History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.600 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.690 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.690 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.830 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.750 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.590 0 +0
2025-08-22 2025-08-20 1.660 0 +0
2025-08-21 2025-08-19 1.560 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.280 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.260 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.260 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.220 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.270 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.450 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.320 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.240 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.270 0 +0
2025-04-24 2025-04-22 1.240 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.410 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.560 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.510 0 +0
2025-04-03 2025-04-01 1.610 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.780 0 +0
2025-03-28 2025-03-26 1.720 0 +0
2025-03-27 2025-03-25 1.700 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.920 0 +0
2025-03-24 2025-03-20 1.960 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.990 0 +0
2025-03-17 2025-03-13 1.990 0 +0
2025-03-14 2025-03-12 2.020 0 +0
2025-03-13 2025-03-11 2.020 0 +0
2025-03-12 2025-03-10 1.990 0 +0
2025-03-11 2025-03-07 2.000 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.010 0 +0
2025-03-05 2025-03-03 1.980 0 +0
2025-03-04 2025-02-28 2.010 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 2.110 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 1.900 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.960 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 2.030 0 +0
2025-02-14 2025-02-12 2.040 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.070 0 +0
2025-02-11 2025-02-07 2.050 0 +0
2025-02-10 2025-02-06 2.100 0 +0
2025-02-07 2025-02-05 2.030 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.050 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.040 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 1.990 0 +0
2025-01-21 2025-01-17 1.940 0 +0
2025-01-20 2025-01-16 1.930 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.990 0 +0
2025-01-15 2025-01-13 1.950 0 +0
2025-01-14 2025-01-10 1.950 0 +0
2025-01-13 2025-01-09 1.960 0 +0
2025-01-10 2025-01-08 1.950 0 +0
2025-01-09 2025-01-07 1.950 0 +0
2025-01-08 2025-01-06 1.950 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.950 0 +0
2025-01-03 2024-12-31 2.080 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.850 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.920 0 +0
2024-12-16 2024-12-12 2.030 0 +0
2024-12-13 2024-12-11 1.980 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.940 0 +0
2024-12-10 2024-12-06 1.810 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.820 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.770 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.680 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.770 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.980 0 +0
2024-11-15 2024-11-13 2.190 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.140 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 1.990 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.770 0 +0
2024-11-05 2024-11-01 1.770 0 +0
2024-11-04 2024-10-31 1.950 0 +0
2024-11-01 2024-10-30 1.830 0 +0
2024-10-31 2024-10-29 1.830 0 +0
2024-10-30 2024-10-28 1.990 0 +0
2024-10-29 2024-10-25 1.960 0 +0
2024-10-28 2024-10-24 2.010 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.690 0 +0
2024-10-21 2024-10-17 1.600 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.290 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.910 0 +0
2024-10-08 2024-10-04 1.740 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.870 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.690 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.720 0 +0
2024-04-12 2024-04-10 0.770 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.810 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.830 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.810 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.630 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.830 0 +0
2024-01-22 2024-01-18 0.780 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.910 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.400 0 +0
2023-12-18 2023-12-14 1.360 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.420 0 +0
2023-12-13 2023-12-11 1.370 0 +0
2023-12-12 2023-12-08 1.360 0 +0
2023-12-11 2023-12-07 1.370 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.410 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.390 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.390 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.410 0 +0
2023-11-21 2023-11-17 1.420 0 +0
2023-11-20 2023-11-16 1.390 0 +0
2023-11-17 2023-11-15 1.410 0 +0
2023-11-16 2023-11-14 1.350 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.400 0 +0
2023-11-13 2023-11-09 1.360 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.350 0 +0
2023-11-08 2023-11-06 1.390 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.350 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.390 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.360 0 +0
2023-10-25 2023-10-20 1.400 0 +0
2023-10-24 2023-10-19 1.390 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.450 0 +0
2023-10-13 2023-10-11 1.410 0 +0
2023-10-12 2023-10-10 1.380 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.390 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.390 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.400 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.370 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.470 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.410 0 +0
2023-09-12 2023-09-07 1.470 0 +0
2023-09-11 2023-09-06 1.450 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.560 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.570 0 +0
2023-08-31 2023-08-29 1.530 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.570 0 +0
2023-08-28 2023-08-24 1.580 0 +0
2023-08-25 2023-08-23 1.540 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.610 0 +0
2023-08-21 2023-08-17 1.660 0 +0
2023-08-18 2023-08-16 1.660 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.630 0 +0
2023-08-15 2023-08-11 1.610 0 +0
2023-08-14 2023-08-10 1.610 0 +0
2023-08-11 2023-08-09 1.590 0 +0
2023-08-10 2023-08-08 1.600 0 +0
2023-08-09 2023-08-07 1.650 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.630 0 +0
2023-08-04 2023-08-02 1.630 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.630 0 +0
2023-08-01 2023-07-28 1.580 0 +0
2023-07-31 2023-07-27 1.600 0 +0
2023-07-28 2023-07-26 1.580 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.560 0 +0
2023-07-25 2023-07-21 1.600 0 +0
2023-07-24 2023-07-20 1.620 0 +0
2023-07-21 2023-07-19 1.640 0 +0
2023-07-20 2023-07-18 1.640 0 +0
2023-07-19 2023-07-14 1.690 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.630 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.610 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.670 0 +0
2023-06-29 2023-06-27 1.640 0 +0
2023-06-28 2023-06-26 1.500 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.550 0 +0
2023-06-21 2023-06-19 1.550 0 +0
2023-06-20 2023-06-16 1.520 0 +0
2023-06-19 2023-06-15 1.480 0 +0
2023-06-16 2023-06-14 1.520 0 +0
2023-06-15 2023-06-13 1.510 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.510 0 +0
2023-06-12 2023-06-08 1.470 0 +0
2023-06-09 2023-06-07 1.470 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.420 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.350 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.470 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.490 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.490 0 +0
2023-05-15 2023-05-11 1.510 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.490 0 +0
2023-05-10 2023-05-08 1.450 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.550 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.680 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.660 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.550 0 +0
2023-04-21 2023-04-19 1.600 0 +0
2023-04-20 2023-04-18 1.520 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.550 0 +0
2023-04-14 2023-04-12 1.480 0 +0
2023-04-13 2023-04-11 1.510 0 +0
2023-04-12 2023-04-06 1.630 0 +0
2023-04-11 2023-04-04 1.660 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.650 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.730 0 +0
2023-03-30 2023-03-28 1.660 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.650 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.690 0 +0
2023-03-21 2023-03-17 1.710 0 +0
2023-03-20 2023-03-16 1.680 0 +0
2023-03-17 2023-03-15 1.680 0 +0
2023-03-16 2023-03-14 1.640 0 +0
2023-03-15 2023-03-13 1.740 0 +0
2023-03-14 2023-03-10 1.780 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.650 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.690 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.650 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.620 0 +0
2023-02-27 2023-02-23 1.640 0 +0
2023-02-24 2023-02-22 1.670 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.830 0 +0
2023-02-21 2023-02-17 1.830 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.740 0 +0
2023-02-15 2023-02-13 1.860 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.850 0 +0
2023-02-08 2023-02-06 2.460 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.380 0 +0
2023-02-02 2023-01-31 1.390 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.390 0 +0
2023-01-26 2023-01-19 1.350 0 +0
2023-01-20 2023-01-18 1.370 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.210 0 +0
2023-01-11 2023-01-09 1.230 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.190 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.170 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.350 0 +0
2022-12-14 2022-12-12 1.360 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.330 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.260 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.190 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.150 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.030 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.010 0 +0
2022-11-07 2022-11-03 0.970 0 +0
2022-11-04 2022-11-02 0.970 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 1.020 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.050 0 +0
2022-10-25 2022-10-21 1.070 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 1.080 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.150 0 +0
2022-10-05 2022-09-30 1.150 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.270 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.280 0 +0
2022-09-07 2022-09-05 1.230 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.380 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.330 0 +0
2022-08-25 2022-08-23 1.340 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.330 0 +0
2022-08-22 2022-08-18 1.330 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.330 0 +0
2022-08-17 2022-08-15 1.410 0 +0
2022-08-16 2022-08-12 1.380 0 +0
2022-08-15 2022-08-11 1.410 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.420 0 +0
2022-08-09 2022-08-05 1.490 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.470 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.540 0 +0
2022-07-27 2022-07-25 1.540 0 +0
2022-07-26 2022-07-22 1.550 0 +0
2022-07-25 2022-07-21 1.570 0 +0
2022-07-22 2022-07-20 1.550 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.530 0 +0
2022-07-19 2022-07-15 1.590 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.640 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.640 0 +0
2022-07-12 2022-07-08 1.640 0 +0
2022-07-11 2022-07-07 1.720 0 +0
2022-07-08 2022-07-06 1.720 0 +0
2022-07-07 2022-07-05 1.720 0 +0
2022-07-06 2022-07-04 1.720 0 +0
2022-07-05 2022-06-30 1.670 0 +0
2022-07-04 2022-06-29 1.680 0 +0
2022-06-30 2022-06-28 1.710 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.610 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.580 0 +0
2022-06-21 2022-06-17 1.550 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.510 0 +0
2022-06-15 2022-06-13 1.540 0 +0
2022-06-14 2022-06-10 1.530 0 +0
2022-06-13 2022-06-09 1.410 0 +0
2022-06-10 2022-06-08 1.450 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.420 0 +0
2022-06-06 2022-06-01 1.400 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.340 0 +0
2022-05-30 2022-05-26 1.340 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.380 0 +0
2022-05-24 2022-05-20 1.390 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.370 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.240 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.230 0 -5,300
2022-05-10 2022-05-05 1.240 5,300 -600 0.00% 6,572
2022-05-06 2022-05-04 1.250 5,900 -1,700 0.00% 7,375
2022-05-05 2022-05-03 1.300 7,600 +5,000 0.00% 9,880
2022-05-04 2022-04-29 1.300 2,600 +1,100 0.00% 3,380
2022-05-03 2022-04-28 1.220 1,500 +100 0.00% 1,830
2022-04-29 2022-04-27 1.200 1,400 +1,400 0.00% 1,680
2021-06-25 2021-06-23 2.600 0 -5,700
2021-06-24 2021-06-22 2.650 5,700 +5,700 0.00% 15,105
2021-06-23 2021-06-21 2.800 0 -8,000
2021-06-22 2021-06-18 2.650 8,000 +8,000 0.00% 21,200
2021-06-21 2021-06-17 2.650 0 -53,200
2021-06-18 2021-06-16 2.550 53,200 +53,200 0.01% 135,660
2021-04-16 2021-04-14 2.090 0 -107,500
2021-04-14 2021-04-12 2.300 107,500 +107,500 0.02% 247,250
2021-03-05 2021-03-03 3.900 0 -56,100
2021-03-04 2021-03-02 3.600 56,100 +56,100 0.01% 201,960
2021-01-18 2021-01-14 5.700 0 -100
2021-01-15 2021-01-13 5.700 100 -22,500 0.00% 570
2021-01-14 2021-01-12 5.500 22,600 +22,400 0.00% 124,300
2021-01-13 2021-01-11 5.600 200 -100 0.00% 1,120
2021-01-12 2021-01-08 6.200 300 -100 0.00% 1,860
2021-01-11 2021-01-07 6.400 400 -100 0.00% 2,560
2020-12-23 2020-12-21 4.300 500 +500 0.00% 2,150
2020-12-03 2020-12-01 4.100 0 -4,800
2020-10-28 2020-10-23 4.150 4,800 -1,100 0.00% 19,920
2020-10-23 2020-10-21 4.100 5,900 +1,100 0.00% 24,190
2020-10-09 2020-10-07 4.950 4,800 +4,800 0.00% 23,760
2020-10-08 2020-10-06 5.100 0 -11,100
2020-10-07 2020-10-05 5.000 11,100 -4,700 0.00% 55,500
2020-10-06 2020-09-30 5.100 15,800 +600 0.00% 80,580
2020-09-22 2020-09-18 5.700 15,200 +14,100 0.00% 86,640
2020-09-17 2020-09-15 5.500 1,100 -5,200 0.00% 6,050
2020-09-16 2020-09-14 5.700 6,300 -18,500 0.00% 35,910
2020-09-15 2020-09-11 5.900 24,800 -50,400 0.00% 146,320
2020-09-14 2020-09-10 6.200 75,200 +14,700 0.01% 466,240
2020-09-11 2020-09-09 5.000 60,500 +36,700 0.01% 302,500
2020-09-10 2020-09-08 5.900 23,800 +23,500 0.00% 140,420
2020-08-28 2020-08-26 6.900 300 +200 0.00% 2,070
2020-08-11 2020-08-07 8.800 100 -8,000 0.00% 880
2020-08-10 2020-08-06 8.000 8,100 +1,800 0.00% 64,800
2020-08-06 2020-08-04 10.000 6,300 +6,200 0.00% 63,000
2020-08-05 2020-08-03 6.400 100 -4,800 0.00% 640
2020-07-31 2020-07-29 5.000 4,900 +700 0.00% 24,500
2020-07-30 2020-07-28 4.800 4,200 +3,300 0.00% 20,160
2020-07-14 2020-07-10 3.600 900 +800 0.00% 3,240
2020-06-23 2020-06-19 2.800 100 -185,400 0.00% 280
2020-06-22 2020-06-18 2.800 185,500 +28,500 0.03% 519,400
2020-06-19 2020-06-17 2.850 157,000 +17,100 0.03% 447,450
2020-06-18 2020-06-16 2.900 139,900 +27,600 0.02% 405,710
2020-06-11 2020-06-09 2.460 112,300 +28,200 0.02% 276,258
2020-05-22 2020-05-20 2.600 84,100 +200 0.01% 218,660
2020-05-14 2020-05-12 3.000 83,900 +4,700 0.01% 251,700
2020-05-11 2020-05-07 2.550 79,200 +6,700 0.01% 201,960
2020-05-08 2020-05-06 2.490 72,500 +1,600 0.01% 180,525
2020-05-06 2020-05-04 2.430 70,900 +1,000 0.01% 172,287
2020-04-22 2020-04-20 2.400 69,900 +1,000 0.01% 167,760
2020-04-20 2020-04-16 2.360 68,900 +1,000 0.01% 162,604
2020-04-17 2020-04-15 2.360 67,900 +2,600 0.01% 160,244
2020-04-14 2020-04-08 2.350 65,300 +2,300 0.01% 153,455
2020-04-08 2020-04-06 2.420 63,000 +900 0.01% 152,460
2020-03-11 2020-03-09 2.800 62,100 +700 0.01% 173,880
2020-02-13 2020-02-11 2.650 61,400 +58,000 0.01% 162,710
2020-01-07 2020-01-03 2.850 3,400 -258,000 0.00% 9,690
2019-12-19 2019-12-17 3.100 261,400 -73,900 0.04% 810,340
2019-12-18 2019-12-16 3.100 335,300 +270,000 0.05% 1,039,430
2019-12-05 2019-12-03 3.500 65,300 +10,200 0.01% 228,550
2019-12-04 2019-12-02 2.550 55,100 +3,500 0.01% 140,505
2019-12-03 2019-11-29 2.850 51,600 +1,600 0.01% 147,060
2019-12-02 2019-11-28 2.900 50,000 +3,000 0.01% 145,000
2019-11-29 2019-11-27 3.150 47,000 +600 0.01% 148,050
2019-11-28 2019-11-26 3.000 46,400 +1,300 0.01% 139,200
2019-11-27 2019-11-25 3.200 45,100 +3,000 0.01% 144,320
2019-11-26 2019-11-22 3.400 42,100 +900 0.01% 143,140
2019-11-25 2019-11-21 3.400 41,200 +4,500 0.01% 140,080
2019-11-22 2019-11-20 3.450 36,700 +1,000 0.01% 126,615
2019-11-21 2019-11-19 3.450 35,700 +2,300 0.01% 123,165
2019-11-20 2019-11-18 3.450 33,400 +2,500 0.01% 115,230
2019-11-19 2019-11-15 3.550 30,900 +3,400 0.01% 109,695
2019-11-18 2019-11-14 3.450 27,500 +1,900 0.00% 94,875
2019-11-15 2019-11-13 3.450 25,600 +600 0.00% 88,320
2019-11-14 2019-11-12 3.550 25,000 +1,500 0.00% 88,750
2019-11-13 2019-11-11 3.550 23,500 +1,600 0.00% 83,425
2019-11-12 2019-11-08 3.450 21,900 +500 0.00% 75,555
2019-11-11 2019-11-07 3.600 21,400 +800 0.00% 77,040
2019-11-08 2019-11-06 3.550 20,600 +200 0.00% 73,130
2019-11-07 2019-11-05 3.600 20,400 +600 0.00% 73,440
2019-11-06 2019-11-04 3.500 19,800 +1,200 0.00% 69,300
2019-11-05 2019-11-01 3.500 18,600 +300 0.00% 65,100
2019-11-04 2019-10-31 3.450 18,300 +200 0.00% 63,135
2019-11-01 2019-10-30 3.550 18,100 -48,700 0.00% 64,255
2019-10-31 2019-10-29 3.550 66,800 +500 0.01% 237,140
2019-10-30 2019-10-28 3.550 66,300 +53,600 0.01% 235,365
2019-10-29 2019-10-25 3.500 12,700 +1,100 0.00% 44,450
2019-10-25 2019-10-23 3.500 11,600 +800 0.00% 40,600
2019-10-24 2019-10-22 3.600 10,800 +300 0.00% 38,880
2019-10-23 2019-10-21 3.650 10,500 +1,000 0.00% 38,325
2019-10-22 2019-10-18 3.650 9,500 +1,200 0.00% 34,675
2019-10-21 2019-10-17 3.600 8,300 +2,900 0.00% 29,880
2019-10-18 2019-10-16 3.550 5,400 +300 0.00% 19,170
2019-10-17 2019-10-15 3.550 5,100 +900 0.00% 18,105
2019-10-16 2019-10-14 3.600 4,200 +500 0.00% 15,120
2019-10-15 2019-10-11 3.550 3,700 +700 0.00% 13,135
2019-10-14 2019-10-10 3.600 3,000 +100 0.00% 10,800
2019-10-11 2019-10-09 3.600 2,900 +900 0.00% 10,440
2019-10-10 2019-10-08 3.550 2,000 -43,400 0.00% 7,100
2019-10-09 2019-10-04 3.500 45,400 +100 0.01% 158,900
2019-10-08 2019-10-03 3.500 45,300 +300 0.01% 158,550
2019-10-04 2019-10-02 3.550 45,000 +1,000 0.01% 159,750
2019-10-03 2019-09-30 3.550 44,000 +200 0.01% 156,200
2019-10-02 2019-09-27 3.500 43,800 +100 0.01% 153,300
2019-09-30 2019-09-26 3.500 43,700 +600 0.01% 152,950
2019-09-27 2019-09-25 3.500 43,100 -7,500 0.01% 150,850
2019-09-26 2019-09-24 3.500 50,600 +2,000 0.01% 177,100
2019-09-25 2019-09-23 3.550 48,600 +1,900 0.01% 172,530
2019-09-24 2019-09-20 3.800 46,700 +200 0.01% 177,460
2019-09-23 2019-09-19 3.850 46,500 +900 0.01% 179,025
2019-09-20 2019-09-18 3.900 45,600 +900 0.01% 177,840
2019-09-19 2019-09-17 4.000 44,700 +1,200 0.01% 178,800
2019-09-18 2019-09-16 3.900 43,500 +2,400 0.01% 169,650
2019-08-28 2019-08-26 4.400 41,100 +1,400 0.01% 180,840
2019-08-27 2019-08-23 4.450 39,700 -90,000 0.01% 176,665
2019-08-22 2019-08-20 4.400 129,700 -90,800 0.02% 570,680
2019-08-21 2019-08-19 4.200 220,500 +123,900 0.04% 926,100
2019-08-20 2019-08-16 4.050 96,600 +96,600 0.02% 391,230
2019-08-12 2019-08-08 4.200 0 -65,900
2019-08-08 2019-08-06 4.050 65,900 -16,200 0.01% 266,895
2019-08-07 2019-08-05 4.350 82,100 +16,200 0.01% 357,135
2019-08-02 2019-07-31 4.500 65,900 +900 0.01% 296,550
2019-08-01 2019-07-30 4.600 65,000 -900 0.01% 299,000
2019-07-31 2019-07-29 4.600 65,900 -2,000 0.01% 303,140
2019-07-29 2019-07-25 4.650 67,900 -121,850 0.01% 315,735
2019-07-26 2019-07-24 4.600 189,750 -1,700 0.03% 872,850
2019-07-25 2019-07-23 4.600 191,450 -4,500 0.03% 880,670
2019-07-24 2019-07-22 4.600 195,950 -2,900 0.03% 901,370
2019-07-23 2019-07-19 4.750 198,850 -5,200 0.03% 944,538
2019-07-19 2019-07-17 4.750 204,050 +33,400 0.03% 969,238
2019-07-12 2019-07-10 4.750 170,650 -500 0.03% 810,588
2019-07-11 2019-07-09 4.650 171,150 -200 0.03% 795,848
2019-06-28 2019-06-26 4.550 171,350 -2,200 0.03% 779,642
2019-06-25 2019-06-21 4.500 173,550 +3,300 0.03% 780,975
2019-06-24 2019-06-20 4.800 170,250 +2,200 0.03% 817,200
2019-06-21 2019-06-19 4.800 168,050 -5,200 0.03% 806,640
2019-06-20 2019-06-18 4.550 173,250 +1,200 0.03% 788,288
2019-06-19 2019-06-17 4.500 172,050 -3,100 0.03% 774,225
2019-06-18 2019-06-14 4.600 175,150 -2,600 0.03% 805,690
2019-06-17 2019-06-13 4.700 177,750 +1,000 0.03% 835,425
2019-06-14 2019-06-12 4.750 176,750 -700 0.03% 839,562
2019-06-13 2019-06-11 4.850 177,450 -2,100 0.03% 860,632
2019-06-12 2019-06-10 4.800 179,550 -800 0.03% 861,840
2019-06-11 2019-06-06 4.700 180,350 -800 0.03% 847,645
2019-06-10 2019-06-05 4.950 181,150 -1,200 0.03% 896,692
2019-06-06 2019-06-04 4.950 182,350 -1,300 0.03% 902,632
2019-06-05 2019-06-03 4.750 183,650 -900 0.03% 872,338
2019-06-04 2019-05-31 4.850 184,550 +120,250 0.03% 895,067
2019-06-03 2019-05-30 4.900 64,300 -157,800 0.01% 315,070
2019-05-30 2019-05-28 4.900 222,100 +155,500 0.04% 1,088,290
2019-05-29 2019-05-27 4.950 66,600 +44,500 0.01% 329,670
2019-05-28 2019-05-24 5.000 22,100 -400 0.00% 110,500
2019-05-15 2019-05-10 5.600 22,500 +500 0.00% 126,000
2019-05-10 2019-05-08 6.000 22,000 +21,350 0.00% 132,000
2019-05-08 2019-05-06 5.800 650 +640 0.00% 3,770
2019-05-07 2019-05-03 6.400 10 +10 0.00% 64
2019-05-06 2019-05-02 6.100 0 -600
2019-05-02 2019-04-29 6.600 600 -27,800 0.00% 3,960
2019-04-30 2019-04-26 6.400 28,400 -1,400 0.00% 181,760
2019-04-29 2019-04-25 6.400 29,800 -1,000 0.00% 190,720
2019-04-26 2019-04-24 6.800 30,800 -300 0.01% 209,440
2019-04-23 2019-04-17 7.000 31,100 -400 0.01% 217,700
2019-04-18 2019-04-16 7.200 31,500 -300 0.01% 226,800
2019-04-15 2019-04-11 7.200 31,800 +300 0.01% 228,960
2019-04-11 2019-04-09 7.100 31,500 +700 0.01% 223,650
2019-04-09 2019-04-04 7.500 30,800 -600 0.01% 231,000
2019-04-01 2019-03-28 5.900 31,400 -4,700 0.01% 185,260
2019-03-29 2019-03-27 6.100 36,100 +6,400 0.01% 220,210
2019-03-27 2019-03-25 6.300 29,700 +1,300 0.00% 187,110
2019-03-26 2019-03-22 6.500 28,400 +300 0.00% 184,600
2019-03-25 2019-03-21 6.700 28,100 +300 0.00% 188,270
2019-03-22 2019-03-20 6.600 27,800 -600 0.00% 183,480
2019-03-21 2019-03-19 6.900 28,400 -3,300 0.00% 195,960
2019-03-20 2019-03-18 6.800 31,700 -100 0.01% 215,560
2019-03-19 2019-03-15 7.100 31,800 -5,900 0.01% 225,780
2019-03-12 2019-03-08 7.100 37,700 -1,800 0.01% 267,670
2019-03-11 2019-03-07 7.500 39,500 -16,000 0.01% 296,250
2019-03-08 2019-03-06 7.800 55,500 -15,100 0.01% 432,900
2019-03-07 2019-03-05 7.800 70,600 -15,000 0.01% 550,680
2019-03-06 2019-03-04 7.700 85,600 +300 0.01% 659,120
2019-03-05 2019-03-01 7.600 85,300 -800 0.01% 648,280
2019-03-01 2019-02-27 7.900 86,100 -700 0.01% 680,190
2019-02-28 2019-02-26 7.900 86,800 -2,600 0.01% 685,720
2019-02-27 2019-02-25 7.300 89,400 -70,500 0.01% 652,620
2019-02-26 2019-02-22 6.300 159,900 +70,500 0.03% 1,007,370
2019-02-25 2019-02-21 5.800 89,400 +1,900 0.01% 518,520
2019-02-20 2019-02-18 6.200 87,500 -56,600 0.01% 542,500
2019-02-19 2019-02-15 5.800 144,100 +56,400 0.02% 835,780
2019-02-18 2019-02-14 5.900 87,700 -28,200 0.01% 517,430
2019-02-15 2019-02-13 5.900 115,900 +28,200 0.02% 683,810
2019-02-13 2019-02-11 5.800 87,700 +400 0.01% 508,660
2019-02-12 2019-02-08 5.100 87,300 -400 0.01% 445,230
2019-02-11 2019-02-04 5.300 87,700 +300 0.01% 464,810
2019-01-29 2019-01-25 5.500 87,400 -500 0.01% 480,700
2019-01-23 2019-01-21 5.700 87,900 +700 0.01% 501,030
2019-01-22 2019-01-18 5.900 87,200 +200 0.01% 514,480
2019-01-18 2019-01-16 6.100 87,000 -2,200 0.01% 530,700
2019-01-15 2019-01-11 5.600 89,200 +200 0.01% 499,520
2019-01-14 2019-01-10 5.400 89,000 -2,900 0.01% 480,600
2019-01-11 2019-01-09 5.300 91,900 -3,100 0.01% 487,070
2019-01-10 2019-01-08 5.300 95,000 -1,000 0.02% 503,500
2019-01-09 2019-01-07 5.300 96,000 +1,500 0.02% 508,800
2019-01-08 2019-01-04 5.200 94,500 +300 0.02% 491,400
2019-01-07 2019-01-03 5.500 94,200 -100 0.02% 518,100
2019-01-04 2019-01-02 5.400 94,300 -400 0.02% 509,220
2019-01-03 2018-12-31 5.000 94,700 -6,700 0.02% 473,500
2018-12-28 2018-12-24 5.400 101,400 +2,900 0.02% 547,560
2018-12-27 2018-12-20 5.700 98,500 -1,100 0.02% 561,450
2018-12-21 2018-12-19 5.800 99,600 +3,200 0.02% 577,680
2018-12-20 2018-12-18 5.800 96,400 +300 0.02% 559,120
2018-12-17 2018-12-13 6.200 96,100 -200 0.02% 595,820
2018-12-12 2018-12-10 6.000 96,300 +95,100 0.02% 577,800
2018-12-03 2018-11-29 6.300 1,200 -111,700 0.00% 7,560
2018-11-27 2018-11-23 6.300 112,900 +200 0.02% 711,270
2018-11-20 2018-11-16 6.700 112,700 +112,700 0.02% 755,090
2018-11-16 2018-11-14 6.600 0 -800
2018-11-12 2018-11-08 6.700 800 -1,100 0.00% 5,360
2018-11-09 2018-11-07 6.300 1,900 -2,300 0.00% 11,970
2018-11-08 2018-11-06 6.900 4,200 -8,100 0.00% 28,980
2018-11-02 2018-10-31 5.400 12,300 -100 0.00% 66,420
2018-10-24 2018-10-22 5.700 12,400 -500 0.00% 70,680
2018-10-23 2018-10-19 5.300 12,900 -100 0.00% 68,370
2018-10-22 2018-10-18 5.500 13,000 +300 0.00% 71,500
2018-10-19 2018-10-16 5.600 12,700 -900 0.00% 71,120
2018-10-16 2018-10-12 5.700 13,600 -2,200 0.00% 77,520
2018-10-15 2018-10-11 5.900 15,800 -3,400 0.00% 93,220
2018-10-12 2018-10-10 6.500 19,200 -4,300 0.00% 124,800
2018-10-11 2018-10-09 6.600 23,500 -18,800 0.00% 155,100
2018-10-08 2018-10-04 6.500 42,300 +1,500 0.01% 274,950
2018-10-04 2018-10-02 6.600 40,800 -46,400 0.01% 269,280
2018-10-03 2018-09-28 6.700 87,200 +5,400 0.01% 584,240
2018-10-02 2018-09-27 6.800 81,800 +2,300 0.01% 556,240
2018-09-28 2018-09-26 6.700 79,500 -110,400 0.01% 532,650
2018-09-27 2018-09-24 6.600 189,900 +10,000 0.03% 1,253,340
2018-09-26 2018-09-21 6.900 179,900 +20,300 0.03% 1,241,310
2018-09-24 2018-09-20 7.200 159,600 +31,200 0.03% 1,149,120
2018-09-21 2018-09-19 6.900 128,400 +13,600 0.02% 885,960
2018-09-20 2018-09-18 6.800 114,800 +16,300 0.02% 780,640
2018-09-19 2018-09-17 6.700 98,500 +16,800 0.02% 659,950
2018-09-18 2018-09-14 7.000 81,700 +67,400 0.01% 571,900
2018-09-17 2018-09-13 6.800 14,300 +10,400 0.00% 97,240
2018-09-14 2018-09-12 6.600 3,900 -7,900 0.00% 25,740
2018-09-13 2018-09-11 6.700 11,800 -62,200 0.00% 79,060
2018-09-12 2018-09-10 6.700 74,000 +6,900 0.01% 495,800
2018-09-11 2018-09-07 6.800 67,100 +45,300 0.01% 456,280
2018-09-10 2018-09-06 6.600 21,800 +3,800 0.00% 143,880
2018-09-07 2018-09-05 6.800 18,000 +18,000 0.00% 122,400
2018-09-06 2018-09-04 7.000 0 -20,000
2018-09-05 2018-09-03 6.900 20,000 -12,100 0.00% 138,000
2018-09-04 2018-08-31 7.100 32,100 +16,700 0.01% 227,910
2018-09-03 2018-08-30 7.400 15,400 -126,200 0.00% 113,960
2018-08-31 2018-08-29 7.700 141,600 +111,900 0.02% 1,090,320
2018-08-30 2018-08-28 7.400 29,700 +24,600 0.00% 219,780
2018-08-29 2018-08-27 7.200 5,100 +5,100 0.00% 36,720
2018-08-28 2018-08-24 7.100 0 -18,400
2018-08-27 2018-08-23 7.300 18,400 -20,300 0.00% 134,320
2018-08-24 2018-08-22 6.900 38,700 +18,663 0.01% 267,030
2018-08-23 2018-08-21 6.600 20,037 +15,927 0.00% 132,244
2018-08-22 2018-08-20 6.800 4,110 -8,000 0.00% 27,948
2018-08-21 2018-08-17 6.600 12,110 -6,900 0.00% 79,926
2018-08-20 2018-08-16 6.800 19,010 -42,900 0.00% 129,268
2018-08-17 2018-08-15 6.600 61,910 +5,000 0.01% 408,606
2018-08-16 2018-08-14 7.200 56,910 +56,900 0.01% 409,752
2018-08-14 2018-08-10 7.800 10 -300 0.00% 78
2018-08-13 2018-08-09 8.000 310 -900 0.00% 2,480
2018-08-10 2018-08-08 7.800 1,210 +1,100 0.00% 9,438
2018-08-09 2018-08-07 7.900 110 -3,100 0.00% 869
2018-08-08 2018-08-06 7.600 3,210 -31,900 0.00% 24,396
2018-08-07 2018-08-03 8.000 35,110 +27,510 0.01% 280,880
2018-08-06 2018-08-02 7.800 7,600 -2,500 0.00% 59,280
2018-08-03 2018-08-01 8.400 10,100 -35,600 0.00% 84,840
2018-08-02 2018-07-31 8.900 45,700 -2,600 0.01% 406,730
2018-08-01 2018-07-30 9.100 48,300 +42,000 0.01% 439,530
2018-07-31 2018-07-27 9.400 6,300 +6,300 0.00% 59,220
2018-07-27 2018-07-25 8.900 0 -43,000
2018-07-26 2018-07-24 8.000 43,000 -57,000 0.01% 344,000
2018-07-25 2018-07-23 8.300 100,000 +57,500 0.02% 830,000
2018-07-24 2018-07-20 9.000 42,500 -187,900 0.01% 382,500
2018-07-23 2018-07-19 6.800 230,400 +38,800 0.04% 1,566,720
2018-07-20 2018-07-18 7.500 191,600 +98,400 0.03% 1,437,000
2018-07-19 2018-07-17 8.100 93,200 +47,500 0.02% 754,920
2018-07-18 2018-07-16 8.500 45,700 -40,600 0.01% 388,450
2018-07-17 2018-07-13 8.200 86,300 +47,300 0.01% 707,660
2018-07-16 2018-07-12 9.800 39,000 +34,200 0.01% 382,200
2018-07-13 2018-07-11 9.500 4,800 -22,100 0.00% 45,600
2018-07-12 2018-07-10 9.000 26,900 -46,900 0.00% 242,100
2018-07-11 2018-07-09 9.000 73,800 +300 0.01% 664,200
2018-07-10 2018-07-06 5.400 73,500 +27,600 0.01% 396,900
2018-07-09 2018-07-05 5.500 45,900 -17,700 0.01% 252,450
2018-07-06 2018-07-04 5.800 63,600 -52,400 0.01% 368,880
2018-07-05 2018-07-03 7.300 116,000 +23,800 0.02% 846,800
2018-07-04 2018-06-29 7.900 92,200 +50,300 0.01% 728,380
2018-07-03 2018-06-28 7.900 41,900 -47,500 0.01% 331,010
2018-06-29 2018-06-27 8.600 89,400 +25,900 0.01% 768,840
2018-06-28 2018-06-26 8.800 63,500 +31,300 0.01% 558,800
2018-06-27 2018-06-25 9.200 32,200 -11,200 0.01% 296,240
2018-06-26 2018-06-22 9.800 43,400 -7,600 0.01% 425,320
2018-06-25 2018-06-21 9.400 51,000 -2,000 0.01% 479,400
2018-06-22 2018-06-20 9.600 53,000 -14,500 0.01% 508,800
2018-06-21 2018-06-19 10.100 67,500 +38,100 0.01% 681,750
2018-06-20 2018-06-15 11.300 29,400 +8,300 0.00% 332,220
2018-06-19 2018-06-14 11.300 21,100 +5,300 0.00% 238,430
2018-06-15 2018-06-13 11.500 15,800 +15,100 0.00% 181,700
2018-06-14 2018-06-12 11.400 700 -37,200 0.00% 7,980
2018-06-13 2018-06-11 11.700 37,900 -91,000 0.01% 443,430
2018-06-12 2018-06-08 11.600 128,900 +111,100 0.02% 1,495,240
2018-06-11 2018-06-07 12.100 17,800 +2,900 0.00% 215,380
2018-06-08 2018-06-06 12.000 14,900 +10,100 0.00% 178,800
2018-06-07 2018-06-05 11.600 4,800 -110,800 0.00% 55,680
2018-06-06 2018-06-04 11.600 115,600 -4,400 0.02% 1,340,960
2018-06-05 2018-06-01 11.400 120,000 -66,600 0.02% 1,368,000
2018-06-04 2018-05-31 11.400 186,600 +168,700 0.03% 2,127,240
2018-06-01 2018-05-30 11.500 17,900 +8,900 0.00% 205,850
2018-05-31 2018-05-29 13.100 9,000 -13,600 0.00% 117,900
2018-05-30 2018-05-28 14.600 22,600 +15,900 0.00% 329,960
2018-05-29 2018-05-25 14.800 6,700 +5,000 0.00% 99,160
2018-05-28 2018-05-24 15.000 1,700 -9,100 0.00% 25,500
2018-05-25 2018-05-23 15.000 10,800 -16,600 0.00% 162,000
2018-05-24 2018-05-21 15.100 27,400 -35,000 0.00% 413,740
2018-05-23 2018-05-18 15.000 62,400 +61,700 0.01% 936,000
2018-05-21 2018-05-17 14.800 700 -63,400 0.00% 10,360
2018-05-18 2018-05-16 15.000 64,100 +53,200 0.01% 961,500
2018-05-17 2018-05-15 15.000 10,900 -50,000 0.00% 163,500
2018-05-16 2018-05-14 15.500 60,900 -8,100 0.01% 943,950
2018-05-15 2018-05-11 15.100 69,000 -65,500 0.01% 1,041,900
2018-05-14 2018-05-10 14.900 134,500 +31,500 0.02% 2,004,050
2018-05-11 2018-05-09 15.100 103,000 +1,100 0.02% 1,555,300
2018-05-10 2018-05-08 16.100 101,900 +87,700 0.02% 1,640,590
2018-05-09 2018-05-07 16.600 14,200 -20,300 0.00% 235,720
2018-05-08 2018-05-04 17.200 34,500 -40,200 0.01% 593,400
2018-05-07 2018-05-03 16.800 74,700 +10,300 0.01% 1,254,960
2018-05-04 2018-05-02 17.400 64,400 +400 0.01% 1,120,560
2018-05-03 2018-04-30 17.900 64,000 +3,000 0.01% 1,145,600
2018-05-02 2018-04-27 16.700 61,000 -3,900 0.01% 1,018,700
2018-04-30 2018-04-26 16.900 64,900 +19,200 0.01% 1,096,810
2018-04-27 2018-04-25 17.100 45,700 +32,200 0.01% 781,470
2018-04-26 2018-04-24 17.300 13,500 -3,900 0.00% 233,550
2018-04-25 2018-04-23 17.500 17,400 +100 0.00% 304,500
2018-04-24 2018-04-20 17.700 17,300 +9,000 0.00% 306,210
2018-04-23 2018-04-19 18.000 8,300 -1,200 0.00% 149,400
2018-04-20 2018-04-18 17.400 9,500 -10,000 0.00% 165,300
2018-04-19 2018-04-17 17.300 19,500 -10,400 0.00% 337,350
2018-04-18 2018-04-16 18.000 29,900 -4,900 0.00% 538,200
2018-04-17 2018-04-13 17.900 34,800 -500 0.01% 622,920
2018-04-16 2018-04-12 18.100 35,300 -8,100 0.01% 638,930
2018-04-13 2018-04-11 17.500 43,400 +3,100 0.01% 759,500
2018-04-12 2018-04-10 17.800 40,300 +5,500 0.01% 717,340
2018-04-11 2018-04-09 18.300 34,800 +2,800 0.01% 636,840
2018-04-10 2018-04-06 17.900 32,000 +8,800 0.01% 572,800
2018-04-09 2018-04-04 16.900 23,200 +1,900 0.00% 392,080
2018-04-06 2018-04-03 17.600 21,300 +3,000 0.00% 374,880
2018-04-04 2018-03-29 18.100 18,300 -300 0.00% 331,230
2018-04-03 2018-03-28 19.000 18,600 +2,600 0.00% 353,400
2018-03-29 2018-03-27 19.000 16,000 +2,600 0.00% 304,000
2018-03-28 2018-03-26 19.100 13,400 -40,000 0.00% 255,940
2018-03-27 2018-03-23 19.500 53,400 +44,600 0.01% 1,041,300
2018-03-26 2018-03-22 19.900 8,800 -46,900 0.00% 175,120
2018-03-23 2018-03-21 20.000 55,700 +44,000 0.01% 1,114,000
2018-03-22 2018-03-20 20.300 11,700 -1,300 0.00% 237,510
2018-03-21 2018-03-19 20.600 13,000 +3,900 0.00% 267,800
2018-03-20 2018-03-16 20.800 9,100 +8,400 0.00% 189,280
2018-03-19 2018-03-15 21.200 700 -7,700 0.00% 14,840
2018-03-16 2018-03-14 22.700 8,400 +6,000 0.00% 190,680
2018-03-15 2018-03-13 23.400 2,400 -4,300 0.00% 56,160
2018-03-14 2018-03-12 23.600 6,700 +1,900 0.00% 158,120
2018-03-13 2018-03-09 23.500 4,800 +200 0.00% 112,800
2018-03-12 2018-03-08 20.700 4,600 +3,500 0.00% 95,220
2018-03-09 2018-03-07 20.200 1,100 +400 0.00% 22,220
2018-03-08 2018-03-06 19.900 700 -8,300 0.00% 13,930
2018-03-07 2018-03-05 19.400 9,000 -5,500 0.00% 174,600
2018-03-06 2018-03-02 19.400 14,500 -300 0.00% 281,300
2018-03-05 2018-03-01 19.800 14,800 +3,800 0.00% 293,040
2018-03-02 2018-02-28 20.100 11,000 +600 0.00% 221,100
2018-03-01 2018-02-27 19.700 10,400 -400 0.00% 204,880
2018-02-28 2018-02-26 19.800 10,800 -12,400 0.00% 213,840
2018-02-27 2018-02-23 19.800 23,200 -1,100 0.00% 459,360
2018-02-26 2018-02-22 20.100 24,300 -21,200 0.00% 488,430
2018-02-23 2018-02-21 21.000 45,500 -1,200 0.01% 955,500
2018-02-22 2018-02-20 21.000 46,700 +30,900 0.01% 980,700
2018-02-21 2018-02-15 19.900 15,800 -400 0.00% 314,420
2018-02-20 2018-02-13 19.700 16,200 +3,000 0.00% 319,140
2018-02-14 2018-02-12 19.300 13,200 +1,200 0.00% 254,760
2018-02-13 2018-02-09 18.500 12,000 -200 0.00% 222,000
2018-02-12 2018-02-08 19.400 12,200 -400 0.00% 236,680
2018-02-09 2018-02-07 19.500 12,600 -2,400 0.00% 245,700
2018-02-08 2018-02-06 19.900 15,000 +800 0.00% 298,500
2018-02-07 2018-02-05 21.300 14,200 -100 0.00% 302,460
2018-02-01 2018-01-30 23.300 14,300 +1,200 0.00% 333,190
2018-01-31 2018-01-29 24.000 13,100 -500 0.00% 314,400
2018-01-30 2018-01-26 24.000 13,600 +300 0.00% 326,400
2018-01-29 2018-01-25 24.000 13,300 +300 0.00% 319,200
2018-01-26 2018-01-24 24.400 13,000 -25,100 0.00% 317,200
2018-01-25 2018-01-23 24.400 38,100 +8,100 0.01% 929,640
2018-01-24 2018-01-22 24.800 30,000 +26,900 0.00% 744,000
2018-01-23 2018-01-19 24.900 3,100 -3,507 0.00% 77,190
2018-01-22 2018-01-18 24.600 6,607 -3,600 0.00% 162,532
2018-01-19 2018-01-17 23.700 10,207 +300 0.00% 241,906
2018-01-18 2018-01-16 23.900 9,907 +200 0.00% 236,777
2018-01-17 2018-01-15 23.700 9,707 -2,500 0.00% 230,056
2018-01-16 2018-01-12 24.000 12,207 +400 0.00% 292,968
2018-01-15 2018-01-11 23.900 11,807 -500 0.00% 282,187
2018-01-12 2018-01-10 24.300 12,307 -1,300 0.00% 299,060
2018-01-11 2018-01-09 24.900 13,607 -900 0.00% 338,814
2018-01-10 2018-01-08 24.600 14,507 +12,407 0.00% 356,872
2018-01-09 2018-01-05 25.200 2,100 +1,300 0.00% 52,920
2018-01-08 2018-01-04 25.000 800 -3,307 0.00% 20,000
2018-01-05 2018-01-03 25.200 4,107 +2,400 0.00% 103,496
2018-01-04 2018-01-02 24.700 1,707 -2,200 0.00% 42,163
2018-01-03 2017-12-29 24.800 3,907 -100 0.00% 96,894
2018-01-02 2017-12-28 24.900 4,007 +1,200 0.00% 99,774
2017-12-29 2017-12-27 25.200 2,807 -1,700 0.00% 70,736
2017-12-28 2017-12-22 24.500 4,507 +500 0.00% 110,422
2017-12-27 2017-12-21 24.600 4,007 -700 0.00% 98,572
2017-12-21 2017-12-19 23.900 4,707 -900 0.00% 112,497
2017-12-20 2017-12-18 24.300 5,607 +400 0.00% 136,250
2017-12-19 2017-12-15 24.500 5,207 -100 0.00% 127,572
2017-12-18 2017-12-14 24.600 5,307 -500 0.00% 130,552
2017-12-15 2017-12-13 24.000 5,807 +200 0.00% 139,368
2017-12-14 2017-12-12 23.900 5,607 +100 0.00% 134,007
2017-12-13 2017-12-11 24.200 5,507 +4,800 0.00% 133,269
2017-12-12 2017-12-08 24.700 707 -3,800 0.00% 17,463
2017-12-11 2017-12-07 23.400 4,507 -1,600 0.00% 105,464
2017-12-08 2017-12-06 23.700 6,107 -600 0.00% 144,736
2017-12-07 2017-12-05 24.600 6,707 -4,500 0.00% 164,992
2017-12-06 2017-12-04 24.400 11,207 -1,000 0.00% 273,451
2017-12-05 2017-12-01 25.000 12,207 -800 0.00% 305,175
2017-12-04 2017-11-30 25.600 13,007 -100 0.00% 332,979
2017-12-01 2017-11-29 25.800 13,107 -400 0.00% 338,161
2017-11-30 2017-11-28 25.800 13,507 +200 0.00% 348,481
2017-11-29 2017-11-27 26.800 13,307 -1,418,300 0.00% 356,628
2017-11-28 2017-11-24 27.900 1,431,607 -700 0.23% 39,941,835
2017-11-27 2017-11-23 27.900 1,432,307 +73,000 0.23% 39,961,365
2017-11-24 2017-11-22 28.200 1,359,307 +87,500 0.22% 38,332,457
2017-11-23 2017-11-21 27.900 1,271,807 +54,500 0.21% 35,483,415
2017-11-22 2017-11-20 26.700 1,217,307 +65,500 0.20% 32,502,097
2017-11-21 2017-11-17 26.700 1,151,807 +45,600 0.19% 30,753,247
2017-11-20 2017-11-16 27.000 1,106,207 +75,300 0.18% 29,867,589
2017-11-17 2017-11-15 26.600 1,030,907 +62,800 0.17% 27,422,126
2017-11-16 2017-11-14 27.200 968,107 +65,800 0.16% 26,332,510
2017-11-15 2017-11-13 26.800 902,307 +350,200 0.15% 24,181,828
2017-11-14 2017-11-10 27.700 552,107 +1,000 0.09% 15,293,364
2017-11-13 2017-11-09 28.400 551,107 +52,132 0.09% 15,651,439
2017-11-10 2017-11-08 28.100 498,975 +156,868 0.08% 14,021,198
2017-11-09 2017-11-07 28.700 342,107 +54,700 0.06% 9,818,471
2017-11-08 2017-11-06 28.800 287,407 +71,000 0.05% 8,277,322
2017-11-07 2017-11-03 29.000 216,407 +6,800 0.04% 6,275,803
2017-11-06 2017-11-02 29.200 209,607 +1,100 0.03% 6,120,524
2017-11-03 2017-11-01 29.400 208,507 -4,800 0.03% 6,130,106
2017-11-01 2017-10-30 29.600 213,307 -200 0.03% 6,313,887
2017-10-31 2017-10-27 29.900 213,507 +70,100 0.03% 6,383,859
2017-10-30 2017-10-26 30.400 143,407 +9,200 0.02% 4,359,573
2017-10-27 2017-10-25 31.000 134,207 +17,500 0.02% 4,160,417
2017-10-26 2017-10-24 30.900 116,707 +18,900 0.02% 3,606,246
2017-10-25 2017-10-23 29.600 97,807 +800 0.02% 2,895,087
2017-10-24 2017-10-20 28.600 97,007 +400 0.02% 2,774,400
2017-10-23 2017-10-19 28.200 96,607 -200 0.02% 2,724,317
2017-10-20 2017-10-18 28.800 96,807 +2,300 0.02% 2,788,042
2017-10-19 2017-10-17 29.100 94,507 -3,400 0.02% 2,750,154
2017-10-18 2017-10-16 28.900 97,907 +1,100 0.02% 2,829,512
2017-10-17 2017-10-13 28.500 96,807 +800 0.02% 2,759,000
2017-10-16 2017-10-12 29.700 96,007 +800 0.02% 2,851,408
2017-10-13 2017-10-11 29.900 95,207 +1,300 0.02% 2,846,689
2017-10-12 2017-10-10 30.000 93,907 +900 0.02% 2,817,210
2017-10-11 2017-10-09 30.600 93,007 +2,400 0.02% 2,846,014
2017-10-10 2017-10-06 31.700 90,607 -3,200 0.01% 2,872,242
2017-10-06 2017-10-03 30.800 93,807 -500 0.02% 2,889,256
2017-10-04 2017-09-29 31.200 94,307 +1,400 0.02% 2,942,378
2017-10-03 2017-09-28 30.900 92,907 +4,600 0.02% 2,870,826
2017-09-29 2017-09-27 31.300 88,307 -2,200 0.01% 2,764,009
2017-09-28 2017-09-26 32.000 90,507 -2,300 0.01% 2,896,224
2017-09-27 2017-09-25 29.600 92,807 +2,100 0.02% 2,747,087
2017-09-25 2017-09-21 30.400 90,707 -600 0.01% 2,757,493
2017-09-22 2017-09-20 29.300 91,307 -4,000 0.01% 2,675,295
2017-09-20 2017-09-18 24.400 95,307 +1,000 0.02% 2,325,491
2017-09-19 2017-09-15 25.100 94,307 +3,100 0.02% 2,367,106
2017-09-18 2017-09-14 25.300 91,207 +400 0.01% 2,307,537
2017-09-15 2017-09-13 25.400 90,807 -100 0.01% 2,306,498
2017-09-14 2017-09-12 25.400 90,907 -30,000 0.01% 2,309,038
2017-09-13 2017-09-11 25.100 120,907 -2,200 0.02% 3,034,766
2017-09-12 2017-09-08 25.300 123,107 -400 0.02% 3,114,607
2017-09-11 2017-09-07 25.000 123,507 -333,193 0.02% 3,087,675
2017-09-08 2017-09-06 25.500 456,700 +800 0.07% 11,645,850
2017-09-07 2017-09-05 25.400 455,900 +400 0.07% 11,579,860
2017-09-06 2017-09-04 25.600 455,500 +399,900 0.07% 11,660,800
2017-09-05 2017-09-01 26.100 55,600 -644,400 0.01% 1,451,160
2017-09-04 2017-08-31 26.500 700,000 +94,600 0.11% 18,550,000
2017-09-01 2017-08-30 25.700 605,400 +165,300 0.10% 15,558,780
2017-08-31 2017-08-29 25.700 440,100 +101,100 0.07% 11,310,570
2017-08-30 2017-08-28 25.800 339,000 +122,400 0.06% 8,746,200
2017-08-29 2017-08-25 26.000 216,600 -28,400 0.04% 5,631,600
2017-08-28 2017-08-24 26.200 245,000 +79,100 0.04% 6,419,000
2017-08-25 2017-08-22 26.400 165,900 +500 0.03% 4,379,760
2017-08-24 2017-08-21 25.400 165,400 -1,400 0.03% 4,201,160
2017-08-21 2017-08-17 26.800 166,800 -100 0.03% 4,470,240
2017-08-18 2017-08-16 25.200 166,900 +700 0.03% 4,205,880
2017-08-17 2017-08-15 24.800 166,200 -25,000 0.03% 4,121,760
2017-08-15 2017-08-11 24.800 191,200 +125,800 0.03% 4,741,760
2017-08-14 2017-08-10 25.600 65,400 +5,200 0.01% 1,674,240
2017-08-11 2017-08-09 25.600 60,200 -100 0.01% 1,541,120
2017-08-10 2017-08-08 25.800 60,300 +1,200 0.01% 1,555,740
2017-08-09 2017-08-07 26.400 59,100 +700 0.01% 1,560,240
2017-08-08 2017-08-04 26.700 58,400 +500 0.01% 1,559,280
2017-08-07 2017-08-03 27.000 57,900 +700 0.01% 1,563,300
2017-08-04 2017-08-02 26.400 57,200 +600 0.01% 1,510,080
2017-07-28 2017-07-26 26.500 56,600 -900 0.01% 1,499,900
2017-07-27 2017-07-25 25.600 57,500 -100 0.01% 1,472,000
2017-07-26 2017-07-24 25.500 57,600 +100 0.01% 1,468,800
2017-07-25 2017-07-21 25.700 57,500 -300 0.01% 1,477,750
2017-07-24 2017-07-20 25.700 57,800 -6,800 0.01% 1,485,460
2017-07-21 2017-07-19 26.200 64,600 -3,600 0.01% 1,692,520
2017-07-20 2017-07-18 26.300 68,200 -300 0.01% 1,793,660
2017-07-18 2017-07-14 26.200 68,500 +100 0.01% 1,794,700
2017-07-17 2017-07-13 26.500 68,400 +4,000 0.01% 1,812,600
2017-07-14 2017-07-12 26.100 64,400 -4,500 0.01% 1,680,840
2017-07-13 2017-07-11 26.300 68,900 -600 0.01% 1,812,070
2017-07-12 2017-07-10 26.600 69,500 -300 0.01% 1,848,700
2017-07-11 2017-07-07 26.700 69,800 -500 0.01% 1,863,660
2017-07-10 2017-07-06 27.100 70,300 +1,700 0.01% 1,905,130
2017-07-07 2017-07-05 26.800 68,600 +500 0.01% 1,838,480
2017-07-06 2017-07-04 26.900 68,100 -1,772 0.01% 1,831,890
2017-07-05 2017-07-03 27.500 69,872 +172 0.01% 1,921,480
2017-07-04 2017-06-30 27.700 69,700 -16,400 0.01% 1,930,690
2017-07-03 2017-06-29 27.200 86,100 -700 0.01% 2,341,920
2017-06-30 2017-06-28 27.000 86,800 -300 0.01% 2,343,600
2017-06-27 2017-06-23 28.000 87,100 -3,600 0.01% 2,438,800
2017-06-26 2017-06-22 27.100 90,700 -500 0.01% 2,457,970
2017-06-23 2017-06-21 26.700 91,200 -600 0.01% 2,435,040
2017-06-22 2017-06-20 27.100 91,800 -1,500 0.02% 2,487,780
2017-06-21 2017-06-19 26.700 93,300 -1,500 0.02% 2,491,110
2017-06-20 2017-06-16 26.400 94,800 +14,400 0.02% 2,502,720
2017-06-19 2017-06-15 27.000 80,400 +37,400 0.01% 2,170,800
2017-06-15 2017-06-13 27.200 43,000 -8,110 0.01% 1,169,600
2017-06-14 2017-06-12 27.200 51,110 -12,853 0.01% 1,390,192
2017-06-13 2017-06-09 27.500 63,963 +1 0.01% 1,758,982
2017-06-12 2017-06-08 28.900 63,962 +200 0.01% 1,848,502
2017-06-09 2017-06-07 29.100 63,762 -8,400 0.01% 1,855,474
2017-06-08 2017-06-06 28.100 72,162 +600 0.01% 2,027,752
2017-06-07 2017-06-05 28.600 71,562 +900 0.01% 2,046,673
2017-06-06 2017-06-02 28.600 70,662 -1,000 0.01% 2,020,933
2017-06-05 2017-06-01 28.600 71,662 -700 0.01% 2,049,533
2017-06-02 2017-05-31 29.300 72,362 +24,755 0.01% 2,120,207
2017-06-01 2017-05-29 29.000 47,607 -10,909 0.01% 1,380,603
2017-05-29 2017-05-25 29.400 58,516 +1,700 0.01% 1,720,370
2017-05-26 2017-05-24 28.900 56,816 -15,500 0.01% 1,641,982
2017-05-25 2017-05-23 29.000 72,316 +1,500 0.01% 2,097,164
2017-05-24 2017-05-22 29.700 70,816 +500 0.01% 2,103,235
2017-05-23 2017-05-19 29.900 70,316 +300 0.01% 2,102,448
2017-05-22 2017-05-18 28.900 70,016 +3,700 0.01% 2,023,462
2017-05-19 2017-05-17 29.600 66,316 -1,300 0.01% 1,962,954
2017-05-18 2017-05-16 30.000 67,616 -100 0.01% 2,028,480
2017-05-17 2017-05-15 30.100 67,716 -100 0.01% 2,038,252
2017-05-16 2017-05-12 29.800 67,816 +1,000 0.01% 2,020,917
2017-05-15 2017-05-11 30.300 66,816 -2,200 0.01% 2,024,525
2017-05-12 2017-05-10 30.300 69,016 +7,800 0.01% 2,091,185
2017-05-11 2017-05-09 30.000 61,216 -8,100 0.01% 1,836,480
2017-05-10 2017-05-08 30.100 69,316 +500 0.01% 2,086,412
2017-05-09 2017-05-05 30.100 68,816 -9,100 0.01% 2,071,362
2017-05-08 2017-05-04 30.600 77,916 -13,700 0.01% 2,384,230
2017-05-05 2017-05-02 30.200 91,616 +20,500 0.01% 2,766,803
2017-05-04 2017-04-28 31.000 71,116 -1,900 0.01% 2,204,596
2017-05-02 2017-04-27 30.700 73,016 +600 0.01% 2,241,591
2017-04-28 2017-04-26 30.900 72,416 -320,700 0.01% 2,237,654
2017-04-27 2017-04-25 31.100 393,116 +3,600 0.06% 12,225,908
2017-04-26 2017-04-24 30.500 389,516 +900 0.06% 11,880,238
2017-04-25 2017-04-21 31.100 388,616 -4,000 0.06% 12,085,958
2017-04-24 2017-04-20 31.000 392,616 +16,960 0.06% 12,171,096
2017-04-21 2017-04-19 33.100 375,656 +265,550 0.06% 12,434,214
2017-04-20 2017-04-18 34.000 110,106 -417,800 0.02% 3,743,604
2017-04-19 2017-04-13 34.700 527,906 +433,000 0.09% 18,318,338
2017-04-18 2017-04-12 34.500 94,906 +14,400 0.02% 3,274,257
2017-04-13 2017-04-11 33.900 80,506 -12,800 0.01% 2,729,153
2017-04-12 2017-04-10 35.600 93,306 -700 0.02% 3,321,694
2017-04-10 2017-04-06 35.700 94,006 +7,300 0.02% 3,356,014
2017-04-07 2017-04-05 35.400 86,706 +35,600 0.01% 3,069,392
2017-04-06 2017-04-03 34.800 51,106 +40,100 0.01% 1,778,489
2017-04-05 2017-03-31 34.000 11,006 -5,000 0.00% 374,204
2017-04-03 2017-03-30 33.800 16,006 -4,900 0.00% 541,003
2017-03-31 2017-03-29 34.000 20,906 +5,200 0.00% 710,804
2017-03-30 2017-03-28 34.300 15,706 +5,300 0.00% 538,716
2017-03-29 2017-03-27 34.300 10,406 -9,100 0.00% 356,926
2017-03-28 2017-03-24 33.500 19,506 -43,000 0.00% 653,451
2017-03-27 2017-03-23 33.400 62,506 +900 0.01% 2,087,700
2017-03-24 2017-03-22 33.800 61,606 -4,900 0.01% 2,082,283
2017-03-23 2017-03-21 34.000 66,506 -161,600 0.01% 2,261,204
2017-03-22 2017-03-20 33.600 228,106 -49,500 0.04% 7,664,362
2017-03-21 2017-03-17 33.600 277,606 +11,700 0.05% 9,327,562
2017-03-20 2017-03-16 32.900 265,906 +5,600 0.04% 8,748,307
2017-03-17 2017-03-15 31.800 260,306 -13,994 0.04% 8,277,731
2017-03-16 2017-03-14 30.900 274,300 -28,740 0.04% 8,475,870
2017-03-15 2017-03-13 31.000 303,040 +22,500 0.05% 9,394,240
2017-03-14 2017-03-10 31.100 280,540 -197,560 0.05% 8,724,794
2017-03-13 2017-03-09 30.700 478,100 -145,700 0.08% 14,677,670
2017-03-10 2017-03-08 31.300 623,800 -113,500 0.10% 19,524,940
2017-03-09 2017-03-07 31.000 737,300 -244,400 0.12% 22,856,300
2017-03-08 2017-03-06 30.600 981,700 -11,500 0.16% 30,040,020
2017-03-07 2017-03-03 30.300 993,200 +972,700 0.16% 30,093,960
2017-03-06 2017-03-02 31.300 20,500 +7,000 0.00% 641,650
2017-03-03 2017-03-01 31.900 13,500 -58,500 0.00% 430,650
2017-03-02 2017-02-28 32.300 72,000 +2,200 0.01% 2,325,600
2017-03-01 2017-02-27 31.800 69,800 +16,800 0.01% 2,219,640
2017-02-28 2017-02-24 31.000 53,000 +33,600 0.01% 1,643,000
2017-02-27 2017-02-23 30.900 19,400 +13,900 0.00% 599,460
2017-02-24 2017-02-22 30.600 5,500 -3,200 0.00% 168,300
2017-02-23 2017-02-21 30.000 8,700 -31,600 0.00% 261,000
2017-02-22 2017-02-20 29.700 40,300 +32,977 0.01% 1,196,910
2017-02-21 2017-02-17 29.800 7,323 -87,219 0.00% 218,225
2017-02-20 2017-02-16 30.600 94,542 +9,219 0.02% 2,892,985
2017-02-17 2017-02-15 29.600 85,323 +26,000 0.01% 2,525,561
2017-02-16 2017-02-14 29.600 59,323 +47,700 0.01% 1,755,961
2017-02-15 2017-02-13 29.600 11,623 -700 0.00% 344,041
2017-02-14 2017-02-10 29.100 12,323 -95,000 0.00% 358,599
2017-02-13 2017-02-09 28.800 107,323 +60,300 0.02% 3,090,902
2017-02-10 2017-02-08 28.600 47,023 +700 0.01% 1,344,858
2017-02-09 2017-02-07 28.300 46,323 -81,237 0.01% 1,310,941
2017-02-08 2017-02-06 28.100 127,560 +113,700 0.02% 3,584,436
2017-02-07 2017-02-03 28.300 13,860 -5,200 0.00% 392,238
2017-02-06 2017-02-02 28.400 19,060 +2,087 0.00% 541,304
2017-02-03 2017-02-01 28.800 16,973 -2,487 0.00% 488,822
2017-02-02 2017-01-27 28.700 19,460 -11,200 0.00% 558,502
2017-02-01 2017-01-25 28.800 30,660 -400 0.01% 883,008
2017-01-26 2017-01-24 28.900 31,060 +6,800 0.01% 897,634
2017-01-25 2017-01-23 29.100 24,260 +4,000 0.00% 705,966
2017-01-24 2017-01-20 29.100 20,260 -3,200 0.00% 589,566
2017-01-20 2017-01-18 27.700 23,460 -5,300 0.00% 649,842
2017-01-19 2017-01-17 26.700 28,760 +5,700 0.00% 767,892
2017-01-18 2017-01-16 27.300 23,060 -4,000 0.00% 629,538
2017-01-17 2017-01-13 28.000 27,060 +600 0.00% 757,680
2017-01-16 2017-01-12 28.600 26,460 -2,627 0.00% 756,756
2017-01-13 2017-01-11 27.900 29,087 -17,873 0.00% 811,527
2017-01-12 2017-01-10 28.200 46,960 -6,500 0.01% 1,324,272
2017-01-11 2017-01-09 27.600 53,460 -6,500 0.01% 1,475,496
2017-01-10 2017-01-06 27.900 59,960 -6,400 0.01% 1,672,884
2017-01-09 2017-01-05 27.900 66,360 -20,700 0.01% 1,851,444
2017-01-06 2017-01-04 27.700 87,060 -178,700 0.01% 2,411,562
2017-01-05 2017-01-03 28.500 265,760 -7,800 0.04% 7,574,160
2017-01-04 2016-12-30 28.600 273,560 -1,200 0.04% 7,823,816
2017-01-03 2016-12-29 28.300 274,760 -5,700 0.05% 7,775,708
2016-12-30 2016-12-28 28.800 280,460 +6,500 0.05% 8,077,248
2016-12-29 2016-12-23 28.700 273,960 -8,000 0.04% 7,862,652
2016-12-28 2016-12-22 28.900 281,960 -5,600 0.05% 8,148,644
2016-12-23 2016-12-21 29.000 287,560 -7,400 0.05% 8,339,240
2016-12-22 2016-12-20 28.800 294,960 +66,100 0.05% 8,494,848
2016-12-21 2016-12-19 29.400 228,860 -4,313 0.04% 6,728,484
2016-12-20 2016-12-16 29.900 233,173 +7,213 0.04% 6,971,873
2016-12-19 2016-12-15 29.800 225,960 +74,300 0.04% 6,733,608
2016-12-16 2016-12-14 29.900 151,660 +32,000 0.02% 4,534,634
2016-12-15 2016-12-13 30.500 119,660 -6,900 0.02% 3,649,630
2016-12-14 2016-12-12 30.600 126,560 -46,700 0.02% 3,872,736
2016-12-13 2016-12-09 31.300 173,260 -49,100 0.03% 5,423,038
2016-12-12 2016-12-08 31.400 222,360 +46,300 0.04% 6,982,104
2016-12-09 2016-12-07 30.300 176,060 +4,700 0.03% 5,334,618
2016-12-08 2016-12-06 29.500 171,360 -197,400 0.03% 5,055,120
2016-12-07 2016-12-05 29.300 368,760 +128,300 0.06% 10,804,668
2016-12-06 2016-12-02 28.600 240,460 +144,300 0.04% 6,877,156
2016-12-05 2016-12-01 28.100 96,160 -29,500 0.02% 2,702,096
2016-12-02 2016-11-30 28.200 125,660 +110,110 0.02% 3,543,612
2016-12-01 2016-11-29 30.400 15,550 +7,000 0.00% 472,720
2016-11-30 2016-11-28 30.200 8,550 -140,905 0.00% 258,210
2016-11-29 2016-11-25 29.900 149,455 +128,840 0.02% 4,468,704
2016-11-28 2016-11-24 29.800 20,615 -120,935 0.00% 614,327
2016-11-25 2016-11-23 30.300 141,550 -13,800 0.02% 4,288,965
2016-11-24 2016-11-22 30.000 155,350 -23,600 0.03% 4,660,500
2016-11-23 2016-11-21 29.200 178,950 +152,500 0.03% 5,225,340
2016-11-22 2016-11-18 28.000 26,450 -26,200 0.00% 740,600
2016-11-21 2016-11-17 28.100 52,650 +31,000 0.01% 1,479,465
2016-11-18 2016-11-16 27.800 21,650 -53,500 0.00% 601,870
2016-11-17 2016-11-15 28.200 75,150 +6,400 0.01% 2,119,230
2016-11-16 2016-11-14 28.900 68,750 +5,500 0.01% 1,986,875
2016-11-15 2016-11-11 29.100 63,250 -16,000 0.01% 1,840,575
2016-11-14 2016-11-10 29.200 79,250 +5,800 0.01% 2,314,100
2016-11-11 2016-11-09 27.800 73,450 -9,600 0.01% 2,041,910
2016-11-10 2016-11-08 28.500 83,050 -20,000 0.01% 2,366,925
2016-11-09 2016-11-07 27.800 103,050 -43,600 0.02% 2,864,790
2016-11-08 2016-11-04 28.000 146,650 -69,700 0.02% 4,106,200
2016-11-07 2016-11-03 27.300 216,350 -6,400 0.04% 5,906,355
2016-11-04 2016-11-02 27.400 222,750 +41,500 0.04% 6,103,350
2016-11-03 2016-11-01 27.900 181,250 -41,300 0.03% 5,056,875
2016-11-02 2016-10-31 27.000 222,550 -140,414 0.04% 6,008,850
2016-11-01 2016-10-28 27.500 362,964 -110,986 0.06% 9,981,510
2016-10-31 2016-10-27 27.600 473,950 +206,200 0.08% 13,081,020
2016-10-28 2016-10-26 27.500 267,750 +33,200 0.04% 7,363,125
2016-10-27 2016-10-25 27.900 234,550 -37,100 0.04% 6,543,945
2016-10-26 2016-10-24 28.100 271,650 -8,300 0.04% 7,633,365
2016-10-25 2016-10-20 28.000 279,950 -21,100 0.05% 7,838,600
2016-10-24 2016-10-19 27.800 301,050 -21,800 0.05% 8,369,190
2016-10-20 2016-10-18 27.900 322,850 -1,432 0.05% 9,007,515
2016-10-19 2016-10-17 27.700 324,282 +71,232 0.05% 8,982,611
2016-10-18 2016-10-14 28.200 253,050 -9,800 0.04% 7,136,010
2016-10-17 2016-10-13 28.400 262,850 -35,700 0.04% 7,464,940
2016-10-14 2016-10-12 27.700 298,550 -53,100 0.05% 8,269,835
2016-10-13 2016-10-11 28.400 351,650 -31,000 0.06% 9,986,860
2016-10-12 2016-10-07 29.000 382,650 -7,200 0.06% 11,096,850
2016-10-11 2016-10-06 28.900 389,850 -17,900 0.06% 11,266,665
2016-10-07 2016-10-05 29.400 407,750 +163,800 0.07% 11,987,850
2016-10-06 2016-10-04 29.700 243,950 +2,700 0.04% 7,245,315
2016-10-05 2016-10-03 29.700 241,250 +88,000 0.04% 7,165,125
2016-10-04 2016-09-30 29.800 153,250 +50,800 0.03% 4,566,850
2016-10-03 2016-09-29 29.600 102,450 +39,800 0.02% 3,032,520
2016-09-30 2016-09-28 29.600 62,650 +8,700 0.01% 1,854,440
2016-09-29 2016-09-27 29.700 53,950 -44,454 0.01% 1,602,315
2016-09-28 2016-09-26 29.300 98,404 +54,200 0.02% 2,883,237
2016-09-27 2016-09-23 30.500 44,204 -2,800 0.01% 1,348,222
2016-09-26 2016-09-22 30.700 47,004 -6,200 0.01% 1,443,023
2016-09-23 2016-09-21 29.800 53,204 -14,400 0.01% 1,585,479
2016-09-22 2016-09-20 30.300 67,604 -14,400 0.01% 2,048,401
2016-09-21 2016-09-19 30.300 82,004 -98,900 0.01% 2,484,721
2016-09-20 2016-09-15 30.100 180,904 +500 0.03% 5,445,210
2016-09-19 2016-09-14 30.000 180,404 +95,000 0.03% 5,412,120
2016-09-15 2016-09-13 30.000 85,404 -14,400 0.01% 2,562,120
2016-09-14 2016-09-12 29.900 99,804 -5,610 0.02% 2,984,140
2016-09-13 2016-09-09 30.000 105,414 +4,200 0.02% 3,162,420
2016-09-12 2016-09-08 29.200 101,214 -11,600 0.02% 2,955,449
2016-09-09 2016-09-07 28.600 112,814 +12,700 0.02% 3,226,480
2016-09-08 2016-09-06 28.400 100,114 +30,200 0.02% 2,843,238
2016-09-07 2016-09-05 29.000 69,914 +3,500 0.01% 2,027,506
2016-09-06 2016-09-02 29.100 66,414 +9,204 0.01% 1,932,647
2016-09-05 2016-09-01 29.000 57,210 +6,600 0.01% 1,659,090
2016-09-02 2016-08-31 27.400 50,610 -2,200 0.01% 1,386,714
2016-09-01 2016-08-30 27.700 52,810 +3,900 0.01% 1,462,837
2016-08-31 2016-08-29 27.600 48,910 -4,800 0.01% 1,349,916
2016-08-30 2016-08-26 26.400 53,710 +3,300 0.01% 1,417,944
2016-08-29 2016-08-25 26.400 50,410 -13,500 0.01% 1,330,824
2016-08-26 2016-08-24 25.700 63,910 +3,200 0.01% 1,642,487
2016-08-25 2016-08-23 26.800 60,710 -1,600 0.01% 1,627,028
2016-08-24 2016-08-22 27.000 62,310 -3,300 0.01% 1,682,370
2016-08-23 2016-08-19 27.600 65,610 +12,800 0.01% 1,810,836
2016-08-22 2016-08-18 27.900 52,810 -12,300 0.01% 1,473,399
2016-08-19 2016-08-17 26.900 65,110 -105,900 0.01% 1,751,459
2016-08-18 2016-08-16 25.200 171,010 -25,100 0.03% 4,309,452
2016-08-17 2016-08-15 25.200 196,110 -12,200 0.03% 4,941,972
2016-08-16 2016-08-12 24.900 208,310 +19,000 0.04% 5,186,919
2016-08-15 2016-08-11 25.800 189,310 -11,700 0.03% 4,884,198
2016-08-12 2016-08-10 26.000 201,010 +22,600 0.03% 5,226,260
2016-08-11 2016-08-09 27.300 178,410 +81,700 0.03% 4,870,593
2016-08-10 2016-08-08 26.900 96,710 +10,400 0.02% 2,601,499
2016-08-09 2016-08-05 26.200 86,310 +42,300 0.01% 2,261,322
2016-08-08 2016-08-04 27.600 44,010 -57,900 0.01% 1,214,676
2016-08-05 2016-08-03 27.600 101,910 -113,100 0.02% 2,812,716
2016-08-04 2016-08-01 27.500 215,010 -8,900 0.04% 5,912,775
2016-08-03 2016-07-29 27.000 223,910 -72,500 0.04% 6,045,570
2016-08-01 2016-07-28 27.600 296,410 +4,659 0.05% 8,180,916
2016-07-29 2016-07-27 27.400 291,751 -46,559 0.05% 7,993,977
2016-07-28 2016-07-26 28.500 338,310 -12,404 0.06% 9,641,835
2016-07-27 2016-07-25 28.700 350,714 -8,600 0.06% 10,065,492
2016-07-26 2016-07-22 29.200 359,314 -700 0.06% 10,491,969
2016-07-25 2016-07-21 29.800 360,014 -16,500 0.06% 10,728,417
2016-07-22 2016-07-20 29.000 376,514 -16,000 0.06% 10,918,906
2016-07-21 2016-07-19 28.900 392,514 -6,130 0.07% 11,343,655
2016-07-20 2016-07-18 29.300 398,644 -18,900 0.07% 11,680,269
2016-07-19 2016-07-15 29.100 417,544 -19,570 0.07% 12,150,530
2016-07-18 2016-07-14 29.400 437,114 -18,100 0.07% 12,851,152
2016-07-15 2016-07-13 29.300 455,214 -7,300 0.08% 13,337,770
2016-07-14 2016-07-12 28.900 462,514 +900 0.08% 13,366,655
2016-07-13 2016-07-11 28.800 461,614 +7,200 0.08% 13,294,483
2016-07-12 2016-07-08 29.700 454,414 +280,200 0.08% 13,496,096
2016-07-11 2016-07-07 30.200 174,214 +32,600 0.03% 5,261,263
2016-07-08 2016-07-06 30.300 141,614 +3,300 0.02% 4,290,904
2016-07-07 2016-07-05 30.500 138,314 -46,236 0.02% 4,218,577
2016-07-06 2016-07-04 30.600 184,550 +45,536 0.03% 5,647,230
2016-07-05 2016-06-30 30.500 139,014 +11,000 0.02% 4,239,927
2016-07-04 2016-06-29 30.600 128,014 +10,400 0.02% 3,917,228
2016-06-30 2016-06-28 31.000 117,614 +5,200 0.02% 3,646,034
2016-06-29 2016-06-27 29.900 112,414 +49,900 0.02% 3,361,179
2016-06-28 2016-06-24 30.500 62,514 -16,800 0.01% 1,906,677
2016-06-27 2016-06-23 31.200 79,314 +16,200 0.01% 2,474,597
2016-06-24 2016-06-22 32.300 63,114 -4,200 0.01% 2,038,582
2016-06-23 2016-06-21 32.800 67,314 +1,600 0.01% 2,207,899
2016-06-22 2016-06-20 33.700 65,714 +4,600 0.01% 2,214,562
2016-06-21 2016-06-17 34.000 61,114 +30,100 0.01% 2,077,876
2016-06-20 2016-06-16 34.400 31,014 -5,400 0.01% 1,066,882
2016-06-17 2016-06-15 34.600 36,414 -5,900 0.01% 1,259,924
2016-06-16 2016-06-14 34.800 42,314 -4,500 0.01% 1,472,527
2016-06-15 2016-06-13 34.400 46,814 -20,500 0.01% 1,610,402
2016-06-14 2016-06-10 35.000 67,314 -8,200 0.01% 2,355,990
2016-06-13 2016-06-08 35.000 75,514 -313,000 0.01% 2,642,990
2016-06-10 2016-06-07 35.100 388,514 -25,400 0.07% 13,636,841
2016-06-08 2016-06-06 35.000 413,914 -6,500 0.07% 14,486,990
2016-06-07 2016-06-03 35.300 420,414 +500 0.07% 14,840,614
2016-06-06 2016-06-02 35.200 419,914 -18,000 0.07% 14,780,973
2016-06-03 2016-06-01 35.900 437,914 -3,000 0.08% 15,721,113
2016-06-02 2016-05-31 35.900 440,914 +1,600 0.08% 15,828,813
2016-06-01 2016-05-30 35.200 439,314 +2,300 0.08% 15,463,853
2016-05-31 2016-05-27 35.400 437,014 -212,676 0.08% 15,470,296
2016-05-30 2016-05-26 35.500 649,690 -6,000 0.11% 23,063,995
2016-05-27 2016-05-25 35.100 655,690 +281,200 0.11% 23,014,719
2016-05-26 2016-05-24 35.000 374,490 +600 0.07% 13,107,150
2016-05-25 2016-05-23 34.600 373,890 +1,054 0.07% 12,936,594
2016-05-24 2016-05-20 34.600 372,836 -5,900 0.07% 12,900,126
2016-05-23 2016-05-19 34.700 378,736 +119,674 0.07% 13,142,139
2016-05-20 2016-05-18 34.700 259,062 -10,700 0.05% 8,989,451
2016-05-19 2016-05-17 34.900 269,762 -19,500 0.05% 9,414,694
2016-05-18 2016-05-16 34.700 289,262 +72,189 0.05% 10,037,391
2016-05-17 2016-05-13 34.700 217,073 -31,400 0.04% 7,532,433
2016-05-16 2016-05-12 34.100 248,473 +44,118 0.04% 8,472,929
2016-05-13 2016-05-11 34.000 204,355 -13,600 0.04% 6,948,070
2016-05-12 2016-05-10 33.400 217,955 -36,300 0.04% 7,279,697
2016-05-11 2016-05-09 33.700 254,255 -36,600 0.04% 8,568,394
2016-05-10 2016-05-06 33.400 290,855 -6,400 0.05% 9,714,557
2016-05-09 2016-05-05 33.400 297,255 +56,200 0.05% 9,928,317
2016-05-06 2016-05-04 34.500 241,055 -6,979 0.04% 8,316,398
2016-05-05 2016-05-03 35.300 248,034 -12,600 0.04% 8,755,600
2016-05-04 2016-04-29 37.200 260,634 -37,900 0.05% 9,695,585
2016-05-03 2016-04-28 36.500 298,534 -8,000 0.05% 10,896,491
2016-04-29 2016-04-27 36.100 306,534 -8,700 0.05% 11,065,877
2016-04-28 2016-04-26 34.900 315,234 -18,400 0.06% 11,001,667
2016-04-27 2016-04-25 35.200 333,634 -17,600 0.06% 11,743,917
2016-04-26 2016-04-22 35.700 351,234 -12,800 0.06% 12,539,054
2016-04-25 2016-04-21 35.200 364,034 -22,900 0.06% 12,813,997
2016-04-22 2016-04-20 35.500 386,934 +9,500 0.07% 13,736,157
2016-04-21 2016-04-19 34.800 377,434 +42,600 0.07% 13,134,703
2016-04-20 2016-04-18 36.200 334,834 +143,554 0.06% 12,120,991
2016-04-19 2016-04-15 37.100 191,280 +58,086 0.03% 7,096,488
2016-04-18 2016-04-14 35.500 133,194 -17,786 0.02% 4,728,387
2016-04-15 2016-04-13 35.400 150,980 +24,500 0.03% 5,344,692
2016-04-14 2016-04-12 35.000 126,480 +36,660 0.02% 4,426,800
2016-04-13 2016-04-11 35.300 89,820 -220,660 0.02% 3,170,646
2016-04-12 2016-04-08 34.800 310,480 -11,000 0.05% 10,804,704
2016-04-11 2016-04-07 35.100 321,480 +1,800 0.06% 11,283,948
2016-04-08 2016-04-06 35.000 319,680 +54,300 0.06% 11,188,800
2016-04-07 2016-04-05 35.100 265,380 -7,000 0.05% 9,314,838
2016-04-06 2016-04-01 35.000 272,380 +83,300 0.05% 9,533,300
2016-04-05 2016-03-31 32.500 189,080 +5,700 0.03% 6,145,100
2016-04-01 2016-03-30 32.200 183,380 +61,500 0.03% 5,904,836
2016-03-31 2016-03-29 32.000 121,880 +7,500 0.02% 3,900,160
2016-03-30 2016-03-24 32.600 114,380 -9,100 0.02% 3,728,788
2016-03-29 2016-03-23 32.900 123,480 +5,100 0.02% 4,062,492
2016-03-24 2016-03-22 32.000 118,380 +18,300 0.02% 3,788,160
2016-03-23 2016-03-21 32.900 100,080 +13,800 0.02% 3,292,632
2016-03-22 2016-03-18 32.300 86,280 -8,100 0.02% 2,786,844
2016-03-21 2016-03-17 31.500 94,380 -7,370 0.02% 2,972,970
2016-03-18 2016-03-16 29.500 101,750 -223,430 0.02% 3,001,625
2016-03-17 2016-03-15 29.200 325,180 -13,800 0.06% 9,495,256
2016-03-16 2016-03-14 29.100 338,980 -8,400 0.06% 9,864,318
2016-03-15 2016-03-11 28.900 347,380 +8,000 0.06% 10,039,282
2016-03-14 2016-03-10 28.900 339,380 -2,300 0.06% 9,808,082
2016-03-11 2016-03-09 29.100 341,680 -26,500 0.06% 9,942,888
2016-03-10 2016-03-08 28.800 368,180 -5,000 0.06% 10,603,584
2016-03-09 2016-03-07 28.600 373,180 -6,200 0.07% 10,672,948
2016-03-08 2016-03-04 28.700 379,380 +6,900 0.07% 10,888,206
2016-03-07 2016-03-03 29.600 372,480 +6,500 0.07% 11,025,408
2016-03-04 2016-03-02 29.700 365,980 -1,700 0.06% 10,869,606
2016-03-03 2016-03-01 30.200 367,680 -121,600 0.06% 11,103,936
2016-03-02 2016-02-29 30.400 489,280 +119,480 0.09% 14,874,112
2016-03-01 2016-02-26 31.300 369,800 +10,400 0.06% 11,574,740
2016-02-29 2016-02-25 30.500 359,400 -24,200 0.06% 10,961,700
2016-02-26 2016-02-24 31.200 383,600 +13,000 0.07% 11,968,320
2016-02-25 2016-02-23 31.600 370,600 +3,500 0.06% 11,710,960
2016-02-24 2016-02-22 31.800 367,100 +6,800 0.06% 11,673,780
2016-02-23 2016-02-19 31.800 360,300 -4,500 0.06% 11,457,540
2016-02-22 2016-02-18 31.700 364,800 +14,400 0.06% 11,564,160
2016-02-19 2016-02-17 31.200 350,400 +42,600 0.06% 10,932,480
2016-02-18 2016-02-16 31.100 307,800 +18,000 0.05% 9,572,580
2016-02-17 2016-02-15 30.400 289,800 -7,800 0.05% 8,809,920
2016-02-16 2016-02-12 29.300 297,600 +81,100 0.05% 8,719,680
2016-02-15 2016-02-11 30.500 216,500 +58,000 0.04% 6,603,250
2016-02-12 2016-02-05 31.800 158,500 -15,400 0.03% 5,040,300
2016-02-11 2016-02-04 30.400 173,900 +18,120 0.03% 5,286,560
2016-02-05 2016-02-03 29.000 155,780 +21,900 0.03% 4,517,620
2016-02-04 2016-02-02 29.000 133,880 +21,000 0.02% 3,882,520
2016-02-03 2016-02-01 29.000 112,880 +3,400 0.02% 3,273,520
2016-02-02 2016-01-29 28.200 109,480 +36,200 0.02% 3,087,336
2016-02-01 2016-01-28 26.900 73,280 -4,600 0.01% 1,971,232
2016-01-29 2016-01-27 25.900 77,880 -19,900 0.01% 2,017,092
2016-01-28 2016-01-26 23.300 97,780 +15,200 0.02% 2,278,274
2016-01-27 2016-01-25 26.200 82,580 +4,400 0.01% 2,163,596
2016-01-26 2016-01-22 26.100 78,180 +1,500 0.01% 2,040,498
2016-01-25 2016-01-21 26.100 76,680 +800 0.01% 2,001,348
2016-01-22 2016-01-20 27.000 75,880 -9,000 0.01% 2,048,760
2016-01-21 2016-01-19 27.200 84,880 +7,500 0.01% 2,308,736
2016-01-20 2016-01-18 26.200 77,380 +200 0.01% 2,027,356
2016-01-19 2016-01-15 26.900 77,180 +500 0.01% 2,076,142
2016-01-18 2016-01-14 27.600 76,680 -2,200 0.01% 2,116,368
2016-01-15 2016-01-13 27.800 78,880 +2,900 0.01% 2,192,864
2016-01-14 2016-01-12 27.900 75,980 +3,200 0.01% 2,119,842
2016-01-13 2016-01-11 28.800 72,780 -13,600 0.01% 2,096,064
2016-01-12 2016-01-08 29.700 86,380 -28,600 0.02% 2,565,486
2016-01-11 2016-01-07 29.400 114,980 -31,500 0.02% 3,380,412
2016-01-08 2016-01-06 30.500 146,480 -47,200 0.03% 4,467,640
2016-01-07 2016-01-05 30.900 193,680 +2,100 0.03% 5,984,712
2016-01-06 2016-01-04 30.800 191,580 -45,400 0.03% 5,900,664
2016-01-05 2015-12-31 32.300 236,980 -44,400 0.04% 7,654,454
2016-01-04 2015-12-29 32.200 281,380 -5,100 0.05% 9,060,436
2015-12-30 2015-12-28 31.000 286,480 +32,300 0.05% 8,880,880
2015-12-29 2015-12-24 30.800 254,180 -18,200 0.04% 7,828,744
2015-12-28 2015-12-22 30.700 272,380 +14,800 0.05% 8,362,066
2015-12-23 2015-12-21 31.000 257,580 +15,100 0.05% 7,984,980
2015-12-22 2015-12-18 33.700 242,480 -20,300 0.04% 8,171,576
2015-12-21 2015-12-17 34.300 262,780 -17,800 0.05% 9,013,354
2015-12-18 2015-12-16 32.800 280,580 +23,100 0.05% 9,203,024
2015-12-17 2015-12-15 32.700 257,480 -19,900 0.05% 8,419,596
2015-12-16 2015-12-14 34.200 277,380 -74,300 0.05% 9,486,396
2015-12-15 2015-12-11 29.900 351,680 +27,900 0.06% 10,515,232
2015-12-14 2015-12-10 31.900 323,780 +9,800 0.06% 10,328,582
2015-12-11 2015-12-09 33.200 313,980 -30,500 0.06% 10,424,136
2015-12-10 2015-12-08 34.100 344,480 -10,000 0.06% 11,746,768
2015-12-09 2015-12-07 35.500 354,480 -9,400 0.06% 12,584,040
2015-12-08 2015-12-04 36.800 363,880 -14,000 0.06% 13,390,784
2015-12-07 2015-12-03 37.100 377,880 -28,600 0.07% 14,019,348
2015-12-04 2015-12-02 38.200 406,480 +23,400 0.07% 15,527,536
2015-12-03 2015-12-01 37.600 383,080 -7,400 0.07% 14,403,808
2015-12-02 2015-11-30 36.600 390,480 +11,400 0.07% 14,291,568
2015-12-01 2015-11-27 36.400 379,080 -23,900 0.07% 13,798,512
2015-11-30 2015-11-26 37.100 402,980 +17,200 0.07% 14,950,558
2015-11-27 2015-11-25 37.500 385,780 +7,500 0.07% 14,466,750
2015-11-26 2015-11-24 38.000 378,280 -12,200 0.07% 14,374,640
2015-11-25 2015-11-23 37.000 390,480 -44,500 0.07% 14,447,760
2015-11-24 2015-11-20 36.200 434,980 +48,600 0.08% 15,746,276
2015-11-23 2015-11-19 36.300 386,380 +6,700 0.07% 14,025,594
2015-11-20 2015-11-18 35.800 379,680 -26,500 0.07% 13,592,544
2015-11-19 2015-11-17 35.100 406,180 +37,700 0.07% 14,256,918
2015-11-18 2015-11-16 35.200 368,480 +6,500 0.07% 12,970,496
2015-11-17 2015-11-13 32.800 361,980 +150,600 0.06% 11,872,944
2015-11-16 2015-11-12 35.700 211,380 -15,900 0.04% 7,546,266
2015-11-13 2015-11-11 36.200 227,280 -10,200 0.04% 8,227,536
2015-11-12 2015-11-10 36.200 237,480 +6,700 0.04% 8,596,776
2015-11-11 2015-11-09 37.100 230,780 -89,900 0.04% 8,561,938
2015-11-05 2015-11-03 33.000 320,680 -23,800 0.06% 10,582,440
2015-11-04 2015-11-02 32.500 344,480 -91,200 0.06% 11,195,600
2015-11-03 2015-10-30 32.000 435,680 -17,000 0.08% 13,941,760
2015-11-02 2015-10-29 29.600 452,680 -68,400 0.08% 13,399,328
2015-10-30 2015-10-28 27.900 521,080 -22,100 0.09% 14,538,132
2015-10-29 2015-10-27 27.500 543,180 +47,900 0.10% 14,937,450
2015-10-28 2015-10-26 28.300 495,280 +19,800 0.09% 14,016,424
2015-10-27 2015-10-23 28.800 475,480 -22,100 0.08% 13,693,824
2015-10-26 2015-10-22 26.100 497,580 -42,300 0.09% 12,986,838
2015-10-23 2015-10-20 22.200 539,880 -48,000 0.10% 11,985,336
2015-10-22 2015-10-19 22.900 587,880 -38,100 0.10% 13,462,452
2015-10-20 2015-10-16 18.200 625,980 -6,900 0.11% 11,392,836
2015-10-19 2015-10-15 18.700 632,880 +1,900 0.11% 11,834,856
2015-10-16 2015-10-14 18.400 630,980 -13,100 0.11% 11,610,032
2015-10-15 2015-10-13 18.300 644,080 +18,700 0.11% 11,786,664
2015-10-14 2015-10-12 19.300 625,380 +63,500 0.11% 12,069,834
2015-10-13 2015-10-09 19.900 561,880 +35,600 0.10% 11,181,412
2015-10-12 2015-10-08 20.000 526,280 +107,000 0.09% 10,525,600
2015-10-09 2015-10-07 16.800 419,280 +18,200 0.07% 7,043,904
2015-10-08 2015-10-06 16.100 401,080 -10,300 0.07% 6,457,388
2015-10-07 2015-10-05 16.100 411,380 +5,400 0.07% 6,623,218
2015-10-06 2015-10-02 16.200 405,980 +11,600 0.07% 6,576,876
2015-10-05 2015-09-30 15.900 394,380 -14,000 0.07% 6,270,642
2015-10-02 2015-09-29 15.500 408,380 +12,500 0.07% 6,329,890
2015-09-30 2015-09-25 16.100 395,880 +11,500 0.07% 6,373,668
2015-09-29 2015-09-24 16.300 384,380 -5,900 0.07% 6,265,394
2015-09-25 2015-09-23 16.100 390,280 -300 0.07% 6,283,508
2015-09-24 2015-09-22 16.200 390,580 -3,000 0.07% 6,327,396
2015-09-23 2015-09-21 16.400 393,580 -20,000 0.07% 6,454,712
2015-09-22 2015-09-18 16.700 413,580 +28,900 0.07% 6,906,786
2015-09-21 2015-09-17 16.700 384,680 +9,000 0.07% 6,424,156
2015-09-18 2015-09-16 16.600 375,680 -800 0.07% 6,236,288
2015-09-17 2015-09-15 16.100 376,480 -3,200 0.07% 6,061,328
2015-09-16 2015-09-14 16.200 379,680 +5,800 0.08% 6,150,816
2015-09-15 2015-09-11 17.000 373,880 +6,900 0.08% 6,355,960
2015-09-14 2015-09-10 17.400 366,980 -29,000 0.08% 6,385,452
2015-09-11 2015-09-09 18.000 395,980 -8,800 0.08% 7,127,640
2015-09-10 2015-09-08 17.800 404,780 +4,600 0.09% 7,205,084
2015-09-09 2015-09-07 17.300 400,180 +6,700 0.08% 6,923,114
2015-09-08 2015-09-04 17.500 393,480 +18,800 0.08% 6,885,900
2015-09-07 2015-09-02 18.200 374,680 -9,540 0.08% 6,819,176
2015-09-04 2015-09-01 18.100 384,220 +22,300 0.08% 6,954,382
2015-09-02 2015-08-31 18.300 361,920 +14,300 0.08% 6,623,136
2015-09-01 2015-08-28 17.800 347,620 +106,900 0.07% 6,187,636
2015-08-31 2015-08-27 16.400 240,720 +27,600 0.05% 3,947,808
2015-08-28 2015-08-26 15.200 213,120 +80,600 0.04% 3,239,424
2015-08-27 2015-08-25 14.300 132,520 -14,300 0.03% 1,895,036
2015-08-26 2015-08-24 14.400 146,820 -45,100 0.03% 2,114,208
2015-08-25 2015-08-21 17.400 191,920 -3,280 0.04% 3,339,408
2015-08-24 2015-08-20 17.200 195,200 +5,900 0.04% 3,357,440
2015-08-21 2015-08-19 17.500 189,300 +31,300 0.04% 3,312,750
2015-08-20 2015-08-18 17.500 158,000 -1,600 0.03% 2,765,000
2015-08-19 2015-08-17 18.900 159,600 -1,800 0.03% 3,016,440
2015-08-18 2015-08-14 18.900 161,400 +883 0.03% 3,050,460
2015-08-17 2015-08-13 18.000 160,517 +2,917 0.03% 2,889,306
2015-08-14 2015-08-12 18.100 157,600 -1,600 0.03% 2,852,560
2015-08-13 2015-08-11 19.000 159,200 +4,600 0.03% 3,024,800
2015-08-12 2015-08-10 19.900 154,600 +1,900 0.03% 3,076,540
2015-08-11 2015-08-07 19.900 152,700 -100 0.03% 3,038,730
2015-08-10 2015-08-06 19.700 152,800 +700 0.03% 3,010,160
2015-08-07 2015-08-05 19.500 152,100 -5,100 0.03% 2,965,950
2015-08-06 2015-08-04 19.400 157,200 -2,900 0.03% 3,049,680
2015-08-05 2015-08-03 19.400 160,100 -15,100 0.03% 3,105,940
2015-08-04 2015-07-31 19.800 175,200 +17,700 0.04% 3,468,960
2015-08-03 2015-07-30 19.700 157,500 -7,600 0.03% 3,102,750
2015-07-31 2015-07-29 18.800 165,100 +700 0.03% 3,103,880
2015-07-30 2015-07-28 18.800 164,400 -2,400 0.03% 3,090,720
2015-07-29 2015-07-27 18.400 166,800 -3,500 0.04% 3,069,120
2015-07-28 2015-07-24 20.200 170,300 -1,300 0.04% 3,440,060
2015-07-27 2015-07-23 20.300 171,600 +1,100 0.04% 3,483,480
2015-07-24 2015-07-22 19.700 170,500 -4,000 0.04% 3,358,850
2015-07-23 2015-07-21 20.500 174,500 -19,200 0.04% 3,577,250
2015-07-22 2015-07-20 20.200 193,700 -14,000 0.04% 3,912,740
2015-07-21 2015-07-17 20.300 207,700 -30,600 0.04% 4,216,310
2015-07-20 2015-07-16 20.500 238,300 -7,400 0.05% 4,885,150
2015-07-17 2015-07-15 19.900 245,700 -3,100 0.05% 4,889,430
2015-07-16 2015-07-14 23.300 248,800 -7,200 0.05% 5,797,040
2015-07-15 2015-07-13 23.200 256,000 -24,400 0.05% 5,939,200
2015-07-14 2015-07-10 23.000 280,400 -52,900 0.06% 6,449,200
2015-07-13 2015-07-09 23.000 333,300 -44,300 0.07% 7,665,900
2015-07-10 2015-07-08 14.900 377,600 -8,000 0.08% 5,626,240
2015-07-09 2015-07-07 18.300 385,600 +38,500 0.08% 7,056,480
2015-07-08 2015-07-06 20.800 347,100 +24,400 0.07% 7,219,680
2015-07-07 2015-07-03 24.900 322,700 -22,200 0.07% 8,035,230
2015-07-06 2015-07-02 28.000 344,900 +55,100 0.07% 9,657,200
2015-07-03 2015-06-30 30.600 289,800 +23,700 0.06% 8,867,880
2015-07-02 2015-06-29 30.100 266,100 +6,500 0.06% 8,009,610
2015-06-30 2015-06-26 32.000 259,600 -3,900 0.05% 8,307,200
2015-06-29 2015-06-25 33.100 263,500 +88,100 0.06% 8,721,850
2015-06-26 2015-06-24 32.400 175,400 -13,300 0.04% 5,682,960
2015-06-25 2015-06-23 35.100 188,700 -1,000 0.04% 6,623,370
2015-06-24 2015-06-22 35.500 189,700 +100 0.04% 6,734,350
2015-06-23 2015-06-19 35.800 189,600 +10,500 0.04% 6,787,680
2015-06-22 2015-06-18 36.100 179,100 +2,100 0.04% 6,465,510
2015-06-19 2015-06-17 35.400 177,000 +4,900 0.04% 6,265,800
2015-06-18 2015-06-16 35.600 172,100 +4,200 0.04% 6,126,760
2015-06-17 2015-06-15 36.000 167,900 +3,800 0.04% 6,044,400
2015-06-16 2015-06-12 37.000 164,100 +2,800 0.03% 6,071,700
2015-06-15 2015-06-11 36.600 161,300 -400 0.03% 5,903,580
2015-06-12 2015-06-10 36.800 161,700 -7,900 0.03% 5,950,560
2015-06-11 2015-06-09 37.400 169,600 -41,600 0.04% 6,343,040
2015-06-10 2015-06-08 38.200 211,200 -500 0.04% 8,067,840
2015-06-09 2015-06-05 39.900 211,700 +7,200 0.04% 8,446,830
2015-06-08 2015-06-04 39.900 204,500 +43,000 0.04% 8,159,550
2015-06-05 2015-06-03 40.400 161,500 +14,100 0.03% 6,524,600
2015-06-04 2015-06-02 42.300 147,400 -31,000 0.03% 6,235,020
2015-06-03 2015-06-01 42.200 178,400 +69,100 0.04% 7,528,480
2015-06-02 2015-05-29 40.000 109,300 -82,300 0.02% 4,372,000
2015-06-01 2015-05-28 38.800 191,600 -13,700 0.04% 7,434,080
2015-05-29 2015-05-27 39.400 205,300 +5,400 0.04% 8,088,820
2015-05-28 2015-05-26 39.600 199,900 +5,200 0.04% 7,916,040
2015-05-27 2015-05-22 38.600 194,700 -71,600 0.04% 7,515,420
2015-05-26 2015-05-21 39.300 266,300 +228,600 0.06% 10,465,590
2015-05-22 2015-05-20 42.000 37,700 +3,200 0.01% 1,583,400
2015-05-21 2015-05-19 43.200 34,500 -41,100 0.01% 1,490,400
2015-05-20 2015-05-18 42.000 75,600 -17,800 0.02% 3,175,200
2015-05-19 2015-05-15 44.200 93,400 -14,200 0.02% 4,128,280
2015-05-18 2015-05-14 36.700 107,600 -12,100 0.02% 3,948,920
2015-05-15 2015-05-13 36.300 119,700 -35,600 0.03% 4,345,110
2015-05-14 2015-05-12 37.300 155,300 +41,000 0.03% 5,792,690
2015-05-13 2015-05-11 35.000 114,300 +62,900 0.02% 4,000,500
2015-05-12 2015-05-08 35.300 51,400 -17,300 0.01% 1,814,420
2015-05-11 2015-05-07 34.900 68,700 -19,000 0.01% 2,397,630
2015-05-08 2015-05-06 37.000 87,700 -26,100 0.02% 3,244,900
2015-05-07 2015-05-05 35.900 113,800 -12,100 0.02% 4,085,420
2015-05-06 2015-05-04 37.800 125,900 -27,600 0.03% 4,759,020
2015-05-05 2015-04-30 36.500 153,500 -39,000 0.03% 5,602,750
2015-05-04 2015-04-29 37.200 192,500 -51,900 0.04% 7,161,000
2015-04-30 2015-04-28 37.100 244,400 +5,600 0.05% 9,067,240
2015-04-29 2015-04-27 38.900 238,800 +51,700 0.05% 9,289,320
2015-04-28 2015-04-24 40.000 187,100 +19,100 0.04% 7,484,000
2015-04-27 2015-04-23 41.000 168,000 +23,300 0.04% 6,888,000
2015-04-24 2015-04-22 41.100 144,700 +25,800 0.03% 5,947,170
2015-04-23 2015-04-21 40.600 118,900 +10,600 0.03% 4,827,340
2015-04-22 2015-04-20 40.500 108,300 -4,600 0.02% 4,386,150
2015-04-21 2015-04-17 43.000 112,900 -31,600 0.02% 4,854,700
2015-04-20 2015-04-16 42.600 144,500 -11,100 0.03% 6,155,700
2015-04-17 2015-04-15 41.900 155,600 -41,700 0.05% 6,519,640
2015-04-16 2015-04-14 44.600 197,300 +2,100 0.06% 8,799,580
2015-04-15 2015-04-13 45.600 195,200 -12,000 0.06% 8,901,120
2015-04-14 2015-04-10 44.500 207,200 -130,600 0.06% 9,220,400
2015-04-13 2015-04-09 35.700 337,800 -6,700 0.10% 12,059,460
2015-04-10 2015-04-08 37.500 344,500 -61,700 0.10% 12,918,750
2015-04-09 2015-04-02 39.100 406,200 -104,000 0.12% 15,882,420
2015-04-08 2015-04-01 37.500 510,200 -156,800 0.15% 19,132,500
2015-04-02 2015-03-31 31.600 667,000 +27,900 0.20% 21,077,200
2015-04-01 2015-03-30 36.100 639,100 +231,600 0.19% 23,071,510
2015-03-31 2015-03-27 41.600 407,500 +42,100 0.12% 16,952,000
2015-03-30 2015-03-26 43.300 365,400 -21,400 0.11% 15,821,820
2015-03-27 2015-03-25 44.200 386,800 +29,500 0.11% 17,096,560
2015-03-26 2015-03-24 45.600 357,300 +141,600 0.10% 16,292,880
2015-03-25 2015-03-23 47.300 215,700 +56,700 0.06% 10,202,610
2015-03-24 2015-03-20 49.900 159,000 -45,100 0.05% 7,934,100
2015-03-23 2015-03-19 49.000 204,100 -15,100 0.06% 10,000,900
2015-03-20 2015-03-18 46.900 219,200 -800 0.06% 10,280,480
2015-03-19 2015-03-17 46.500 220,000 +45,100 0.06% 10,230,000
2015-03-18 2015-03-16 49.700 174,900 +45,800 0.05% 8,692,530
2015-03-17 2015-03-13 48.300 129,100 +78,800 0.04% 6,235,530
2015-03-16 2015-03-12 51.000 50,300 -4,200 0.01% 2,565,300
2015-03-13 2015-03-11 50.800 54,500 +1,400 0.02% 2,768,600
2015-03-12 2015-03-10 51.300 53,100 -4,400 0.02% 2,724,030
2015-03-11 2015-03-09 51.000 57,500 +8,300 0.02% 2,932,500
2015-03-10 2015-03-06 51.600 49,200 -8,500 0.01% 2,538,720
2015-03-09 2015-03-05 52.400 57,700 +22,200 0.02% 3,023,480
2015-03-06 2015-03-04 52.100 35,500 -8,300 0.01% 1,849,550
2015-03-05 2015-03-03 52.200 43,800 -21,200 0.01% 2,286,360
2015-03-04 2015-03-02 53.800 65,000 +25,500 0.02% 3,497,000
2015-03-03 2015-02-27 51.800 39,500 +7,100 0.01% 2,046,100
2015-03-02 2015-02-26 51.600 32,400 +2,000 0.01% 1,671,840
2015-02-27 2015-02-25 51.700 30,400 +13,000 0.01% 1,571,680
2015-02-26 2015-02-24 52.400 17,400 -4,100 0.01% 911,760
2015-02-24 2015-02-18 51.800 21,500 +3,000 0.01% 1,113,700
2015-02-23 2015-02-16 51.600 18,500 -11,700 0.01% 954,600
2015-02-17 2015-02-13 52.700 30,200 -4,000 0.01% 1,591,540
2015-02-16 2015-02-12 53.700 34,200 +300 0.01% 1,836,540
2015-02-13 2015-02-11 55.700 33,900 -6,100 0.01% 1,888,230
2015-02-12 2015-02-10 55.700 40,000 +19,100 0.01% 2,228,000
2015-02-11 2015-02-09 53.400 20,900 +10,300 0.01% 1,116,060
2015-02-10 2015-02-06 52.300 10,600 +3,200 0.00% 554,380
2015-02-09 2015-02-05 49.800 7,400 -1,100 0.00% 368,520
2015-02-06 2015-02-04 50.000 8,500 -2,000 0.00% 425,000
2015-02-05 2015-02-03 49.700 10,500 +700 0.00% 521,850
2015-02-04 2015-02-02 50.600 9,800 +3,700 0.00% 495,880
2015-02-03 2015-01-30 50.600 6,100 -500 0.00% 308,660
2015-02-02 2015-01-29 50.600 6,600 -1,300 0.00% 333,960
2015-01-29 2015-01-27 49.700 7,900 +4,300 0.00% 392,630
2015-01-28 2015-01-26 50.400 3,600 +1,300 0.00% 181,440
2015-01-26 2015-01-22 51.500 2,300 -11,100 0.00% 118,450
2015-01-23 2015-01-21 51.600 13,400 -13,500 0.00% 691,440
2015-01-22 2015-01-20 51.800 26,900 -1,400 0.01% 1,393,420
2015-01-21 2015-01-19 51.800 28,300 -1,700 0.01% 1,465,940
2015-01-20 2015-01-16 52.000 30,000 -4,200 0.01% 1,560,000
2015-01-19 2015-01-15 52.000 34,200 -10,800 0.01% 1,778,400
2015-01-16 2015-01-14 51.400 45,000 +15,600 0.01% 2,313,000
2015-01-15 2015-01-13 52.500 29,400 -13,200 0.01% 1,543,500
2015-01-14 2015-01-12 51.700 42,600 +600 0.01% 2,202,420
2015-01-13 2015-01-09 51.200 42,000 +7,300 0.01% 2,150,400
2015-01-12 2015-01-08 50.800 34,700 -8,300 0.01% 1,762,760
2015-01-09 2015-01-07 50.200 43,000 -1,800 0.01% 2,158,600
2015-01-08 2015-01-06 51.100 44,800 +10,900 0.01% 2,289,280
2015-01-07 2015-01-05 50.600 33,900 -7,500 0.01% 1,715,340
2015-01-06 2015-01-02 53.600 41,400 +10,200 0.01% 2,219,040
2015-01-05 2014-12-31 52.600 31,200 +3,400 0.01% 1,641,120
2015-01-02 2014-12-29 55.000 27,800 -6,100 0.01% 1,529,000
2014-12-30 2014-12-24 57.600 33,900 +10,800 0.01% 1,952,640
2014-12-23 2014-12-19 54.800 23,100 +13,000 0.01% 1,265,880
2014-12-22 2014-12-18 55.800 10,100 -6,800 0.00% 563,580
2014-12-19 2014-12-17 51.100 16,900 -2,300 0.00% 863,590
2014-12-18 2014-12-16 52.000 19,200 -12,700 0.01% 998,400
2014-12-17 2014-12-15 52.500 31,900 +30,400 0.01% 1,674,750
2014-12-16 2014-12-12 54.000 1,500 +1,300 0.00% 81,000
2014-12-12 2014-12-10 52.500 200 -800 0.00% 10,500
2014-12-11 2014-12-09 49.600 1,000 -3,500 0.00% 49,600
2014-12-10 2014-12-08 51.800 4,500 -1,500 0.00% 233,100
2014-12-09 2014-12-05 47.200 6,000 +4,100 0.00% 283,200
2014-12-08 2014-12-04 50.000 1,900 +1,900 0.00% 95,000
2014-12-03 2014-12-01 51.000 0 -6,300
2014-12-02 2014-11-28 51.300 6,300 -2,300 0.00% 323,190
2014-12-01 2014-11-27 51.900 8,600 +600 0.00% 446,340
2014-11-28 2014-11-26 53.500 8,000 -3,200 0.00% 428,000
2014-11-27 2014-11-25 52.600 11,200 -1,600 0.00% 589,120
2014-11-26 2014-11-24 53.000 12,800 +8,400 0.00% 678,400
2014-11-25 2014-11-21 54.500 4,400 +500 0.00% 239,800
2014-11-24 2014-11-20 55.700 3,900 +100 0.00% 217,230
2014-11-21 2014-11-19 55.800 3,800 +1,200 0.00% 212,040
2014-11-20 2014-11-18 54.600 2,600 +2,300 0.00% 141,960
2014-11-19 2014-11-17 51.600 300 -900 0.00% 15,480
2014-11-18 2014-11-14 51.300 1,200 -2,900 0.00% 61,560
2014-11-14 2014-11-12 50.500 4,100 -1,100 0.00% 207,050
2014-11-13 2014-11-11 49.300 5,200 -400 0.00% 256,360
2014-11-12 2014-11-10 50.600 5,600 +2,200 0.00% 283,360
2014-11-11 2014-11-07 52.500 3,400 +1,400 0.00% 178,500
2014-11-05 2014-11-03 54.000 2,000 -600 0.00% 108,000
2014-10-30 2014-10-28 54.000 2,600 +100 0.00% 140,400
2014-10-29 2014-10-27 55.000 2,500 +300 0.00% 137,500
2014-10-24 2014-10-22 57.500 2,200 +1,000 0.00% 126,500
2014-10-07 2014-10-03 56.000 1,200 -1,300 0.00% 67,200
2014-10-06 2014-09-30 56.600 2,500 +1,300 0.00% 141,500
2014-10-03 2014-09-29 51.000 1,200 +800 0.00% 61,200
2014-09-29 2014-09-25 58.600 400 -500 0.00% 23,440
2014-09-12 2014-09-10 58.000 900 +300 0.00% 52,200
2014-09-04 2014-09-02 58.500 600 +200 0.00% 35,100
2014-09-01 2014-08-28 53.400 400 -3,800 0.00% 21,360
2014-08-29 2014-08-27 53.900 4,200 +200 0.00% 226,380
2014-08-25 2014-08-21 58.000 4,000 -4,000 0.00% 232,000
2014-08-22 2014-08-20 55.800 8,000 -24,000 0.00% 446,400
2014-08-20 2014-08-18 48.900 32,000 -2,000 0.02% 1,564,800
2014-08-19 2014-08-15 48.500 34,000 -2,000 0.02% 1,649,000
2014-08-18 2014-08-14 48.500 36,000 +14,000 0.02% 1,746,000
2014-08-15 2014-08-13 47.600 22,000 +20,000 0.02% 1,047,200
2014-08-11 2014-08-07 37.600 2,000 -24,000 0.00% 75,200
2014-08-08 2014-08-06 32.100 26,000 -12,000 0.02% 834,600
2014-08-06 2014-08-04 32.600 38,000 -6,000 0.03% 1,238,800
2014-08-05 2014-08-01 31.200 44,000 -8,000 0.03% 1,372,800
2014-08-04 2014-07-31 32.400 52,000 +10,000 0.04% 1,684,800
2014-07-31 2014-07-29 32.700 42,000 +22,000 0.03% 1,373,400
2014-07-30 2014-07-28 32.500 20,000 +18,000 0.01% 650,000
2014-07-18 2014-07-16 22.700 2,000 -10,000 0.00% 45,400
2014-07-17 2014-07-15 22.400 12,000 -14,000 0.01% 268,800
2014-07-16 2014-07-14 20.300 26,000 -50,000 0.02% 527,800
2014-07-15 2014-07-11 17.100 76,000 +14,000 0.05% 1,299,600
2014-07-14 2014-07-10 17.100 62,000 +62,000 0.04% 1,060,200
2014-06-25 2014-06-23 9.800 0 -1,143
2014-06-23 2014-06-19 12.000 1,143 +1,143 0.00% 13,716
2007-06-26 2007-06-22 18.735 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top