2018-03-02 19.400 0 +0
2018-03-05 2018-03-01 19.800 0 +0
2018-03-02 2018-02-28 20.100 0 +0
2018-03-01 2018-02-27 19.700 0 +0
2018-02-28 2018-02-26 19.800 0 +0
2018-02-27 2018-02-23 19.800 0 +0
2018-02-26 2018-02-22 20.100 0 +0
2018-02-23 2018-02-21 21.000 0 +0
2018-02-22 2018-02-20 21.000 0 +0
2018-02-21 2018-02-15 19.900 0 +0
2018-02-20 2018-02-13 19.700 0 +0
2018-02-14 2018-02-12 19.300 0 +0
2018-02-13 2018-02-09 18.500 0 +0
2018-02-12 2018-02-08 19.400 0 +0
2018-02-09 2018-02-07 19.500 0 +0
2018-02-08 2018-02-06 19.900 0 +0
2018-02-07 2018-02-05 21.300 0 +0
2018-02-06 2018-02-02 22.200 0 +0
2018-02-05 2018-02-01 22.200 0 +0
2018-02-02 2018-01-31 22.600 0 +0
2018-02-01 2018-01-30 23.300 0 +0
2018-01-31 2018-01-29 24.000 0 +0
2018-01-30 2018-01-26 24.000 0 +0
2018-01-29 2018-01-25 24.000 0 +0
2018-01-26 2018-01-24 24.400 0 +0
2018-01-25 2018-01-23 24.400 0 +0
2018-01-24 2018-01-22 24.800 0 +0
2018-01-23 2018-01-19 24.900 0 +0
2018-01-22 2018-01-18 24.600 0 +0
2018-01-19 2018-01-17 23.700 0 +0
2018-01-18 2018-01-16 23.900 0 +0
2018-01-17 2018-01-15 23.700 0 +0
2018-01-16 2018-01-12 24.000 0 +0
2018-01-15 2018-01-11 23.900 0 +0
2018-01-12 2018-01-10 24.300 0 +0
2018-01-11 2018-01-09 24.900 0 +0
2018-01-10 2018-01-08 24.600 0 +0
2018-01-09 2018-01-05 25.200 0 +0
2018-01-08 2018-01-04 25.000 0 +0
2018-01-05 2018-01-03 25.200 0 +0
2018-01-04 2018-01-02 24.700 0 +0
2018-01-03 2017-12-29 24.800 0 +0
2018-01-02 2017-12-28 24.900 0 +0
2017-12-29 2017-12-27 25.200 0 +0
2017-12-28 2017-12-22 24.500 0 +0
2017-12-27 2017-12-21 24.600 0 +0
2017-12-22 2017-12-20 23.900 0 +0
2017-12-21 2017-12-19 23.900 0 +0
2017-12-20 2017-12-18 24.300 0 +0
2017-12-19 2017-12-15 24.500 0 +0
2017-12-18 2017-12-14 24.600 0 +0
2017-12-15 2017-12-13 24.000 0 +0
2017-12-14 2017-12-12 23.900 0 +0
2017-12-13 2017-12-11 24.200 0 +0
2017-12-12 2017-12-08 24.700 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.700 0 +0
2017-12-07 2017-12-05 24.600 0 +0
2017-12-06 2017-12-04 24.400 0 +0
2017-12-05 2017-12-01 25.000 0 +0
2017-12-04 2017-11-30 25.600 0 +0
2017-12-01 2017-11-29 25.800 0 +0
2017-11-30 2017-11-28 25.800 0 +0
2017-11-29 2017-11-27 26.800 0 +0
2017-11-28 2017-11-24 27.900 0 +0
2017-11-27 2017-11-23 27.900 0 +0
2017-11-24 2017-11-22 28.200 0 +0
2017-11-23 2017-11-21 27.900 0 +0
2017-11-22 2017-11-20 26.700 0 +0
2017-11-21 2017-11-17 26.700 0 +0
2017-11-20 2017-11-16 27.000 0 +0
2017-11-17 2017-11-15 26.600 0 +0
2017-11-16 2017-11-14 27.200 0 +0
2017-11-15 2017-11-13 26.800 0 +0
2017-11-14 2017-11-10 27.700 0 +0
2017-11-13 2017-11-09 28.400 0 +0
2017-11-10 2017-11-08 28.100 0 +0
2017-11-09 2017-11-07 28.700 0 +0
2017-11-08 2017-11-06 28.800 0 +0
2017-11-07 2017-11-03 29.000 0 +0
2017-11-06 2017-11-02 29.200 0 +0
2017-11-03 2017-11-01 29.400 0 +0
2017-11-02 2017-10-31 29.600 0 +0
2017-11-01 2017-10-30 29.600 0 +0
2017-10-31 2017-10-27 29.900 0 +0
2017-10-30 2017-10-26 30.400 0 +0
2017-10-27 2017-10-25 31.000 0 +0
2017-10-26 2017-10-24 30.900 0 +0
2017-10-25 2017-10-23 29.600 0 +0
2017-10-24 2017-10-20 28.600 0 +0
2017-10-23 2017-10-19 28.200 0 +0
2017-10-20 2017-10-18 28.800 0 +0
2017-10-19 2017-10-17 29.100 0 +0
2017-10-18 2017-10-16 28.900 0 +0
2017-10-17 2017-10-13 28.500 0 +0
2017-10-16 2017-10-12 29.700 0 +0
2017-10-13 2017-10-11 29.900 0 +0
2017-10-12 2017-10-10 30.000 0 +0
2017-10-11 2017-10-09 30.600 0 +0
2017-10-10 2017-10-06 31.700 0 +0
2017-10-09 2017-10-04 31.000 0 +0
2017-10-06 2017-10-03 30.800 0 +0
2017-10-04 2017-09-29 31.200 0 +0
2017-10-03 2017-09-28 30.900 0 +0
2017-09-29 2017-09-27 31.300 0 +0
2017-09-28 2017-09-26 32.000 0 +0
2017-09-27 2017-09-25 29.600 0 +0
2017-09-26 2017-09-22 31.700 0 +0
2017-09-25 2017-09-21 30.400 0 +0
2017-09-22 2017-09-20 29.300 0 +0
2017-09-21 2017-09-19 25.000 0 +0
2017-09-20 2017-09-18 24.400 0 +0
2017-09-19 2017-09-15 25.100 0 +0
2017-09-18 2017-09-14 25.300 0 +0
2017-09-15 2017-09-13 25.400 0 +0
2017-09-14 2017-09-12 25.400 0 +0
2017-09-13 2017-09-11 25.100 0 +0
2017-09-12 2017-09-08 25.300 0 +0
2017-09-11 2017-09-07 25.000 0 +0
2017-09-08 2017-09-06 25.500 0 +0
2017-09-07 2017-09-05 25.400 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 26.100 0 +0
2017-09-04 2017-08-31 26.500 0 +0
2017-09-01 2017-08-30 25.700 0 +0
2017-08-31 2017-08-29 25.700 0 +0
2017-08-30 2017-08-28 25.800 0 +0
2017-08-29 2017-08-25 26.000 0 +0
2017-08-28 2017-08-24 26.200 0 +0
2017-08-25 2017-08-22 26.400 0 +0
2017-08-24 2017-08-21 25.400 0 +0
2017-08-22 2017-08-18 26.000 0 +0
2017-08-21 2017-08-17 26.800 0 +0
2017-08-18 2017-08-16 25.200 0 +0
2017-08-17 2017-08-15 24.800 0 +0
2017-08-16 2017-08-14 24.900 0 +0
2017-08-15 2017-08-11 24.800 0 +0
2017-08-14 2017-08-10 25.600 0 +0
2017-08-11 2017-08-09 25.600 0 +0
2017-08-10 2017-08-08 25.800 0 +0
2017-08-09 2017-08-07 26.400 0 +0
2017-08-08 2017-08-04 26.700 0 +0
2017-08-07 2017-08-03 27.000 0 +0
2017-08-04 2017-08-02 26.400 0 +0
2017-08-03 2017-08-01 27.100 0 +0
2017-08-02 2017-07-31 27.400 0 +0
2017-08-01 2017-07-28 26.900 0 +0
2017-07-31 2017-07-27 26.900 0 +0
2017-07-28 2017-07-26 26.500 0 +0
2017-07-27 2017-07-25 25.600 0 +0
2017-07-26 2017-07-24 25.500 0 +0
2017-07-25 2017-07-21 25.700 0 +0
2017-07-24 2017-07-20 25.700 0 +0
2017-07-21 2017-07-19 26.200 0 +0
2017-07-20 2017-07-18 26.300 0 +0
2017-07-19 2017-07-17 26.300 0 +0
2017-07-18 2017-07-14 26.200 0 +0
2017-07-17 2017-07-13 26.500 0 +0
2017-07-14 2017-07-12 26.100 0 +0
2017-07-13 2017-07-11 26.300 0 +0
2017-07-12 2017-07-10 26.600 0 +0
2017-07-11 2017-07-07 26.700 0 +0
2017-07-10 2017-07-06 27.100 0 +0
2017-07-07 2017-07-05 26.800 0 +0
2017-07-06 2017-07-04 26.900 0 +0
2017-07-05 2017-07-03 27.500 0 +0
2017-07-04 2017-06-30 27.700 0 +0
2017-07-03 2017-06-29 27.200 0 +0
2017-06-30 2017-06-28 27.000 0 +0
2017-06-29 2017-06-27 27.600 0 +0
2017-06-28 2017-06-26 27.800 0 +0
2017-06-27 2017-06-23 28.000 0 +0
2017-06-26 2017-06-22 27.100 0 +0
2017-06-23 2017-06-21 26.700 0 +0
2017-06-22 2017-06-20 27.100 0 +0
2017-06-21 2017-06-19 26.700 0 +0
2017-06-20 2017-06-16 26.400 0 +0
2017-06-19 2017-06-15 27.000 0 +0
2017-06-16 2017-06-14 27.000 0 +0
2017-06-15 2017-06-13 27.200 0 +0
2017-06-14 2017-06-12 27.200 0 +0
2017-06-13 2017-06-09 27.500 0 +0
2017-06-12 2017-06-08 28.900 0 +0
2017-06-09 2017-06-07 29.100 0 +0
2017-06-08 2017-06-06 28.100 0 +0
2017-06-07 2017-06-05 28.600 0 +0
2017-06-06 2017-06-02 28.600 0 +0
2017-06-05 2017-06-01 28.600 0 +0
2017-06-02 2017-05-31 29.300 0 +0
2017-06-01 2017-05-29 29.000 0 +0
2017-05-31 2017-05-26 29.400 0 +0
2017-05-29 2017-05-25 29.400 0 +0
2017-05-26 2017-05-24 28.900 0 +0
2017-05-25 2017-05-23 29.000 0 +0
2017-05-24 2017-05-22 29.700 0 +0
2017-05-23 2017-05-19 29.900 0 +0
2017-05-22 2017-05-18 28.900 0 +0
2017-05-19 2017-05-17 29.600 0 +0
2017-05-18 2017-05-16 30.000 0 +0
2017-05-17 2017-05-15 30.100 0 +0
2017-05-16 2017-05-12 29.800 0 +0
2017-05-15 2017-05-11 30.300 0 +0
2017-05-12 2017-05-10 30.300 0 +0
2017-05-11 2017-05-09 30.000 0 +0
2017-05-10 2017-05-08 30.100 0 +0
2017-05-09 2017-05-05 30.100 0 +0
2017-05-08 2017-05-04 30.600 0 +0
2017-05-05 2017-05-02 30.200 0 +0
2017-05-04 2017-04-28 31.000 0 +0
2017-05-02 2017-04-27 30.700 0 +0
2017-04-28 2017-04-26 30.900 0 +0
2017-04-27 2017-04-25 31.100 0 +0
2017-04-26 2017-04-24 30.500 0 +0
2017-04-25 2017-04-21 31.100 0 +0
2017-04-24 2017-04-20 31.000 0 +0
2017-04-21 2017-04-19 33.100 0 +0
2017-04-20 2017-04-18 34.000 0 +0
2017-04-19 2017-04-13 34.700 0 +0
2017-04-18 2017-04-12 34.500 0 +0
2017-04-13 2017-04-11 33.900 0 +0
2017-04-12 2017-04-10 35.600 0 +0
2017-04-11 2017-04-07 35.600 0 +0
2017-04-10 2017-04-06 35.700 0 +0
2017-04-07 2017-04-05 35.400 0 +0
2017-04-06 2017-04-03 34.800 0 +0
2017-04-05 2017-03-31 34.000 0 +0
2017-04-03 2017-03-30 33.800 0 +0
2017-03-31 2017-03-29 34.000 0 +0
2017-03-30 2017-03-28 34.300 0 +0
2017-03-29 2017-03-27 34.300 0 +0
2017-03-28 2017-03-24 33.500 0 +0
2017-03-27 2017-03-23 33.400 0 +0
2017-03-24 2017-03-22 33.800 0 +0
2017-03-23 2017-03-21 34.000 0 +0
2017-03-22 2017-03-20 33.600 0 +0
2017-03-21 2017-03-17 33.600 0 +0
2017-03-20 2017-03-16 32.900 0 +0
2017-03-17 2017-03-15 31.800 0 +0
2017-03-16 2017-03-14 30.900 0 +0
2017-03-15 2017-03-13 31.000 0 +0
2017-03-14 2017-03-10 31.100 0 +0
2017-03-13 2017-03-09 30.700 0 +0
2017-03-10 2017-03-08 31.300 0 +0
2017-03-09 2017-03-07 31.000 0 +0
2017-03-08 2017-03-06 30.600 0 +0
2017-03-07 2017-03-03 30.300 0 +0
2017-03-06 2017-03-02 31.300 0 +0
2017-03-03 2017-03-01 31.900 0 +0
2017-03-02 2017-02-28 32.300 0 +0
2017-03-01 2017-02-27 31.800 0 +0
2017-02-28 2017-02-24 31.000 0 +0
2017-02-27 2017-02-23 30.900 0 +0
2017-02-24 2017-02-22 30.600 0 +0
2017-02-23 2017-02-21 30.000 0 +0
2017-02-22 2017-02-20 29.700 0 +0
2017-02-21 2017-02-17 29.800 0 +0
2017-02-20 2017-02-16 30.600 0 +0
2017-02-17 2017-02-15 29.600 0 +0
2017-02-16 2017-02-14 29.600 0 +0
2017-02-15 2017-02-13 29.600 0 +0
2017-02-14 2017-02-10 29.100 0 +0
2017-02-13 2017-02-09 28.800 0 +0
2017-02-10 2017-02-08 28.600 0 +0
2017-02-09 2017-02-07 28.300 0 +0
2017-02-08 2017-02-06 28.100 0 +0
2017-02-07 2017-02-03 28.300 0 +0
2017-02-06 2017-02-02 28.400 0 +0
2017-02-03 2017-02-01 28.800 0 +0
2017-02-02 2017-01-27 28.700 0 +0
2017-02-01 2017-01-25 28.800 0 +0
2017-01-26 2017-01-24 28.900 0 +0
2017-01-25 2017-01-23 29.100 0 -71,902
2017-01-24 2017-01-20 29.100 71,902 -1,000 0.01% 2,092,348
2017-01-16 2017-01-12 28.600 72,902 -1,000 0.01% 2,084,997
2016-12-22 2016-12-20 28.800 73,902 +1,000 0.01% 2,128,378
2016-12-21 2016-12-19 29.400 72,902 +1,000 0.01% 2,143,319
2016-12-20 2016-12-16 29.900 71,902 +2,000 0.01% 2,149,870
2016-12-19 2016-12-15 29.800 69,902 +1,000 0.01% 2,083,080
2016-12-14 2016-12-12 30.600 68,902 -7,000 0.01% 2,108,401
2016-12-02 2016-11-30 28.200 75,902 +2,000 0.01% 2,140,436
2016-09-13 2016-09-09 30.000 73,902 +20,000 0.01% 2,217,060
2016-09-05 2016-09-01 29.000 53,902 +7,000 0.01% 1,563,158
2016-08-25 2016-08-23 26.800 46,902 -1,800 0.01% 1,256,974
2016-07-27 2016-07-25 28.700 48,702 -1,200 0.01% 1,397,747
2016-07-25 2016-07-21 29.800 49,902 -5,000 0.01% 1,487,080
2016-06-23 2016-06-21 32.800 54,902 -200 0.01% 1,800,786
2016-05-09 2016-05-05 33.400 55,102 -1,000 0.01% 1,840,407
2016-05-05 2016-05-03 35.300 56,102 -2,000 0.01% 1,980,401
2016-04-25 2016-04-21 35.200 58,102 -2,000 0.01% 2,045,190
2016-04-19 2016-04-15 37.100 60,102 +2,000 0.01% 2,229,784
2016-04-11 2016-04-07 35.100 58,102 -3,000 0.01% 2,039,380
2016-03-14 2016-03-10 28.900 61,102 -5,000 0.01% 1,765,848
2016-02-17 2016-02-15 30.400 66,102 +1,000 0.01% 2,009,501
2016-02-03 2016-02-01 29.000 65,102 -15,000 0.01% 1,887,958
2016-01-14 2016-01-12 27.900 80,102 -2,000 0.01% 2,234,846
2016-01-11 2016-01-07 29.400 82,102 +6,000 0.01% 2,413,799
2016-01-06 2016-01-04 30.800 76,102 -67,865 0.01% 2,343,942
2016-01-05 2015-12-31 32.300 143,967 -75,200 0.03% 4,650,134
2015-12-30 2015-12-28 31.000 219,167 +1,000 0.04% 6,794,177
2015-12-28 2015-12-22 30.700 218,167 -2,000 0.04% 6,697,727
2015-12-21 2015-12-17 34.300 220,167 -5,000 0.04% 7,551,728
2015-12-18 2015-12-16 32.800 225,167 +1,000 0.04% 7,385,478
2015-12-16 2015-12-14 34.200 224,167 +2,000 0.04% 7,666,511
2015-12-15 2015-12-11 29.900 222,167 +5,000 0.04% 6,642,793
2015-12-14 2015-12-10 31.900 217,167 -1,000 0.04% 6,927,627
2015-12-09 2015-12-07 35.500 218,167 +500 0.04% 7,744,928
2015-12-08 2015-12-04 36.800 217,667 +500 0.04% 8,010,146
2015-11-18 2015-11-16 35.200 217,167 -50,000 0.04% 7,644,278
2015-11-16 2015-11-12 35.700 267,167 -1,400 0.05% 9,537,862
2015-11-11 2015-11-09 37.100 268,567 -1,000 0.05% 9,963,836
2015-11-05 2015-11-03 33.000 269,567 -1,000 0.05% 8,895,711
2015-11-04 2015-11-02 32.500 270,567 +1,000 0.05% 8,793,428
2015-10-27 2015-10-23 28.800 269,567 -1,000 0.05% 7,763,530
2015-10-26 2015-10-22 26.100 270,567 -2,000 0.05% 7,061,799
2015-10-23 2015-10-20 22.200 272,567 +1,000 0.05% 6,050,987
2015-10-22 2015-10-19 22.900 271,567 -3,000 0.05% 6,218,884
2015-10-15 2015-10-13 18.300 274,567 -3,000 0.05% 5,024,576
2015-10-14 2015-10-12 19.300 277,567 +3,000 0.05% 5,357,043
2015-10-12 2015-10-08 20.000 274,567 +4,000 0.05% 5,491,340
2015-08-26 2015-08-24 14.400 270,567 -1,600 0.06% 3,896,165
2015-08-25 2015-08-21 17.400 272,167 -6,000 0.06% 4,735,706
2015-08-13 2015-08-11 19.000 278,167 +1,000 0.06% 5,285,173
2015-07-17 2015-07-15 19.900 277,167 +5,000 0.06% 5,515,623
2015-07-14 2015-07-10 23.000 272,167 -1,000 0.06% 6,259,841
2015-07-13 2015-07-09 23.000 273,167 +10,000 0.06% 6,282,841
2015-07-10 2015-07-08 14.900 263,167 -247,000 0.06% 3,921,188
2015-07-09 2015-07-07 18.300 510,167 -20,000 0.11% 9,336,056
2015-07-07 2015-07-03 24.900 530,167 +1,000 0.11% 13,201,158
2015-07-03 2015-06-30 30.600 529,167 -53,000 0.11% 16,192,510
2015-07-02 2015-06-29 30.100 582,167 -37,000 0.12% 17,523,227
2015-06-30 2015-06-26 32.000 619,167 +1,000 0.13% 19,813,344
2015-06-29 2015-06-25 33.100 618,167 +2,000 0.13% 20,461,328
2015-06-26 2015-06-24 32.400 616,167 -50,000 0.13% 19,963,811
2015-06-23 2015-06-19 35.800 666,167 -50,000 0.14% 23,848,779
2015-06-18 2015-06-16 35.600 716,167 +1,400 0.15% 25,495,545
2015-06-17 2015-06-15 36.000 714,767 +400 0.15% 25,731,612
2015-06-10 2015-06-08 38.200 714,367 +20,000 0.15% 27,288,819
2015-06-08 2015-06-04 39.900 694,367 +6,000 0.15% 27,705,243
2015-06-04 2015-06-02 42.300 688,367 +1,000 0.14% 29,117,924
2015-06-03 2015-06-01 42.200 687,367 +1,000 0.14% 29,006,887
2015-05-28 2015-05-26 39.600 686,367 +10,000 0.14% 27,180,133
2015-05-27 2015-05-22 38.600 676,367 +1,000 0.14% 26,107,766
2015-05-22 2015-05-20 42.000 675,367 +1,000 0.14% 28,365,414
2015-05-21 2015-05-19 43.200 674,367 +1,000 0.14% 29,132,654
2015-05-13 2015-05-11 35.000 673,367 -7,300 0.14% 23,567,845
2015-05-08 2015-05-06 37.000 680,667 -43,500 0.14% 25,184,679
2015-05-07 2015-05-05 35.900 724,167 -49,000 0.15% 25,997,595
2015-05-06 2015-05-04 37.800 773,167 +5,000 0.16% 29,225,713
2015-04-24 2015-04-22 41.100 768,167 -50,000 0.16% 31,571,664
2015-04-23 2015-04-21 40.600 818,167 -8,000 0.17% 33,217,580
2015-04-22 2015-04-20 40.500 826,167 -40,900 0.17% 33,459,764
2015-04-21 2015-04-17 43.000 867,067 -82,000 0.18% 37,283,881
2015-04-16 2015-04-14 44.600 949,067 -12,000 0.28% 42,328,388
2015-04-15 2015-04-13 45.600 961,067 +2,000 0.28% 43,824,655
2015-04-14 2015-04-10 44.500 959,067 -1,000 0.28% 42,678,482
2015-04-13 2015-04-09 35.700 960,067 +1,000 0.28% 34,274,392
2015-04-10 2015-04-08 37.500 959,067 +10,000 0.28% 35,965,012
2015-04-09 2015-04-02 39.100 949,067 +12,000 0.28% 37,108,520
2015-04-08 2015-04-01 37.500 937,067 -9,000 0.28% 35,140,012
2015-04-02 2015-03-31 31.600 946,067 +7,000 0.28% 29,895,717
2015-04-01 2015-03-30 36.100 939,067 +11,500 0.28% 33,900,319
2015-03-31 2015-03-27 41.600 927,567 -2,000 0.27% 38,586,787
2015-03-26 2015-03-24 45.600 929,567 +3,000 0.27% 42,388,255
2015-03-24 2015-03-20 49.900 926,567 +5,000 0.27% 46,235,693
2015-03-23 2015-03-19 49.000 921,567 +4,000 0.27% 45,156,783
2015-03-17 2015-03-13 48.300 917,567 +1,000 0.27% 44,318,486
2015-03-16 2015-03-12 51.000 916,567 +2,000 0.27% 46,744,917
2015-03-12 2015-03-10 51.300 914,567 -4,100 0.27% 46,917,287
2015-03-11 2015-03-09 51.000 918,667 -65,900 0.27% 46,852,017
2015-03-10 2015-03-06 51.600 984,567 -1,000 0.29% 50,803,657
2015-03-09 2015-03-05 52.400 985,567 +1,000 0.29% 51,643,711
2015-03-06 2015-03-04 52.100 984,567 +2,000 0.29% 51,295,941
2015-03-05 2015-03-03 52.200 982,567 -1,000 0.29% 51,289,997
2015-03-04 2015-03-02 53.800 983,567 -1,000 0.29% 52,915,905
2015-03-03 2015-02-27 51.800 984,567 +1,000 0.29% 51,000,571
2015-02-27 2015-02-25 51.700 983,567 -1,000 0.29% 50,850,414
2015-02-24 2015-02-18 51.800 984,567 +1,000 0.29% 51,000,571
2015-02-23 2015-02-16 51.600 983,567 -1,000 0.29% 50,752,057
2015-02-12 2015-02-10 55.700 984,567 -1,000 0.29% 54,840,382
2015-02-11 2015-02-09 53.400 985,567 -1,000 0.29% 52,629,278
2015-02-10 2015-02-06 52.300 986,567 +2,000 0.29% 51,597,454
2015-02-05 2015-02-03 49.700 984,567 -1,000 0.29% 48,932,980
2015-02-02 2015-01-29 50.600 985,567 +50,000 0.29% 49,869,690
2015-01-30 2015-01-28 49.700 935,567 +1,000 0.27% 46,497,680
2015-01-29 2015-01-27 49.700 934,567 +1,000 0.27% 46,447,980
2015-01-28 2015-01-26 50.400 933,567 -2,000 0.27% 47,051,777
2015-01-19 2015-01-15 52.000 935,567 -800 0.27% 48,649,484
2015-01-15 2015-01-13 52.500 936,367 -600 0.27% 49,159,268
2015-01-14 2015-01-12 51.700 936,967 -2,000 0.28% 48,441,194
2015-01-08 2015-01-06 51.100 938,967 -27,000 0.28% 47,981,214
2015-01-07 2015-01-05 50.600 965,967 -22,000 0.28% 48,877,930
2015-01-06 2015-01-02 53.600 987,967 -2,000 0.29% 52,955,031
2015-01-05 2014-12-31 52.600 989,967 +100,000 0.29% 52,072,264
2014-12-22 2014-12-18 55.800 889,967 +500 0.26% 49,660,159
2014-12-17 2014-12-15 52.500 889,467 -1,500 0.26% 46,697,018
2014-12-16 2014-12-12 54.000 890,967 -1,000 0.26% 48,112,218
2014-12-12 2014-12-10 52.500 891,967 +1,000 0.26% 46,828,268
2014-12-11 2014-12-09 49.600 890,967 +1,000 0.26% 44,191,963
2014-12-08 2014-12-04 50.000 889,967 -2,000 0.26% 44,498,350
2014-11-26 2014-11-24 53.000 891,967 -1,700 0.26% 47,274,251
2014-11-25 2014-11-21 54.500 893,667 -300 0.26% 48,704,852
2014-11-20 2014-11-18 54.600 893,967 +2,000 0.26% 48,810,598
2014-10-08 2014-10-06 59.400 891,967 -6,000 0.26% 52,982,840
2014-10-07 2014-10-03 56.000 897,967 +500 0.26% 50,286,152
2014-10-06 2014-09-30 56.600 897,467 +1,600 0.26% 50,796,632
2014-10-03 2014-09-29 51.000 895,867 -2,000 0.26% 45,689,217
2014-09-30 2014-09-26 55.500 897,867 +6,000 0.26% 49,831,618
2014-09-26 2014-09-24 61.500 891,867 -2,000 0.29% 54,849,820
2014-09-25 2014-09-23 62.300 893,867 +1,000 0.29% 55,687,914
2014-09-24 2014-09-22 61.800 892,867 +1,000 0.29% 55,179,181
2014-09-23 2014-09-19 59.800 891,867 -6,000 0.29% 53,333,647
2014-09-19 2014-09-17 57.200 897,867 +1,000 0.29% 51,357,992
2014-09-15 2014-09-11 57.900 896,867 -1,000 0.29% 51,928,599
2014-09-08 2014-09-04 57.200 897,867 +500 0.29% 51,357,992
2014-09-05 2014-09-03 58.000 897,367 +1,000 0.29% 52,047,286
2014-09-04 2014-09-02 58.500 896,367 +5,000 0.29% 52,437,470
2014-09-03 2014-09-01 58.200 891,367 -1,000 0.29% 51,877,559
2014-09-02 2014-08-29 54.900 892,367 -1,000 0.29% 48,990,948
2014-09-01 2014-08-28 53.400 893,367 -4,500 0.29% 47,705,798
2014-08-29 2014-08-27 53.900 897,867 -400 0.29% 48,395,031
2014-08-27 2014-08-25 51.500 898,267 +2,000 0.29% 46,260,750
2014-08-22 2014-08-20 55.800 896,267 -8,000 0.29% 50,011,699
2014-08-19 2014-08-15 48.500 904,267 +6,000 0.62% 43,856,950
2014-08-18 2014-08-14 48.500 898,267 -2,000 0.62% 43,565,950
2014-08-15 2014-08-13 47.600 900,267 +4,000 0.62% 42,852,709
2014-08-14 2014-08-12 47.600 896,267 +4,000 0.62% 42,662,309
2014-08-05 2014-08-01 31.200 892,267 +2,000 0.62% 27,838,730
2014-08-01 2014-07-30 32.400 890,267 -2,000 0.61% 28,844,651
2014-07-31 2014-07-29 32.700 892,267 -190 0.62% 29,177,131
2014-07-29 2014-07-25 32.600 892,457 -20,000 0.62% 29,094,098
2014-07-25 2014-07-23 33.600 912,457 -2,000 0.63% 30,658,555
2014-07-24 2014-07-22 30.000 914,457 +46,000 0.63% 27,433,710
2014-07-23 2014-07-21 33.200 868,457 +26,000 0.60% 28,832,772
2014-07-22 2014-07-18 27.800 842,457 -2,000 0.58% 23,420,305
2014-07-21 2014-07-17 25.400 844,457 +4,000 0.58% 21,449,208
2014-07-17 2014-07-15 22.400 840,457 +4,000 0.58% 18,826,237
2014-07-16 2014-07-14 20.300 836,457 -8,000 0.58% 16,980,077
2014-07-15 2014-07-11 17.100 844,457 +2,000 0.58% 14,440,215
2014-07-14 2014-07-10 17.100 842,457 +2,000 0.58% 14,406,015
2014-07-09 2014-07-07 18.000 840,457 -12,742 0.58% 15,128,226
2014-07-08 2014-07-04 16.300 853,199 +18,000 0.59% 13,907,144
2014-07-04 2014-07-02 14.200 835,199 -10,000 0.58% 11,859,826
2014-07-03 2014-06-30 11.000 845,199 +8,000 0.58% 9,297,189
2014-06-27 2014-06-25 9.100 837,199 -2,000 0.58% 7,618,511
2014-06-26 2014-06-24 8.700 839,199 -10,000 0.58% 7,301,031
2014-06-25 2014-06-23 9.800 849,199 +6,000 0.59% 8,322,150
2014-06-24 2014-06-20 11.200 843,199 -20,000 0.58% 9,443,829
2014-06-23 2014-06-19 12.000 863,199 +24,000 0.60% 10,358,388
2014-06-18 2014-06-16 6.800 839,199 -28,315 0.58% 5,706,553
2014-05-07 2014-05-02 3.000 867,514 +6,000 0.60% 2,602,542
2014-04-25 2014-04-23 3.350 861,514 +20,000 0.59% 2,886,072
2014-04-24 2014-04-22 4.150 841,514 -56,000 0.58% 3,492,283
2014-04-11 2014-04-09 2.950 897,514 +6,000 0.62% 2,647,666
2014-01-03 2013-12-31 2.320 891,514 -6,000 0.62% 2,068,312
2013-12-19 2013-12-17 2.550 897,514 -8,000 0.62% 2,288,661
2013-12-11 2013-12-09 2.800 905,514 +8,000 0.62% 2,535,439
2013-10-30 2013-10-28 2.450 897,514 +20,000 0.62% 2,198,909
2013-10-18 2013-10-16 2.120 877,514 +679,766 0.61% 1,860,330
2013-08-08 2013-08-06 1.840 197,748 +10,000 0.14% 363,856
2013-07-22 2013-07-18 2.290 187,748 +10,000 0.13% 429,943
2013-06-25 2013-06-21 3.450 177,748 -131,057 0.12% 613,231
2013-06-19 2013-06-17 3.500 308,805 +118,000 0.21% 1,080,818
2013-06-11 2013-06-07 2.500 190,805 +20,000 0.13% 477,012
2013-06-06 2013-06-04 2.200 170,805 +6,000 0.12% 375,771
2013-06-05 2013-06-03 2.390 164,805 -10,000 0.11% 393,884
2013-06-03 2013-05-30 1.620 174,805 +10,000 0.14% 283,184
2013-03-18 2013-03-14 1.390 164,805 +4,000 0.14% 229,079
2012-09-10 2012-09-06 1.370 160,805 -206 0.13% 220,303
2012-05-03 2012-04-30 1.338 161,011 +142,688 0.13% 215,471
2012-03-30 2012-03-28 1.338 18,323 +14,900 0.32% 24,520
2012-03-29 2012-03-27 1.338 3,423 -65,037 0.02% 4,581
2008-06-20 2008-06-18 9.903 68,460 -1,494 0.38% 677,955
2008-06-04 2008-06-02 10.599 69,954 -897 0.39% 741,430
2008-05-30 2008-05-28 11.134 70,851 +1,494 0.40% 788,863
2008-05-29 2008-05-27 11.669 69,357 +598 0.39% 809,355
2008-05-09 2008-05-07 9.689 68,759 -448 0.38% 666,194
2008-04-11 2008-04-09 11.295 69,207 +897 0.39% 781,673
2008-03-18 2008-03-14 14.721 68,310 +2,989 0.38% 1,005,563
2008-03-17 2008-03-13 16.594 65,321 +54,997 0.37% 1,083,944
2007-08-01 2007-07-30 21.947 10,324 -1,494 0.06% 226,581
2007-07-31 2007-07-27 17.129 11,818 -1,495 0.07% 202,435
2007-07-30 2007-07-26 17.665 13,313 +1,495 0.10% 235,170
2007-07-27 2007-07-25 17.665 11,818 +747 0.09% 208,761
2007-07-24 2007-07-20 17.665 11,071 +747 0.09% 195,566
2007-07-23 2007-07-19 17.397 10,324 -896 0.08% 179,607
2007-07-20 2007-07-18 17.932 11,220 +299 0.09% 201,201
2007-07-18 2007-07-16 15.791 10,921 -3,737 0.09% 172,455
2007-07-17 2007-07-13 15.791 14,658 -1,494 0.11% 231,467
2007-07-13 2007-07-11 16.326 16,152 +6,277 0.13% 263,705
2007-07-11 2007-07-09 16.326 9,875 -2,541 0.08% 161,224
2007-07-06 2007-07-04 14.988 12,416 +5,380 0.10% 186,094
2007-07-05 2007-07-03 14.988 7,036 +299 0.06% 105,457
2007-07-04 2007-06-29 15.524 6,737 -1,345 0.05% 104,582
2007-06-29 2007-06-27 17.129 8,082 -3,288 0.06% 138,440
2007-06-26 2007-06-22 18.735 11,370 0.09% 213,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top