History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 3,715,110 | +0 | 0.60% | 5,981,327 |
| 2025-10-13 | 2025-10-09 | 1.670 | 3,715,110 | +0 | 0.60% | 6,204,234 |
| 2025-10-10 | 2025-10-08 | 1.720 | 3,715,110 | -20,000 | 0.60% | 6,389,989 |
| 2025-10-09 | 2025-10-06 | 1.600 | 3,735,110 | +12,000 | 0.61% | 5,976,176 |
| 2025-10-06 | 2025-10-02 | 1.570 | 3,723,110 | +54,000 | 0.60% | 5,845,283 |
| 2025-10-03 | 2025-09-30 | 1.590 | 3,669,110 | +40,000 | 0.60% | 5,833,885 |
| 2025-09-29 | 2025-09-25 | 1.630 | 3,629,110 | -22,000 | 0.59% | 5,915,449 |
| 2025-09-24 | 2025-09-22 | 1.640 | 3,651,110 | +14,000 | 0.59% | 5,987,820 |
| 2025-09-23 | 2025-09-19 | 1.660 | 3,637,110 | +66,000 | 0.59% | 6,037,603 |
| 2025-09-22 | 2025-09-18 | 1.680 | 3,571,110 | +26,000 | 0.58% | 5,999,465 |
| 2025-09-19 | 2025-09-17 | 1.710 | 3,545,110 | +2,000 | 0.58% | 6,062,138 |
| 2025-09-18 | 2025-09-16 | 1.670 | 3,543,110 | +39,800 | 0.58% | 5,916,994 |
| 2025-09-17 | 2025-09-15 | 1.810 | 3,503,310 | -8,000 | 0.57% | 6,340,991 |
| 2025-09-15 | 2025-09-11 | 1.680 | 3,511,310 | -96,000 | 0.57% | 5,899,001 |
| 2025-09-12 | 2025-09-10 | 1.700 | 3,607,310 | +26,000 | 0.59% | 6,132,427 |
| 2025-09-11 | 2025-09-09 | 1.740 | 3,581,310 | +50,000 | 0.58% | 6,231,479 |
| 2025-09-10 | 2025-09-08 | 1.750 | 3,531,310 | -10,000 | 0.57% | 6,179,792 |
| 2025-09-09 | 2025-09-05 | 1.700 | 3,541,310 | +56,000 | 0.58% | 6,020,227 |
| 2025-09-08 | 2025-09-04 | 1.690 | 3,485,310 | -30,000 | 0.57% | 5,890,174 |
| 2025-09-04 | 2025-09-02 | 1.800 | 3,515,310 | -8,000 | 0.57% | 6,327,558 |
| 2025-09-03 | 2025-09-01 | 1.830 | 3,523,310 | -20,000 | 0.57% | 6,447,657 |
| 2025-09-02 | 2025-08-29 | 1.850 | 3,543,310 | +38,000 | 0.58% | 6,555,124 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,505,310 | -76,000 | 0.57% | 6,519,877 |
| 2025-08-28 | 2025-08-26 | 1.750 | 3,581,310 | -42,300 | 0.58% | 6,267,292 |
| 2025-08-27 | 2025-08-25 | 1.690 | 3,623,610 | +30,000 | 0.59% | 6,123,901 |
| 2025-08-26 | 2025-08-22 | 1.730 | 3,593,610 | -65,000 | 0.58% | 6,216,945 |
| 2025-08-25 | 2025-08-21 | 1.590 | 3,658,610 | -16,000 | 0.59% | 5,817,190 |
| 2025-08-22 | 2025-08-20 | 1.660 | 3,674,610 | -62,000 | 0.60% | 6,099,853 |
| 2025-08-21 | 2025-08-19 | 1.560 | 3,736,610 | -74,000 | 0.61% | 5,829,112 |
| 2025-08-20 | 2025-08-18 | 1.380 | 3,810,610 | -48,000 | 0.62% | 5,258,642 |
| 2025-08-19 | 2025-08-15 | 1.270 | 3,858,610 | -2,000 | 0.63% | 4,900,435 |
| 2025-08-15 | 2025-08-13 | 1.260 | 3,860,610 | +128,000 | 0.63% | 4,864,369 |
| 2025-08-14 | 2025-08-12 | 1.280 | 3,732,610 | -376,000 | 0.61% | 4,777,741 |
| 2025-08-12 | 2025-08-08 | 1.200 | 4,108,610 | -30,000 | 0.67% | 4,930,332 |
| 2025-08-07 | 2025-08-05 | 1.230 | 4,138,610 | -2,000 | 0.67% | 5,090,490 |
| 2025-07-30 | 2025-07-28 | 1.310 | 4,140,610 | +6,000 | 0.67% | 5,424,199 |
| 2025-07-29 | 2025-07-25 | 1.260 | 4,134,610 | -4,000 | 0.67% | 5,209,609 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,138,610 | -74,000 | 0.67% | 5,380,193 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,212,610 | -42,000 | 0.68% | 5,223,636 |
| 2025-07-18 | 2025-07-16 | 1.210 | 4,254,610 | +44,000 | 0.69% | 5,148,078 |
| 2025-07-16 | 2025-07-14 | 1.260 | 4,210,610 | +18,000 | 0.68% | 5,305,369 |
| 2025-07-14 | 2025-07-10 | 1.220 | 4,192,610 | +10,000 | 0.68% | 5,114,984 |
| 2025-07-09 | 2025-07-07 | 1.220 | 4,182,610 | -100,000 | 0.68% | 5,102,784 |
| 2025-07-08 | 2025-07-04 | 1.250 | 4,282,610 | +10,000 | 0.70% | 5,353,262 |
| 2025-07-07 | 2025-07-03 | 1.220 | 4,272,610 | -100,000 | 0.69% | 5,212,584 |
| 2025-07-04 | 2025-07-02 | 1.190 | 4,372,610 | -6,000 | 0.71% | 5,203,406 |
| 2025-07-03 | 2025-06-30 | 1.190 | 4,378,610 | -14,000 | 0.71% | 5,210,546 |
| 2025-06-30 | 2025-06-26 | 1.140 | 4,392,610 | +96,000 | 0.71% | 5,007,575 |
| 2025-06-27 | 2025-06-25 | 1.220 | 4,296,610 | -80,000 | 0.70% | 5,241,864 |
| 2025-06-26 | 2025-06-24 | 1.220 | 4,376,610 | -2,000 | 0.71% | 5,339,464 |
| 2025-06-25 | 2025-06-23 | 1.200 | 4,378,610 | +10,000 | 0.71% | 5,254,332 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,368,610 | +22,000 | 0.71% | 4,980,215 |
| 2025-06-20 | 2025-06-18 | 1.140 | 4,346,610 | +114,000 | 0.71% | 4,955,135 |
| 2025-06-19 | 2025-06-17 | 1.150 | 4,232,610 | +10,000 | 0.69% | 4,867,502 |
| 2025-06-18 | 2025-06-16 | 1.200 | 4,222,610 | -80,000 | 0.69% | 5,067,132 |
| 2025-06-17 | 2025-06-13 | 1.270 | 4,302,610 | +30,000 | 0.70% | 5,464,315 |
| 2025-06-16 | 2025-06-12 | 1.250 | 4,272,610 | +18,000 | 0.69% | 5,340,762 |
| 2025-06-02 | 2025-05-29 | 1.440 | 4,254,610 | +18,000 | 0.69% | 6,126,638 |
| 2025-05-20 | 2025-05-16 | 1.290 | 4,236,610 | -4,000 | 0.69% | 5,465,227 |
| 2025-05-14 | 2025-05-12 | 1.430 | 4,240,610 | +4,000 | 0.69% | 6,064,072 |
| 2025-05-13 | 2025-05-09 | 1.360 | 4,236,610 | -20,000 | 0.69% | 5,761,790 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,256,610 | -210,000 | 0.69% | 6,214,651 |
| 2025-05-09 | 2025-05-07 | 1.160 | 4,466,610 | -8,000 | 0.73% | 5,181,268 |
| 2025-05-08 | 2025-05-06 | 1.160 | 4,474,610 | -20,000 | 0.73% | 5,190,548 |
| 2025-05-07 | 2025-05-02 | 1.160 | 4,494,610 | -24,000 | 0.73% | 5,213,748 |
| 2025-04-29 | 2025-04-25 | 1.240 | 4,518,610 | -18,000 | 0.73% | 5,603,076 |
| 2025-04-25 | 2025-04-23 | 1.270 | 4,536,610 | +144,000 | 0.74% | 5,761,495 |
| 2025-04-24 | 2025-04-22 | 1.240 | 4,392,610 | +124,000 | 0.71% | 5,446,836 |
| 2025-04-22 | 2025-04-16 | 1.410 | 4,268,610 | +20,000 | 0.69% | 6,018,740 |
| 2025-04-17 | 2025-04-15 | 1.520 | 4,248,610 | +20,000 | 0.69% | 6,457,887 |
| 2025-04-15 | 2025-04-11 | 1.560 | 4,228,610 | -2,000 | 0.69% | 6,596,632 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,230,610 | -76,000 | 0.69% | 6,642,058 |
| 2025-04-10 | 2025-04-08 | 1.420 | 4,306,610 | -226,000 | 0.70% | 6,115,386 |
| 2025-04-09 | 2025-04-07 | 1.330 | 4,532,610 | -172,000 | 0.74% | 6,028,371 |
| 2025-04-07 | 2025-04-02 | 1.510 | 4,704,610 | +4,000 | 0.76% | 7,103,961 |
| 2025-04-03 | 2025-04-01 | 1.610 | 4,700,610 | -2,000 | 0.76% | 7,567,982 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,702,610 | -2,000 | 0.76% | 7,006,889 |
| 2025-04-01 | 2025-03-28 | 1.780 | 4,704,610 | -900 | 0.76% | 8,374,206 |
| 2025-03-28 | 2025-03-26 | 1.720 | 4,705,510 | +60,000 | 0.76% | 8,093,477 |
| 2025-03-27 | 2025-03-25 | 1.700 | 4,645,510 | +46,000 | 0.75% | 7,897,367 |
| 2025-03-26 | 2025-03-24 | 1.880 | 4,599,510 | +36,000 | 0.75% | 8,647,079 |
| 2025-03-17 | 2025-03-13 | 1.990 | 4,563,510 | +20,000 | 0.74% | 9,081,385 |
| 2025-03-13 | 2025-03-11 | 2.020 | 4,543,510 | +2,000 | 0.74% | 9,177,890 |
| 2025-03-11 | 2025-03-07 | 2.000 | 4,541,510 | -2,000 | 0.74% | 9,083,020 |
| 2025-03-10 | 2025-03-06 | 1.980 | 4,543,510 | -32,000 | 0.74% | 8,996,150 |
| 2025-03-04 | 2025-02-28 | 2.010 | 4,575,510 | +84,000 | 0.74% | 9,196,775 |
| 2025-03-03 | 2025-02-27 | 2.020 | 4,491,510 | +12,000 | 0.73% | 9,072,850 |
| 2025-02-28 | 2025-02-26 | 2.100 | 4,479,510 | -21,700 | 0.73% | 9,406,971 |
| 2025-02-27 | 2025-02-25 | 2.110 | 4,501,210 | -45,000 | 0.73% | 9,497,553 |
| 2025-02-26 | 2025-02-24 | 2.180 | 4,546,210 | -444,000 | 0.74% | 9,910,738 |
| 2025-02-25 | 2025-02-21 | 2.000 | 4,990,210 | +20,000 | 0.81% | 9,980,420 |
| 2025-02-24 | 2025-02-20 | 1.900 | 4,970,210 | +20,000 | 0.81% | 9,443,399 |
| 2025-02-21 | 2025-02-19 | 1.860 | 4,950,210 | +38,000 | 0.80% | 9,207,391 |
| 2025-02-20 | 2025-02-18 | 1.850 | 4,912,210 | +10,000 | 0.80% | 9,087,588 |
| 2025-02-19 | 2025-02-17 | 1.960 | 4,902,210 | +46,000 | 0.80% | 9,608,332 |
| 2025-02-18 | 2025-02-14 | 1.990 | 4,856,210 | +224,000 | 0.79% | 9,663,858 |
| 2025-02-17 | 2025-02-13 | 2.030 | 4,632,210 | -800 | 0.75% | 9,403,386 |
| 2025-02-14 | 2025-02-12 | 2.040 | 4,633,010 | -5,000 | 0.75% | 9,451,340 |
| 2025-02-13 | 2025-02-11 | 2.040 | 4,638,010 | -30,000 | 0.75% | 9,461,540 |
| 2025-02-11 | 2025-02-07 | 2.050 | 4,668,010 | +10,000 | 0.76% | 9,569,420 |
| 2025-02-10 | 2025-02-06 | 2.100 | 4,658,010 | -28,000 | 0.76% | 9,781,821 |
| 2025-02-06 | 2025-02-04 | 2.040 | 4,686,010 | +30,000 | 0.76% | 9,559,460 |
| 2025-02-05 | 2025-02-03 | 2.010 | 4,656,010 | -14,000 | 0.76% | 9,358,580 |
| 2025-02-04 | 2025-01-28 | 2.050 | 4,670,010 | +96,000 | 0.76% | 9,573,520 |
| 2025-01-27 | 2025-01-23 | 2.120 | 4,574,010 | -92,000 | 0.74% | 9,696,901 |
| 2025-01-24 | 2025-01-22 | 2.040 | 4,666,010 | -12,000 | 0.76% | 9,518,660 |
| 2025-01-23 | 2025-01-21 | 2.000 | 4,678,010 | -885,100 | 0.76% | 9,356,020 |
| 2025-01-20 | 2025-01-16 | 1.930 | 5,563,110 | -20,000 | 0.90% | 10,736,802 |
| 2025-01-16 | 2025-01-14 | 1.990 | 5,583,110 | +86,000 | 0.91% | 11,110,389 |
| 2025-01-15 | 2025-01-13 | 1.950 | 5,497,110 | -6,000 | 0.89% | 10,719,364 |
| 2025-01-14 | 2025-01-10 | 1.950 | 5,503,110 | -50,000 | 0.89% | 10,731,064 |
| 2025-01-10 | 2025-01-08 | 1.950 | 5,553,110 | -1,000 | 0.90% | 10,828,564 |
| 2025-01-08 | 2025-01-06 | 1.950 | 5,554,110 | +6,000 | 0.90% | 10,830,514 |
| 2025-01-07 | 2025-01-03 | 1.940 | 5,548,110 | +50,000 | 0.90% | 10,763,333 |
| 2025-01-06 | 2025-01-02 | 1.950 | 5,498,110 | +50,000 | 0.89% | 10,721,314 |
| 2025-01-03 | 2024-12-31 | 2.080 | 5,448,110 | -116,500 | 0.88% | 11,332,069 |
| 2025-01-02 | 2024-12-27 | 1.870 | 5,564,610 | +20,000 | 0.90% | 10,405,821 |
| 2024-12-30 | 2024-12-24 | 1.830 | 5,544,610 | +10,000 | 0.90% | 10,146,636 |
| 2024-12-27 | 2024-12-20 | 1.850 | 5,534,610 | -16,000 | 0.90% | 10,239,028 |
| 2024-12-23 | 2024-12-19 | 1.810 | 5,550,610 | +30,000 | 0.90% | 10,046,604 |
| 2024-12-20 | 2024-12-18 | 1.850 | 5,520,610 | +50,000 | 0.90% | 10,213,128 |
| 2024-12-19 | 2024-12-17 | 1.780 | 5,470,610 | +30,000 | 0.89% | 9,737,686 |
| 2024-12-18 | 2024-12-16 | 1.900 | 5,440,610 | +2,000 | 0.88% | 10,337,159 |
| 2024-12-16 | 2024-12-12 | 2.030 | 5,438,610 | -22,000 | 0.88% | 11,040,378 |
| 2024-12-13 | 2024-12-11 | 1.980 | 5,460,610 | -100,000 | 0.89% | 10,812,008 |
| 2024-12-11 | 2024-12-09 | 1.940 | 5,560,610 | -148,000 | 0.90% | 10,787,583 |
| 2024-12-10 | 2024-12-06 | 1.810 | 5,708,610 | -30,000 | 0.93% | 10,332,584 |
| 2024-12-09 | 2024-12-05 | 1.800 | 5,738,610 | +30,000 | 0.93% | 10,329,498 |
| 2024-12-05 | 2024-12-03 | 1.820 | 5,708,610 | -278,000 | 0.93% | 10,389,670 |
| 2024-12-04 | 2024-12-02 | 1.880 | 5,986,610 | -16,000 | 0.97% | 11,254,827 |
| 2024-12-03 | 2024-11-29 | 1.800 | 6,002,610 | -16,000 | 0.97% | 10,804,698 |
| 2024-12-02 | 2024-11-28 | 1.770 | 6,018,610 | -28,000 | 0.98% | 10,652,940 |
| 2024-11-29 | 2024-11-27 | 1.720 | 6,046,610 | +26,000 | 0.98% | 10,400,169 |
| 2024-11-28 | 2024-11-26 | 1.680 | 6,020,610 | +18,000 | 0.98% | 10,114,625 |
| 2024-11-27 | 2024-11-25 | 1.790 | 6,002,610 | -8,000 | 0.97% | 10,744,672 |
| 2024-11-26 | 2024-11-22 | 1.760 | 6,010,610 | +12,000 | 0.98% | 10,578,674 |
| 2024-11-25 | 2024-11-21 | 1.770 | 5,998,610 | +62,000 | 0.97% | 10,617,540 |
| 2024-11-22 | 2024-11-20 | 1.890 | 5,936,610 | -6,000 | 0.96% | 11,220,193 |
| 2024-11-21 | 2024-11-19 | 1.920 | 5,942,610 | +20,000 | 0.97% | 11,409,811 |
| 2024-11-20 | 2024-11-18 | 1.880 | 5,922,610 | -28,000 | 0.96% | 11,134,507 |
| 2024-11-19 | 2024-11-15 | 1.890 | 5,950,610 | +42,000 | 0.97% | 11,246,653 |
| 2024-11-18 | 2024-11-14 | 1.980 | 5,908,610 | +187,200 | 0.96% | 11,699,048 |
| 2024-11-15 | 2024-11-13 | 2.190 | 5,721,410 | -170,000 | 0.93% | 12,529,888 |
| 2024-11-14 | 2024-11-12 | 2.060 | 5,891,410 | +20,000 | 0.96% | 12,136,305 |
| 2024-11-12 | 2024-11-08 | 2.150 | 5,871,410 | -176,800 | 0.95% | 12,623,532 |
| 2024-11-11 | 2024-11-07 | 1.990 | 6,048,210 | +10,000 | 0.98% | 12,035,938 |
| 2024-11-08 | 2024-11-06 | 2.000 | 6,038,210 | -80,100 | 0.98% | 12,076,420 |
| 2024-11-07 | 2024-11-05 | 2.000 | 6,118,310 | -172,000 | 0.99% | 12,236,620 |
| 2024-11-06 | 2024-11-04 | 1.770 | 6,290,310 | +20,000 | 1.02% | 11,133,849 |
| 2024-11-05 | 2024-11-01 | 1.770 | 6,270,310 | +249,400 | 1.02% | 11,098,449 |
| 2024-11-04 | 2024-10-31 | 1.950 | 6,020,910 | -105,900 | 0.98% | 11,740,774 |
| 2024-11-01 | 2024-10-30 | 1.830 | 6,126,810 | +26,000 | 1.00% | 11,212,062 |
| 2024-10-31 | 2024-10-29 | 1.830 | 6,100,810 | +102,000 | 0.99% | 11,164,482 |
| 2024-10-30 | 2024-10-28 | 1.990 | 5,998,810 | +42,000 | 0.97% | 11,937,632 |
| 2024-10-29 | 2024-10-25 | 1.960 | 5,956,810 | +23,300 | 0.97% | 11,675,348 |
| 2024-10-28 | 2024-10-24 | 2.010 | 5,933,510 | -158,100 | 0.96% | 11,926,355 |
| 2024-10-25 | 2024-10-23 | 1.950 | 6,091,610 | -139,600 | 0.99% | 11,878,640 |
| 2024-10-24 | 2024-10-22 | 1.810 | 6,231,210 | +42,000 | 1.01% | 11,278,490 |
| 2024-10-23 | 2024-10-21 | 1.990 | 6,189,210 | -407,200 | 1.01% | 12,316,528 |
| 2024-10-22 | 2024-10-18 | 1.690 | 6,596,410 | -22,000 | 1.07% | 11,147,933 |
| 2024-10-21 | 2024-10-17 | 1.600 | 6,618,410 | -4,500 | 1.07% | 10,589,456 |
| 2024-10-18 | 2024-10-16 | 1.510 | 6,622,910 | +12,000 | 1.08% | 10,000,594 |
| 2024-10-17 | 2024-10-15 | 1.510 | 6,610,910 | +48,700 | 1.07% | 9,982,474 |
| 2024-10-16 | 2024-10-14 | 1.380 | 6,562,210 | -50,000 | 1.07% | 9,055,850 |
| 2024-10-15 | 2024-10-10 | 1.370 | 6,612,210 | -53,500 | 1.07% | 9,058,728 |
| 2024-10-14 | 2024-10-09 | 1.290 | 6,665,710 | +180,000 | 1.08% | 8,598,766 |
| 2024-10-10 | 2024-10-08 | 1.700 | 6,485,710 | +116,000 | 1.05% | 11,025,707 |
| 2024-10-09 | 2024-10-07 | 1.910 | 6,369,710 | -80,500 | 1.03% | 12,166,146 |
| 2024-10-08 | 2024-10-04 | 1.740 | 6,450,210 | -172,500 | 1.05% | 11,223,365 |
| 2024-10-07 | 2024-10-03 | 1.410 | 6,622,710 | -431,000 | 1.08% | 9,338,021 |
| 2024-10-04 | 2024-10-02 | 1.110 | 7,053,710 | +116,000 | 1.15% | 7,829,618 |
| 2024-10-03 | 2024-09-30 | 0.870 | 6,937,710 | -4,000 | 1.13% | 6,035,808 |
| 2024-10-02 | 2024-09-27 | 0.760 | 6,941,710 | -48,000 | 1.13% | 5,275,700 |
| 2024-09-30 | 2024-09-26 | 0.740 | 6,989,710 | -42,100 | 1.14% | 5,172,385 |
| 2024-09-23 | 2024-09-19 | 0.560 | 7,031,810 | -34,000 | 1.14% | 3,937,814 |
| 2024-09-13 | 2024-09-11 | 0.570 | 7,065,810 | -8,000 | 1.15% | 4,027,512 |
| 2024-09-12 | 2024-09-10 | 0.620 | 7,073,810 | +18,000 | 1.15% | 4,385,762 |
| 2024-09-10 | 2024-09-05 | 0.570 | 7,055,810 | +50,000 | 1.15% | 4,021,812 |
| 2024-09-03 | 2024-08-30 | 0.580 | 7,005,810 | +12,000 | 1.14% | 4,063,370 |
| 2024-08-28 | 2024-08-26 | 0.590 | 6,993,810 | +8,000 | 1.14% | 4,126,348 |
| 2024-08-21 | 2024-08-19 | 0.590 | 6,985,810 | -112,000 | 1.13% | 4,121,628 |
| 2024-08-20 | 2024-08-16 | 0.590 | 7,097,810 | -12,000 | 1.15% | 4,187,708 |
| 2024-08-19 | 2024-08-15 | 0.610 | 7,109,810 | +12,000 | 1.15% | 4,336,984 |
| 2024-08-16 | 2024-08-14 | 0.590 | 7,097,810 | +98,000 | 1.15% | 4,187,708 |
| 2024-08-09 | 2024-08-07 | 0.495 | 6,999,810 | -24,000 | 1.14% | 3,464,906 |
| 2024-08-08 | 2024-08-06 | 0.500 | 7,023,810 | +4,000 | 1.14% | 3,511,905 |
| 2024-08-07 | 2024-08-05 | 0.520 | 7,019,810 | +20,000 | 1.14% | 3,650,301 |
| 2024-07-15 | 2024-07-11 | 0.550 | 6,999,810 | -7,000 | 1.14% | 3,849,896 |
| 2024-06-24 | 2024-06-20 | 0.520 | 7,006,810 | +56,000 | 1.14% | 3,643,541 |
| 2024-06-20 | 2024-06-18 | 0.520 | 6,950,810 | +44,000 | 1.13% | 3,614,421 |
| 2024-06-19 | 2024-06-17 | 0.510 | 6,906,810 | +50,000 | 1.12% | 3,522,473 |
| 2024-06-17 | 2024-06-13 | 0.510 | 6,856,810 | +50,000 | 1.11% | 3,496,973 |
| 2024-06-12 | 2024-06-07 | 0.560 | 6,806,810 | +124,000 | 1.11% | 3,811,814 |
| 2024-06-11 | 2024-06-06 | 0.550 | 6,682,810 | +74 | 1.09% | 3,675,546 |
| 2024-06-07 | 2024-06-05 | 0.540 | 6,682,736 | +50,000 | 1.09% | 3,608,677 |
| 2024-06-06 | 2024-06-04 | 0.560 | 6,632,736 | +50,000 | 1.08% | 3,714,332 |
| 2024-06-04 | 2024-05-31 | 0.600 | 6,582,736 | +50,000 | 1.07% | 3,949,642 |
| 2024-05-20 | 2024-05-16 | 0.690 | 6,532,736 | +4,000 | 1.06% | 4,507,588 |
| 2024-05-14 | 2024-05-10 | 0.680 | 6,528,736 | +14,000 | 1.06% | 4,439,540 |
| 2024-05-07 | 2024-05-03 | 0.660 | 6,514,736 | +22,000 | 1.06% | 4,299,726 |
| 2024-04-30 | 2024-04-26 | 0.600 | 6,492,736 | +20,000 | 1.05% | 3,895,642 |
| 2024-04-26 | 2024-04-24 | 0.600 | 6,472,736 | +10,000 | 1.05% | 3,883,642 |
| 2024-04-22 | 2024-04-18 | 0.680 | 6,462,736 | -40,000 | 1.05% | 4,394,660 |
| 2024-04-19 | 2024-04-17 | 0.680 | 6,502,736 | -20,000 | 1.06% | 4,421,860 |
| 2024-04-12 | 2024-04-10 | 0.770 | 6,522,736 | -2,000 | 1.06% | 5,022,507 |
| 2024-04-11 | 2024-04-09 | 0.740 | 6,524,736 | +2,000 | 1.06% | 4,828,305 |
| 2024-04-09 | 2024-04-05 | 0.840 | 6,522,736 | -20,000 | 1.06% | 5,479,098 |
| 2024-04-08 | 2024-04-03 | 0.840 | 6,542,736 | +17,200 | 1.06% | 5,495,898 |
| 2024-04-05 | 2024-04-02 | 0.810 | 6,525,536 | +60,000 | 1.06% | 5,285,684 |
| 2024-04-03 | 2024-03-28 | 0.830 | 6,465,536 | +8,000 | 1.05% | 5,366,395 |
| 2024-03-28 | 2024-03-26 | 0.840 | 6,457,536 | +8,500 | 1.05% | 5,424,330 |
| 2024-03-26 | 2024-03-22 | 0.820 | 6,449,036 | -62,000 | 1.05% | 5,288,210 |
| 2024-03-25 | 2024-03-21 | 0.680 | 6,511,036 | -17,000 | 1.06% | 4,427,504 |
| 2024-03-21 | 2024-03-19 | 0.660 | 6,528,036 | -82,000 | 1.06% | 4,308,504 |
| 2024-03-20 | 2024-03-18 | 0.690 | 6,610,036 | -6,000 | 1.07% | 4,560,925 |
| 2024-03-19 | 2024-03-15 | 0.640 | 6,616,036 | -2,000 | 1.07% | 4,234,263 |
| 2024-03-07 | 2024-03-05 | 0.690 | 6,618,036 | -40,000 | 1.07% | 4,566,445 |
| 2024-03-06 | 2024-03-04 | 0.700 | 6,658,036 | +24,000 | 1.08% | 4,660,625 |
| 2024-03-05 | 2024-03-01 | 0.680 | 6,634,036 | -14,000 | 1.08% | 4,511,144 |
| 2024-03-04 | 2024-02-29 | 0.670 | 6,648,036 | +30,000 | 1.08% | 4,454,184 |
| 2024-02-28 | 2024-02-26 | 0.670 | 6,618,036 | -49,500 | 1.07% | 4,434,084 |
| 2024-02-27 | 2024-02-23 | 0.680 | 6,667,536 | +46,000 | 1.08% | 4,533,924 |
| 2024-02-15 | 2024-02-09 | 0.690 | 6,621,536 | -20,000 | 1.08% | 4,568,860 |
| 2024-02-08 | 2024-02-06 | 0.520 | 6,641,536 | +60,000 | 1.08% | 3,453,599 |
| 2024-02-07 | 2024-02-05 | 0.550 | 6,581,536 | +40,000 | 1.07% | 3,619,845 |
| 2024-02-01 | 2024-01-30 | 0.740 | 6,541,536 | -1 | 1.06% | 4,840,737 |
| 2024-01-30 | 2024-01-26 | 0.830 | 6,541,537 | -40,000 | 1.06% | 5,429,476 |
| 2024-01-23 | 2024-01-19 | 0.830 | 6,581,537 | -19,000 | 1.07% | 5,462,676 |
| 2024-01-22 | 2024-01-18 | 0.780 | 6,600,537 | -40,000 | 1.07% | 5,148,419 |
| 2024-01-19 | 2024-01-17 | 0.740 | 6,640,537 | +50,400 | 1.08% | 4,913,997 |
| 2024-01-16 | 2024-01-12 | 0.910 | 6,590,137 | -10,000 | 1.07% | 5,997,025 |
| 2024-01-10 | 2024-01-08 | 0.990 | 6,600,137 | -20,000 | 1.07% | 6,534,136 |
| 2024-01-09 | 2024-01-05 | 1.010 | 6,620,137 | -26,100 | 1.08% | 6,686,338 |
| 2024-01-05 | 2024-01-03 | 1.000 | 6,646,237 | -5,900 | 1.08% | 6,646,237 |
| 2024-01-04 | 2024-01-02 | 1.000 | 6,652,137 | -200 | 1.08% | 6,652,137 |
| 2024-01-03 | 2023-12-29 | 1.020 | 6,652,337 | +17,000 | 1.08% | 6,785,384 |
| 2024-01-02 | 2023-12-28 | 1.100 | 6,635,337 | -20,000 | 1.08% | 7,298,871 |
| 2023-12-29 | 2023-12-27 | 1.150 | 6,655,337 | +29,600 | 1.08% | 7,653,638 |
| 2023-12-28 | 2023-12-22 | 1.080 | 6,625,737 | -58,800 | 1.08% | 7,155,796 |
| 2023-12-27 | 2023-12-21 | 1.270 | 6,684,537 | +4,000 | 1.09% | 8,489,362 |
| 2023-12-22 | 2023-12-20 | 1.320 | 6,680,537 | +30,000 | 1.09% | 8,818,309 |
| 2023-12-21 | 2023-12-19 | 1.400 | 6,650,537 | -6,200 | 1.08% | 9,310,752 |
| 2023-12-19 | 2023-12-15 | 1.400 | 6,656,737 | -30,000 | 1.08% | 9,319,432 |
| 2023-12-18 | 2023-12-14 | 1.360 | 6,686,737 | +30,000 | 1.09% | 9,093,962 |
| 2023-12-15 | 2023-12-13 | 1.330 | 6,656,737 | +30,000 | 1.08% | 8,853,460 |
| 2023-12-12 | 2023-12-08 | 1.360 | 6,626,737 | +43,000 | 1.08% | 9,012,362 |
| 2023-12-06 | 2023-12-04 | 1.400 | 6,583,737 | -5,000 | 1.07% | 9,217,232 |
| 2023-12-05 | 2023-12-01 | 1.410 | 6,588,737 | +8,300 | 1.07% | 9,290,119 |
| 2023-12-04 | 2023-11-30 | 1.440 | 6,580,437 | +100,700 | 1.07% | 9,475,829 |
| 2023-11-30 | 2023-11-28 | 1.450 | 6,479,737 | -153,100 | 1.05% | 9,395,619 |
| 2023-11-24 | 2023-11-22 | 1.400 | 6,632,837 | +20,000 | 1.08% | 9,285,972 |
| 2023-11-10 | 2023-11-08 | 1.340 | 6,612,837 | -5,000 | 1.07% | 8,861,202 |
| 2023-11-09 | 2023-11-07 | 1.350 | 6,617,837 | -40,000 | 1.07% | 8,934,080 |
| 2023-11-06 | 2023-11-02 | 1.330 | 6,657,837 | +1,200 | 1.08% | 8,854,923 |
| 2023-11-03 | 2023-11-01 | 1.330 | 6,656,637 | +19,700 | 1.08% | 8,853,327 |
| 2023-11-02 | 2023-10-31 | 1.350 | 6,636,937 | -5,200 | 1.08% | 8,959,865 |
| 2023-11-01 | 2023-10-30 | 1.360 | 6,642,137 | -30,100 | 1.08% | 9,033,306 |
| 2023-10-25 | 2023-10-20 | 1.400 | 6,672,237 | +2,000 | 1.08% | 9,341,132 |
| 2023-10-24 | 2023-10-19 | 1.390 | 6,670,237 | -10,000 | 1.08% | 9,271,629 |
| 2023-10-20 | 2023-10-18 | 1.400 | 6,680,237 | +20,000 | 1.08% | 9,352,332 |
| 2023-10-13 | 2023-10-11 | 1.410 | 6,660,237 | +10,000 | 1.08% | 9,390,934 |
| 2023-10-12 | 2023-10-10 | 1.380 | 6,650,237 | -16,000 | 1.08% | 9,177,327 |
| 2023-10-09 | 2023-10-05 | 1.350 | 6,666,237 | +26,100 | 1.08% | 8,999,420 |
| 2023-10-04 | 2023-09-29 | 1.400 | 6,640,137 | +10,000 | 1.08% | 9,296,192 |
| 2023-09-29 | 2023-09-27 | 1.440 | 6,630,137 | -3,000 | 1.08% | 9,547,397 |
| 2023-09-25 | 2023-09-21 | 1.370 | 6,633,137 | -6,000 | 1.08% | 9,087,398 |
| 2023-09-18 | 2023-09-14 | 1.410 | 6,639,137 | +20,000 | 1.08% | 9,361,183 |
| 2023-09-11 | 2023-09-06 | 1.450 | 6,619,137 | -5,000 | 1.08% | 9,597,749 |
| 2023-09-07 | 2023-09-05 | 1.480 | 6,624,137 | +22,000 | 1.08% | 9,803,723 |
| 2023-09-05 | 2023-08-31 | 1.500 | 6,602,137 | +25,100 | 1.07% | 9,903,206 |
| 2023-08-23 | 2023-08-21 | 1.600 | 6,577,037 | +26,000 | 1.07% | 10,523,259 |
| 2023-08-18 | 2023-08-16 | 1.660 | 6,551,037 | -24,200 | 1.06% | 10,874,721 |
| 2023-08-15 | 2023-08-11 | 1.610 | 6,575,237 | -1,000 | 1.07% | 10,586,132 |
| 2023-08-09 | 2023-08-07 | 1.650 | 6,576,237 | -1,500 | 1.07% | 10,850,791 |
| 2023-08-01 | 2023-07-28 | 1.580 | 6,577,737 | -1,000 | 1.07% | 10,392,824 |
| 2023-07-28 | 2023-07-26 | 1.580 | 6,578,737 | +1,000 | 1.07% | 10,394,404 |
| 2023-07-27 | 2023-07-25 | 1.640 | 6,577,737 | +39,000 | 1.07% | 10,787,489 |
| 2023-07-18 | 2023-07-13 | 1.680 | 6,538,737 | -10,000 | 1.06% | 10,985,078 |
| 2023-07-10 | 2023-07-06 | 1.550 | 6,548,737 | +700 | 1.06% | 10,150,542 |
| 2023-07-04 | 2023-06-30 | 1.580 | 6,548,037 | -9,700 | 1.06% | 10,345,898 |
| 2023-07-03 | 2023-06-29 | 1.620 | 6,557,737 | -30,000 | 1.07% | 10,623,534 |
| 2023-06-30 | 2023-06-28 | 1.670 | 6,587,737 | -30,100 | 1.07% | 11,001,521 |
| 2023-06-29 | 2023-06-27 | 1.640 | 6,617,837 | -7,200 | 1.07% | 10,853,253 |
| 2023-06-26 | 2023-06-21 | 1.550 | 6,625,037 | -6,400 | 1.08% | 10,268,807 |
| 2023-06-20 | 2023-06-16 | 1.520 | 6,631,437 | +38,200 | 1.08% | 10,079,784 |
| 2023-06-19 | 2023-06-15 | 1.480 | 6,593,237 | +1,000 | 1.07% | 9,757,991 |
| 2023-06-15 | 2023-06-13 | 1.510 | 6,592,237 | +6,400 | 1.07% | 9,954,278 |
| 2023-06-14 | 2023-06-12 | 1.530 | 6,585,837 | -57,700 | 1.07% | 10,076,331 |
| 2023-06-08 | 2023-06-06 | 1.450 | 6,643,537 | -29,300 | 1.08% | 9,633,129 |
| 2023-06-07 | 2023-06-05 | 1.540 | 6,672,837 | +6,600 | 1.08% | 10,276,169 |
| 2023-06-06 | 2023-06-02 | 1.350 | 6,666,237 | -18,300 | 1.08% | 8,999,420 |
| 2023-06-02 | 2023-05-31 | 1.330 | 6,684,537 | -100 | 1.09% | 8,890,434 |
| 2023-05-31 | 2023-05-29 | 1.330 | 6,684,637 | +11,700 | 1.09% | 8,890,567 |
| 2023-05-29 | 2023-05-24 | 1.420 | 6,672,937 | +8,300 | 1.08% | 9,475,571 |
| 2023-05-25 | 2023-05-23 | 1.370 | 6,664,637 | +4,000 | 1.08% | 9,130,553 |
| 2023-05-23 | 2023-05-19 | 1.400 | 6,660,637 | +64,400 | 1.08% | 9,324,892 |
| 2023-05-18 | 2023-05-16 | 1.490 | 6,596,237 | +6,200 | 1.07% | 9,828,393 |
| 2023-05-12 | 2023-05-10 | 1.470 | 6,590,037 | +15,600 | 1.07% | 9,687,354 |
| 2023-05-10 | 2023-05-08 | 1.450 | 6,574,437 | +169,600 | 1.07% | 9,532,934 |
| 2023-05-08 | 2023-05-04 | 1.550 | 6,404,837 | -1,500 | 1.04% | 9,927,497 |
| 2023-05-03 | 2023-04-28 | 1.610 | 6,406,337 | +63,300 | 1.04% | 10,314,203 |
| 2023-05-02 | 2023-04-27 | 1.680 | 6,343,037 | -65,900 | 1.03% | 10,656,302 |
| 2023-04-28 | 2023-04-26 | 1.630 | 6,408,937 | +16,900 | 1.04% | 10,446,567 |
| 2023-04-26 | 2023-04-24 | 1.660 | 6,392,037 | +12,900 | 1.04% | 10,610,781 |
| 2023-04-25 | 2023-04-21 | 1.470 | 6,379,137 | +100 | 1.04% | 9,377,331 |
| 2023-04-24 | 2023-04-20 | 1.550 | 6,379,037 | +6,000 | 1.04% | 9,887,507 |
| 2023-04-21 | 2023-04-19 | 1.600 | 6,373,037 | +5,000 | 1.04% | 10,196,859 |
| 2023-04-20 | 2023-04-18 | 1.520 | 6,368,037 | +1,100 | 1.03% | 9,679,416 |
| 2023-04-19 | 2023-04-17 | 1.520 | 6,366,937 | +135,400 | 1.03% | 9,677,744 |
| 2023-04-18 | 2023-04-14 | 1.550 | 6,231,537 | +132,900 | 1.01% | 9,658,882 |
| 2023-04-13 | 2023-04-11 | 1.510 | 6,098,637 | -55,000 | 0.99% | 9,208,942 |
| 2023-04-11 | 2023-04-04 | 1.660 | 6,153,637 | +11,400 | 1.00% | 10,215,037 |
| 2023-04-06 | 2023-04-03 | 1.610 | 6,142,237 | -18,300 | 1.00% | 9,889,002 |
| 2023-04-04 | 2023-03-31 | 1.650 | 6,160,537 | +14,800 | 1.00% | 10,164,886 |
| 2023-04-03 | 2023-03-30 | 1.700 | 6,145,737 | +900 | 1.00% | 10,447,753 |
| 2023-03-28 | 2023-03-24 | 1.660 | 6,144,837 | +2,500 | 1.00% | 10,200,429 |
| 2023-03-24 | 2023-03-22 | 1.650 | 6,142,337 | -2,500 | 1.00% | 10,134,856 |
| 2023-03-20 | 2023-03-16 | 1.680 | 6,144,837 | +1,200 | 1.00% | 10,323,326 |
| 2023-03-17 | 2023-03-15 | 1.680 | 6,143,637 | +7,800 | 1.00% | 10,321,310 |
| 2023-03-15 | 2023-03-13 | 1.740 | 6,135,837 | +42,500 | 1.00% | 10,676,356 |
| 2023-03-14 | 2023-03-10 | 1.780 | 6,093,337 | -6,200 | 0.99% | 10,846,140 |
| 2023-03-13 | 2023-03-09 | 1.890 | 6,099,537 | -178,400 | 0.99% | 11,528,125 |
| 2023-03-10 | 2023-03-08 | 1.650 | 6,277,937 | -17,800 | 1.02% | 10,358,596 |
| 2023-03-09 | 2023-03-07 | 1.650 | 6,295,737 | +11,000 | 1.02% | 10,387,966 |
| 2023-03-08 | 2023-03-06 | 1.680 | 6,284,737 | +600 | 1.02% | 10,558,358 |
| 2023-03-07 | 2023-03-03 | 1.730 | 6,284,137 | +800 | 1.02% | 10,871,557 |
| 2023-03-03 | 2023-03-01 | 1.690 | 6,283,337 | +6,000 | 1.02% | 10,618,840 |
| 2023-03-02 | 2023-02-28 | 1.650 | 6,277,337 | +10,000 | 1.02% | 10,357,606 |
| 2023-03-01 | 2023-02-27 | 1.680 | 6,267,337 | -12,300 | 1.02% | 10,529,126 |
| 2023-02-28 | 2023-02-24 | 1.620 | 6,279,637 | +19,100 | 1.02% | 10,173,012 |
| 2023-02-27 | 2023-02-23 | 1.640 | 6,260,537 | +5,000 | 1.02% | 10,267,281 |
| 2023-02-24 | 2023-02-22 | 1.670 | 6,255,537 | -4,000 | 1.02% | 10,446,747 |
| 2023-02-23 | 2023-02-21 | 1.780 | 6,259,537 | -11,000 | 1.02% | 11,141,976 |
| 2023-02-22 | 2023-02-20 | 1.830 | 6,270,537 | -6,900 | 1.02% | 11,475,083 |
| 2023-02-21 | 2023-02-17 | 1.830 | 6,277,437 | +5,000 | 1.02% | 11,487,710 |
| 2023-02-20 | 2023-02-16 | 1.880 | 6,272,437 | -500 | 1.02% | 11,792,182 |
| 2023-02-17 | 2023-02-15 | 1.750 | 6,272,937 | +10,100 | 1.02% | 10,977,640 |
| 2023-02-16 | 2023-02-14 | 1.740 | 6,262,837 | -30,000 | 1.02% | 10,897,336 |
| 2023-02-15 | 2023-02-13 | 1.860 | 6,292,837 | -190,400 | 1.02% | 11,704,677 |
| 2023-02-14 | 2023-02-10 | 1.700 | 6,483,237 | +8,400 | 1.05% | 11,021,503 |
| 2023-02-13 | 2023-02-09 | 1.730 | 6,474,837 | +41,800 | 1.05% | 11,201,468 |
| 2023-02-10 | 2023-02-08 | 1.700 | 6,433,037 | -201,500 | 1.04% | 10,936,163 |
| 2023-02-09 | 2023-02-07 | 1.850 | 6,634,537 | +111,400 | 1.08% | 12,273,893 |
| 2023-02-08 | 2023-02-06 | 2.460 | 6,523,137 | -169,000 | 1.06% | 16,046,917 |
| 2023-02-07 | 2023-02-03 | 1.310 | 6,692,137 | -17,900 | 1.09% | 8,766,699 |
| 2023-02-06 | 2023-02-02 | 1.280 | 6,710,037 | +10,000 | 1.09% | 8,588,847 |
| 2023-02-03 | 2023-02-01 | 1.380 | 6,700,037 | +10,000 | 1.09% | 9,246,051 |
| 2023-02-02 | 2023-01-31 | 1.390 | 6,690,037 | +10,600 | 1.09% | 9,299,151 |
| 2023-02-01 | 2023-01-30 | 1.400 | 6,679,437 | +15,000 | 1.08% | 9,351,212 |
| 2023-01-31 | 2023-01-27 | 1.400 | 6,664,437 | +4,100 | 1.08% | 9,330,212 |
| 2023-01-26 | 2023-01-19 | 1.350 | 6,660,337 | +10,200 | 1.08% | 8,991,455 |
| 2023-01-20 | 2023-01-18 | 1.370 | 6,650,137 | +16,400 | 1.08% | 9,110,688 |
| 2023-01-18 | 2023-01-16 | 1.200 | 6,633,737 | +8,900 | 1.08% | 7,960,484 |
| 2023-01-11 | 2023-01-09 | 1.230 | 6,624,837 | +5,000 | 1.08% | 8,148,550 |
| 2023-01-10 | 2023-01-06 | 1.200 | 6,619,837 | -5,000 | 1.08% | 7,943,804 |
| 2023-01-04 | 2022-12-30 | 1.170 | 6,624,837 | +10,000 | 1.08% | 7,751,059 |
| 2022-12-30 | 2022-12-28 | 1.120 | 6,614,837 | +8,700 | 1.07% | 7,408,617 |
| 2022-12-19 | 2022-12-15 | 1.310 | 6,606,137 | +5,000 | 1.07% | 8,654,039 |
| 2022-12-16 | 2022-12-14 | 1.320 | 6,601,137 | +2,300 | 1.07% | 8,713,501 |
| 2022-12-14 | 2022-12-12 | 1.360 | 6,598,837 | -5,400 | 1.07% | 8,974,418 |
| 2022-12-13 | 2022-12-09 | 1.340 | 6,604,237 | -9,900 | 1.07% | 8,849,678 |
| 2022-12-12 | 2022-12-08 | 1.400 | 6,614,137 | -40,400 | 1.07% | 9,259,792 |
| 2022-12-02 | 2022-11-30 | 1.220 | 6,654,537 | -11,000 | 1.08% | 8,118,535 |
| 2022-11-29 | 2022-11-25 | 1.200 | 6,665,537 | -100 | 1.08% | 7,998,644 |
| 2022-11-25 | 2022-11-23 | 1.140 | 6,665,637 | -1,000 | 1.08% | 7,598,826 |
| 2022-11-22 | 2022-11-18 | 1.150 | 6,666,637 | +10,000 | 1.08% | 7,666,633 |
| 2022-11-16 | 2022-11-14 | 1.070 | 6,656,637 | +100 | 1.08% | 7,122,602 |
| 2022-11-11 | 2022-11-09 | 1.060 | 6,656,537 | +20,000 | 1.08% | 7,055,929 |
| 2022-11-10 | 2022-11-08 | 1.030 | 6,636,537 | -100 | 1.08% | 6,835,633 |
| 2022-11-09 | 2022-11-07 | 1.050 | 6,636,637 | +18,500 | 1.08% | 6,968,469 |
| 2022-11-08 | 2022-11-04 | 1.010 | 6,618,137 | +26,100 | 1.07% | 6,684,318 |
| 2022-11-03 | 2022-11-01 | 0.980 | 6,592,037 | +48,400 | 1.07% | 6,460,196 |
| 2022-11-02 | 2022-10-31 | 0.970 | 6,543,637 | +44,200 | 1.06% | 6,347,328 |
| 2022-10-25 | 2022-10-21 | 1.070 | 6,499,437 | +400 | 1.06% | 6,954,398 |
| 2022-10-19 | 2022-10-17 | 1.110 | 6,499,037 | +14,800 | 1.06% | 7,213,931 |
| 2022-10-18 | 2022-10-14 | 1.000 | 6,484,237 | +900 | 1.05% | 6,484,237 |
| 2022-10-11 | 2022-10-07 | 1.140 | 6,483,337 | +10,000 | 1.05% | 7,391,004 |
| 2022-10-10 | 2022-10-06 | 1.140 | 6,473,337 | +12,000 | 1.05% | 7,379,604 |
| 2022-10-07 | 2022-10-05 | 1.150 | 6,461,337 | +10,000 | 1.05% | 7,430,538 |
| 2022-10-05 | 2022-09-30 | 1.150 | 6,451,337 | +5,200 | 1.05% | 7,419,038 |
| 2022-09-26 | 2022-09-22 | 1.200 | 6,446,137 | -10,000 | 1.05% | 7,735,364 |
| 2022-09-20 | 2022-09-16 | 1.240 | 6,456,137 | -10,000 | 1.05% | 8,005,610 |
| 2022-09-15 | 2022-09-13 | 1.190 | 6,466,137 | -20,000 | 1.05% | 7,694,703 |
| 2022-09-05 | 2022-09-01 | 1.260 | 6,486,137 | +4,000 | 1.05% | 8,172,533 |
| 2022-08-23 | 2022-08-19 | 1.330 | 6,482,137 | +10,000 | 1.05% | 8,621,242 |
| 2022-08-18 | 2022-08-16 | 1.330 | 6,472,137 | +12,000 | 1.05% | 8,607,942 |
| 2022-08-15 | 2022-08-11 | 1.410 | 6,460,137 | +10,000 | 1.05% | 9,108,793 |
| 2022-08-09 | 2022-08-05 | 1.490 | 6,450,137 | -1,000 | 1.05% | 9,610,704 |
| 2022-08-08 | 2022-08-04 | 1.490 | 6,451,137 | +5,000 | 1.05% | 9,612,194 |
| 2022-08-04 | 2022-08-02 | 1.300 | 6,446,137 | +5,200 | 1.05% | 8,379,978 |
| 2022-08-03 | 2022-08-01 | 1.460 | 6,440,937 | -100 | 1.05% | 9,403,768 |
| 2022-08-02 | 2022-07-29 | 1.480 | 6,441,037 | +25,000 | 1.05% | 9,532,735 |
| 2022-07-22 | 2022-07-20 | 1.550 | 6,416,037 | +3,200 | 1.04% | 9,944,857 |
| 2022-07-21 | 2022-07-19 | 1.550 | 6,412,837 | +10,600 | 1.04% | 9,939,897 |
| 2022-07-19 | 2022-07-15 | 1.590 | 6,402,237 | +5,600 | 1.04% | 10,179,557 |
| 2022-07-15 | 2022-07-13 | 1.640 | 6,396,637 | +100 | 1.04% | 10,490,485 |
| 2022-07-12 | 2022-07-08 | 1.640 | 6,396,537 | +34,000 | 1.04% | 10,490,321 |
| 2022-07-06 | 2022-07-04 | 1.720 | 6,362,537 | -141,800 | 1.03% | 10,943,564 |
| 2022-07-05 | 2022-06-30 | 1.670 | 6,504,337 | +600 | 1.06% | 10,862,243 |
| 2022-07-04 | 2022-06-29 | 1.680 | 6,503,737 | -15,400 | 1.06% | 10,926,278 |
| 2022-06-30 | 2022-06-28 | 1.710 | 6,519,137 | -62,100 | 1.06% | 11,147,724 |
| 2022-06-28 | 2022-06-24 | 1.700 | 6,581,237 | -15,000 | 1.07% | 11,188,103 |
| 2022-06-27 | 2022-06-23 | 1.700 | 6,596,237 | -1,200 | 1.07% | 11,213,603 |
| 2022-06-21 | 2022-06-17 | 1.550 | 6,597,437 | -5,000 | 1.07% | 10,226,027 |
| 2022-06-20 | 2022-06-16 | 1.500 | 6,602,437 | +1,000 | 1.07% | 9,903,656 |
| 2022-06-17 | 2022-06-15 | 1.500 | 6,601,437 | +2,200 | 1.07% | 9,902,156 |
| 2022-06-15 | 2022-06-13 | 1.540 | 6,599,237 | +27,200 | 1.07% | 10,162,825 |
| 2022-06-14 | 2022-06-10 | 1.530 | 6,572,037 | -11,800 | 1.07% | 10,055,217 |
| 2022-06-13 | 2022-06-09 | 1.410 | 6,583,837 | -4,000 | 1.07% | 9,283,210 |
| 2022-06-10 | 2022-06-08 | 1.450 | 6,587,837 | -3,000 | 1.07% | 9,552,364 |
| 2022-06-09 | 2022-06-07 | 1.420 | 6,590,837 | -1,800 | 1.07% | 9,358,989 |
| 2022-06-06 | 2022-06-01 | 1.400 | 6,592,637 | +5,000 | 1.07% | 9,229,692 |
| 2022-06-02 | 2022-05-31 | 1.420 | 6,587,637 | -5,500 | 1.07% | 9,354,445 |
| 2022-05-24 | 2022-05-20 | 1.390 | 6,593,137 | +20,000 | 1.07% | 9,164,460 |
| 2022-05-23 | 2022-05-19 | 1.360 | 6,573,137 | -1,000 | 1.07% | 8,939,466 |
| 2022-05-19 | 2022-05-17 | 1.370 | 6,574,137 | -10,000 | 1.07% | 9,006,568 |
| 2022-05-11 | 2022-05-06 | 1.230 | 6,584,137 | -2,200 | 1.07% | 8,098,489 |
| 2022-05-05 | 2022-05-03 | 1.300 | 6,586,337 | +6,600 | 1.07% | 8,562,238 |
| 2022-05-04 | 2022-04-29 | 1.300 | 6,579,737 | +16,400 | 1.07% | 8,553,658 |
| 2022-04-29 | 2022-04-27 | 1.200 | 6,563,337 | +87,800 | 1.07% | 7,876,004 |
| 2022-04-20 | 2022-04-14 | 1.490 | 6,475,537 | -19,000 | 1.05% | 9,648,550 |
| 2022-04-14 | 2022-04-12 | 1.470 | 6,494,537 | -47,600 | 1.05% | 9,546,969 |
| 2022-04-13 | 2022-04-11 | 1.480 | 6,542,137 | +12,500 | 1.06% | 9,682,363 |
| 2022-04-07 | 2022-04-04 | 1.630 | 6,529,637 | +4,800 | 1.06% | 10,643,308 |
| 2022-04-06 | 2022-04-01 | 1.610 | 6,524,837 | +10,000 | 1.06% | 10,504,988 |
| 2022-04-01 | 2022-03-30 | 1.470 | 6,514,837 | -5,000 | 1.06% | 9,576,810 |
| 2022-03-31 | 2022-03-29 | 1.420 | 6,519,837 | +27,000 | 1.06% | 9,258,169 |
| 2022-03-30 | 2022-03-28 | 1.450 | 6,492,837 | +30,000 | 1.05% | 9,414,614 |
| 2022-03-28 | 2022-03-24 | 1.540 | 6,462,837 | -3,000 | 1.05% | 9,952,769 |
| 2022-03-23 | 2022-03-21 | 1.590 | 6,465,837 | -100 | 1.05% | 10,280,681 |
| 2022-03-22 | 2022-03-18 | 1.570 | 6,465,937 | -2,000 | 1.05% | 10,151,521 |
| 2022-03-21 | 2022-03-17 | 1.590 | 6,467,937 | +56,400 | 1.05% | 10,284,020 |
| 2022-03-18 | 2022-03-16 | 1.550 | 6,411,537 | -20,000 | 1.04% | 9,937,882 |
| 2022-03-17 | 2022-03-15 | 1.360 | 6,431,537 | -7,000 | 1.04% | 8,746,890 |
| 2022-03-15 | 2022-03-11 | 1.590 | 6,438,537 | -30,000 | 1.05% | 10,237,274 |
| 2022-03-09 | 2022-03-07 | 1.500 | 6,468,537 | +12,000 | 1.05% | 9,702,806 |
| 2022-03-08 | 2022-03-04 | 1.560 | 6,456,537 | +54,100 | 1.05% | 10,072,198 |
| 2022-03-07 | 2022-03-03 | 1.710 | 6,402,437 | +15,000 | 1.04% | 10,948,167 |
| 2022-03-04 | 2022-03-02 | 1.690 | 6,387,437 | +184,000 | 1.04% | 10,794,769 |
| 2022-03-03 | 2022-03-01 | 1.880 | 6,203,437 | +5,500 | 1.01% | 11,662,462 |
| 2022-03-02 | 2022-02-28 | 1.960 | 6,197,937 | +16,000 | 1.01% | 12,147,957 |
| 2022-03-01 | 2022-02-25 | 1.930 | 6,181,937 | -24,000 | 1.00% | 11,931,138 |
| 2022-02-28 | 2022-02-24 | 1.910 | 6,205,937 | +5,000 | 1.01% | 11,853,340 |
| 2022-02-23 | 2022-02-21 | 1.980 | 6,200,937 | +4,600 | 1.01% | 12,277,855 |
| 2022-02-22 | 2022-02-18 | 2.030 | 6,196,337 | -100 | 1.01% | 12,578,564 |
| 2022-02-15 | 2022-02-11 | 2.130 | 6,196,437 | +13,000 | 1.01% | 13,198,411 |
| 2022-02-09 | 2022-02-07 | 1.960 | 6,183,437 | +15,000 | 1.00% | 12,119,537 |
| 2022-02-07 | 2022-01-31 | 1.980 | 6,168,437 | +18,300 | 1.00% | 12,213,505 |
| 2022-01-28 | 2022-01-26 | 2.040 | 6,150,137 | +25,000 | 1.00% | 12,546,279 |
| 2022-01-25 | 2022-01-21 | 1.950 | 6,125,137 | +20,500 | 0.99% | 11,944,017 |
| 2022-01-19 | 2022-01-17 | 1.980 | 6,104,637 | -26,200 | 0.99% | 12,087,181 |
| 2022-01-13 | 2022-01-11 | 1.940 | 6,130,837 | +50,000 | 1.00% | 11,893,824 |
| 2022-01-11 | 2022-01-07 | 1.920 | 6,080,837 | +10,000 | 0.99% | 11,675,207 |
| 2022-01-06 | 2022-01-04 | 2.020 | 6,070,837 | -1,300 | 0.99% | 12,263,091 |
| 2022-01-04 | 2021-12-31 | 2.000 | 6,072,137 | +9,000 | 0.99% | 12,144,274 |
| 2021-12-28 | 2021-12-22 | 1.950 | 6,063,137 | +10,500 | 0.98% | 11,823,117 |
| 2021-12-22 | 2021-12-20 | 1.940 | 6,052,637 | +10,200 | 0.98% | 11,742,116 |
| 2021-12-21 | 2021-12-17 | 1.920 | 6,042,437 | -65,800 | 0.98% | 11,601,479 |
| 2021-12-20 | 2021-12-16 | 1.990 | 6,108,237 | -13,700 | 0.99% | 12,155,392 |
| 2021-12-17 | 2021-12-15 | 2.030 | 6,121,937 | +1,900 | 0.99% | 12,427,532 |
| 2021-12-16 | 2021-12-14 | 2.080 | 6,120,037 | -5,000 | 0.99% | 12,729,677 |
| 2021-12-14 | 2021-12-10 | 2.120 | 6,125,037 | +6,000 | 0.99% | 12,985,078 |
| 2021-12-13 | 2021-12-09 | 2.130 | 6,119,037 | +4,000 | 0.99% | 13,033,549 |
| 2021-12-10 | 2021-12-08 | 2.180 | 6,115,037 | +98,400 | 0.99% | 13,330,781 |
| 2021-12-09 | 2021-12-07 | 2.060 | 6,016,637 | -14,000 | 0.98% | 12,394,272 |
| 2021-12-08 | 2021-12-06 | 2.100 | 6,030,637 | +7,000 | 0.98% | 12,664,338 |
| 2021-12-07 | 2021-12-03 | 2.130 | 6,023,637 | +4,000 | 0.98% | 12,830,347 |
| 2021-12-06 | 2021-12-02 | 2.070 | 6,019,637 | +16,000 | 0.98% | 12,460,649 |
| 2021-12-03 | 2021-12-01 | 2.100 | 6,003,637 | -74,000 | 0.98% | 12,607,638 |
| 2021-12-02 | 2021-11-30 | 2.090 | 6,077,637 | +17,700 | 0.99% | 12,702,261 |
| 2021-11-30 | 2021-11-26 | 2.040 | 6,059,937 | +34,000 | 0.98% | 12,362,271 |
| 2021-11-29 | 2021-11-25 | 2.100 | 6,025,937 | +25,000 | 0.98% | 12,654,468 |
| 2021-11-26 | 2021-11-24 | 2.160 | 6,000,937 | -39,100 | 0.97% | 12,962,024 |
| 2021-11-23 | 2021-11-19 | 2.220 | 6,040,037 | -30,000 | 0.98% | 13,408,882 |
| 2021-11-22 | 2021-11-18 | 2.270 | 6,070,037 | -4,000 | 0.99% | 13,778,984 |
| 2021-11-19 | 2021-11-17 | 2.160 | 6,074,037 | -3,000 | 0.99% | 13,119,920 |
| 2021-11-18 | 2021-11-16 | 2.150 | 6,077,037 | +10,000 | 0.99% | 13,065,630 |
| 2021-11-17 | 2021-11-15 | 2.160 | 6,067,037 | +2,000 | 0.99% | 13,104,800 |
| 2021-11-16 | 2021-11-12 | 2.160 | 6,065,037 | -5,000 | 0.99% | 13,100,480 |
| 2021-11-12 | 2021-11-10 | 2.090 | 6,070,037 | +15,600 | 0.99% | 12,686,377 |
| 2021-11-09 | 2021-11-05 | 2.160 | 6,054,437 | -43,600 | 0.98% | 13,077,584 |
| 2021-11-08 | 2021-11-04 | 2.260 | 6,098,037 | -10,000 | 0.99% | 13,781,564 |
| 2021-11-05 | 2021-11-03 | 2.220 | 6,108,037 | -13,000 | 0.99% | 13,559,842 |
| 2021-11-04 | 2021-11-02 | 2.230 | 6,121,037 | +17,000 | 0.99% | 13,649,913 |
| 2021-11-02 | 2021-10-29 | 2.290 | 6,104,037 | +21,000 | 0.99% | 13,978,245 |
| 2021-10-29 | 2021-10-27 | 2.290 | 6,083,037 | -44,600 | 0.99% | 13,930,155 |
| 2021-10-26 | 2021-10-22 | 2.250 | 6,127,637 | +21,000 | 1.00% | 13,787,183 |
| 2021-10-25 | 2021-10-21 | 2.280 | 6,106,637 | +14,000 | 0.99% | 13,923,132 |
| 2021-10-22 | 2021-10-20 | 2.290 | 6,092,637 | +7,000 | 0.99% | 13,952,139 |
| 2021-10-19 | 2021-10-15 | 2.310 | 6,085,637 | +20,000 | 0.99% | 14,057,821 |
| 2021-10-18 | 2021-10-12 | 2.310 | 6,065,637 | -1,100 | 0.99% | 14,011,621 |
| 2021-10-11 | 2021-10-07 | 2.420 | 6,066,737 | -12,400 | 0.99% | 14,681,504 |
| 2021-10-08 | 2021-10-06 | 2.370 | 6,079,137 | +600 | 0.99% | 14,407,555 |
| 2021-10-06 | 2021-10-04 | 2.330 | 6,078,537 | +28,100 | 0.99% | 14,162,991 |
| 2021-10-04 | 2021-09-29 | 2.310 | 6,050,437 | +20,000 | 0.98% | 13,976,509 |
| 2021-09-30 | 2021-09-28 | 2.280 | 6,030,437 | -20,000 | 0.98% | 13,749,396 |
| 2021-09-28 | 2021-09-24 | 2.320 | 6,050,437 | +32,000 | 0.98% | 14,037,014 |
| 2021-09-27 | 2021-09-23 | 2.420 | 6,018,437 | -14,500 | 0.98% | 14,564,618 |
| 2021-09-23 | 2021-09-20 | 2.300 | 6,032,937 | -6,000 | 0.98% | 13,875,755 |
| 2021-09-21 | 2021-09-17 | 2.410 | 6,038,937 | -3,000 | 0.98% | 14,553,838 |
| 2021-09-20 | 2021-09-16 | 2.380 | 6,041,937 | +46,700 | 0.98% | 14,379,810 |
| 2021-09-17 | 2021-09-15 | 2.430 | 5,995,237 | +15,000 | 0.97% | 14,568,426 |
| 2021-09-16 | 2021-09-14 | 2.420 | 5,980,237 | +20,000 | 0.97% | 14,472,174 |
| 2021-09-15 | 2021-09-13 | 2.490 | 5,960,237 | +17,700 | 0.97% | 14,840,990 |
| 2021-09-14 | 2021-09-10 | 2.480 | 5,942,537 | +33,000 | 0.97% | 14,737,492 |
| 2021-09-13 | 2021-09-09 | 2.550 | 5,909,537 | +64,700 | 0.96% | 15,069,319 |
| 2021-09-10 | 2021-09-08 | 2.500 | 5,844,837 | +56,700 | 0.95% | 14,612,092 |
| 2021-09-09 | 2021-09-07 | 2.500 | 5,788,137 | +15,100 | 0.94% | 14,470,342 |
| 2021-09-07 | 2021-09-03 | 2.550 | 5,773,037 | +47,000 | 0.94% | 14,721,244 |
| 2021-09-06 | 2021-09-02 | 2.600 | 5,726,037 | +17,800 | 0.93% | 14,887,696 |
| 2021-09-03 | 2021-09-01 | 2.550 | 5,708,237 | +118,700 | 0.93% | 14,556,004 |
| 2021-09-02 | 2021-08-31 | 2.550 | 5,589,537 | +20,200 | 0.91% | 14,253,319 |
| 2021-09-01 | 2021-08-30 | 2.850 | 5,569,337 | -92,600 | 0.90% | 15,872,610 |
| 2021-08-31 | 2021-08-27 | 2.750 | 5,661,937 | -20,000 | 0.92% | 15,570,327 |
| 2021-08-30 | 2021-08-26 | 2.850 | 5,681,937 | -22,100 | 0.92% | 16,193,520 |
| 2021-08-27 | 2021-08-25 | 2.600 | 5,704,037 | -83,000 | 0.93% | 14,830,496 |
| 2021-08-26 | 2021-08-24 | 2.550 | 5,787,037 | +20,000 | 0.94% | 14,756,944 |
| 2021-08-25 | 2021-08-23 | 2.550 | 5,767,037 | -10,000 | 0.94% | 14,705,944 |
| 2021-08-24 | 2021-08-20 | 2.550 | 5,777,037 | +800 | 0.94% | 14,731,444 |
| 2021-08-23 | 2021-08-19 | 2.600 | 5,776,237 | +22,400 | 0.94% | 15,018,216 |
| 2021-08-20 | 2021-08-18 | 2.700 | 5,753,837 | +25,000 | 0.93% | 15,535,360 |
| 2021-08-19 | 2021-08-17 | 2.550 | 5,728,837 | +114,000 | 0.93% | 14,608,534 |
| 2021-08-18 | 2021-08-16 | 2.700 | 5,614,837 | -1,700 | 0.91% | 15,160,060 |
| 2021-08-17 | 2021-08-13 | 2.750 | 5,616,537 | -54,700 | 0.91% | 15,445,477 |
| 2021-08-16 | 2021-08-12 | 2.800 | 5,671,237 | -8,800 | 0.92% | 15,879,464 |
| 2021-08-13 | 2021-08-11 | 2.800 | 5,680,037 | +599,900 | 0.92% | 15,904,104 |
| 2021-08-12 | 2021-08-10 | 3.050 | 5,080,137 | -875,800 | 0.83% | 15,494,418 |
| 2021-08-11 | 2021-08-09 | 2.500 | 5,955,937 | -2,500 | 0.97% | 14,889,842 |
| 2021-08-10 | 2021-08-06 | 2.470 | 5,958,437 | -300 | 0.97% | 14,717,339 |
| 2021-08-09 | 2021-08-05 | 2.500 | 5,958,737 | +10,100 | 0.97% | 14,896,842 |
| 2021-08-06 | 2021-08-04 | 2.480 | 5,948,637 | -17,000 | 0.97% | 14,752,620 |
| 2021-08-05 | 2021-08-03 | 2.370 | 5,965,637 | +2,000 | 0.97% | 14,138,560 |
| 2021-08-04 | 2021-08-02 | 2.460 | 5,963,637 | -25,000 | 0.97% | 14,670,547 |
| 2021-08-03 | 2021-07-30 | 2.390 | 5,988,637 | -10,100 | 0.97% | 14,312,842 |
| 2021-08-02 | 2021-07-29 | 2.420 | 5,998,737 | -59,000 | 0.97% | 14,516,944 |
| 2021-07-30 | 2021-07-28 | 2.340 | 6,057,737 | +21,700 | 0.98% | 14,175,105 |
| 2021-07-29 | 2021-07-27 | 2.250 | 6,036,037 | +8,900 | 0.98% | 13,581,083 |
| 2021-07-28 | 2021-07-26 | 2.460 | 6,027,137 | -183,700 | 0.98% | 14,826,757 |
| 2021-07-27 | 2021-07-23 | 2.470 | 6,210,837 | -21,900 | 1.01% | 15,340,767 |
| 2021-07-26 | 2021-07-22 | 2.440 | 6,232,737 | +47,000 | 1.01% | 15,207,878 |
| 2021-07-22 | 2021-07-20 | 2.550 | 6,185,737 | -10,200 | 1.00% | 15,773,629 |
| 2021-07-21 | 2021-07-19 | 2.650 | 6,195,937 | -1,800 | 1.01% | 16,419,233 |
| 2021-07-20 | 2021-07-16 | 2.600 | 6,197,737 | -92,000 | 1.01% | 16,114,116 |
| 2021-07-19 | 2021-07-15 | 2.430 | 6,289,737 | -6,300 | 1.02% | 15,284,061 |
| 2021-07-16 | 2021-07-14 | 2.450 | 6,296,037 | -1,000 | 1.02% | 15,425,291 |
| 2021-07-15 | 2021-07-13 | 2.500 | 6,297,037 | +3,000 | 1.02% | 15,742,592 |
| 2021-07-13 | 2021-07-09 | 2.390 | 6,294,037 | +16,000 | 1.02% | 15,042,748 |
| 2021-07-12 | 2021-07-08 | 2.450 | 6,278,037 | +7,000 | 1.02% | 15,381,191 |
| 2021-07-09 | 2021-07-07 | 2.450 | 6,271,037 | +14,600 | 1.02% | 15,364,041 |
| 2021-07-07 | 2021-07-05 | 2.480 | 6,256,437 | +22,500 | 1.02% | 15,515,964 |
| 2021-07-06 | 2021-07-02 | 2.330 | 6,233,937 | +64,100 | 1.01% | 14,525,073 |
| 2021-07-05 | 2021-06-30 | 2.430 | 6,169,837 | +21,000 | 1.00% | 14,992,704 |
| 2021-07-02 | 2021-06-29 | 2.460 | 6,148,837 | -39,000 | 1.00% | 15,126,139 |
| 2021-06-30 | 2021-06-28 | 2.440 | 6,187,837 | +80,000 | 1.01% | 15,098,322 |
| 2021-06-29 | 2021-06-25 | 2.600 | 6,107,837 | +36,000 | 0.99% | 15,880,376 |
| 2021-06-28 | 2021-06-24 | 2.550 | 6,071,837 | -61,400 | 0.99% | 15,483,184 |
| 2021-06-25 | 2021-06-23 | 2.600 | 6,133,237 | +37,300 | 1.00% | 15,946,416 |
| 2021-06-24 | 2021-06-22 | 2.650 | 6,095,937 | +65,200 | 0.99% | 16,154,233 |
| 2021-06-23 | 2021-06-21 | 2.800 | 6,030,737 | +45,600 | 0.98% | 16,886,064 |
| 2021-06-22 | 2021-06-18 | 2.650 | 5,985,137 | -5,500 | 0.97% | 15,860,613 |
| 2021-06-21 | 2021-06-17 | 2.650 | 5,990,637 | -4,200 | 0.97% | 15,875,188 |
| 2021-06-18 | 2021-06-16 | 2.550 | 5,994,837 | +58,300 | 0.97% | 15,286,834 |
| 2021-06-17 | 2021-06-15 | 2.850 | 5,936,537 | -1,500 | 0.96% | 16,919,130 |
| 2021-06-16 | 2021-06-11 | 2.800 | 5,938,037 | +47,200 | 0.96% | 16,626,504 |
| 2021-06-15 | 2021-06-10 | 2.500 | 5,890,837 | +35,600 | 0.96% | 14,727,092 |
| 2021-06-11 | 2021-06-09 | 2.550 | 5,855,237 | +5,900 | 0.95% | 14,930,854 |
| 2021-06-10 | 2021-06-08 | 2.160 | 5,849,337 | -19,000 | 0.95% | 12,634,568 |
| 2021-06-09 | 2021-06-07 | 2.160 | 5,868,337 | -24,000 | 0.95% | 12,675,608 |
| 2021-06-08 | 2021-06-04 | 2.200 | 5,892,337 | +34,500 | 0.96% | 12,963,141 |
| 2021-06-07 | 2021-06-03 | 2.240 | 5,857,837 | +46,400 | 0.95% | 13,121,555 |
| 2021-06-04 | 2021-06-02 | 2.180 | 5,811,437 | +6,600 | 0.94% | 12,668,933 |
| 2021-06-03 | 2021-06-01 | 2.230 | 5,804,837 | +6,500 | 0.94% | 12,944,787 |
| 2021-06-02 | 2021-05-31 | 2.250 | 5,798,337 | +1,100 | 0.94% | 13,046,258 |
| 2021-06-01 | 2021-05-28 | 2.210 | 5,797,237 | +146,600 | 0.94% | 12,811,894 |
| 2021-05-31 | 2021-05-27 | 2.220 | 5,650,637 | +28,700 | 0.92% | 12,544,414 |
| 2021-05-28 | 2021-05-26 | 2.230 | 5,621,937 | -5,000 | 0.91% | 12,536,920 |
| 2021-05-27 | 2021-05-25 | 2.200 | 5,626,937 | +12,700 | 0.91% | 12,379,261 |
| 2021-05-26 | 2021-05-24 | 2.160 | 5,614,237 | +5,000 | 0.91% | 12,126,752 |
| 2021-05-25 | 2021-05-21 | 2.180 | 5,609,237 | +25,500 | 0.91% | 12,228,137 |
| 2021-05-24 | 2021-05-20 | 2.230 | 5,583,737 | +4,000 | 0.91% | 12,451,734 |
| 2021-05-20 | 2021-05-17 | 2.240 | 5,579,737 | -5,500 | 0.91% | 12,498,611 |
| 2021-05-14 | 2021-05-12 | 2.190 | 5,585,237 | +5,000 | 0.91% | 12,231,669 |
| 2021-05-13 | 2021-05-11 | 2.200 | 5,580,237 | -6,000 | 0.91% | 12,276,521 |
| 2021-05-12 | 2021-05-10 | 2.250 | 5,586,237 | -2,000 | 0.91% | 12,569,033 |
| 2021-05-11 | 2021-05-07 | 2.220 | 5,588,237 | -3,000 | 0.91% | 12,405,886 |
| 2021-05-10 | 2021-05-06 | 2.270 | 5,591,237 | -20,000 | 0.91% | 12,692,108 |
| 2021-05-07 | 2021-05-05 | 2.300 | 5,611,237 | -2,100 | 0.91% | 12,905,845 |
| 2021-05-06 | 2021-05-04 | 2.280 | 5,613,337 | +9,000 | 0.91% | 12,798,408 |
| 2021-05-05 | 2021-05-03 | 2.270 | 5,604,337 | -20,000 | 0.91% | 12,721,845 |
| 2021-05-04 | 2021-04-30 | 2.200 | 5,624,337 | +8,500 | 0.91% | 12,373,541 |
| 2021-05-03 | 2021-04-29 | 2.160 | 5,615,837 | -11,000 | 0.91% | 12,130,208 |
| 2021-04-30 | 2021-04-28 | 2.090 | 5,626,837 | +282,600 | 0.91% | 11,760,089 |
| 2021-04-29 | 2021-04-27 | 2.390 | 5,344,237 | +50,500 | 0.87% | 12,772,726 |
| 2021-04-28 | 2021-04-26 | 2.490 | 5,293,737 | +8,400 | 0.86% | 13,181,405 |
| 2021-04-27 | 2021-04-23 | 2.550 | 5,285,337 | -4,400 | 0.86% | 13,477,609 |
| 2021-04-26 | 2021-04-22 | 2.290 | 5,289,737 | +11,100 | 0.86% | 12,113,498 |
| 2021-04-22 | 2021-04-20 | 2.300 | 5,278,637 | -68,000 | 0.86% | 12,140,865 |
| 2021-04-21 | 2021-04-19 | 2.170 | 5,346,637 | +1,800 | 0.87% | 11,602,202 |
| 2021-04-20 | 2021-04-16 | 2.080 | 5,344,837 | +127,800 | 0.87% | 11,117,261 |
| 2021-04-19 | 2021-04-15 | 2.140 | 5,217,037 | +95,000 | 0.85% | 11,164,459 |
| 2021-04-16 | 2021-04-14 | 2.090 | 5,122,037 | +45,200 | 0.83% | 10,705,057 |
| 2021-04-15 | 2021-04-13 | 2.140 | 5,076,837 | +98,800 | 0.82% | 10,864,431 |
| 2021-04-14 | 2021-04-12 | 2.300 | 4,978,037 | +33,200 | 0.81% | 11,449,485 |
| 2021-04-13 | 2021-04-09 | 2.090 | 4,944,837 | +6,300 | 0.80% | 10,334,709 |
| 2021-04-12 | 2021-04-08 | 2.220 | 4,938,537 | +32,100 | 0.80% | 10,963,552 |
| 2021-04-09 | 2021-04-07 | 2.410 | 4,906,437 | +208,600 | 0.80% | 11,824,513 |
| 2021-04-08 | 2021-04-01 | 2.650 | 4,697,837 | +200 | 0.76% | 12,449,268 |
| 2021-04-07 | 2021-03-31 | 2.600 | 4,697,637 | +6,600 | 0.76% | 12,213,856 |
| 2021-04-01 | 2021-03-30 | 2.470 | 4,691,037 | -11,400 | 0.76% | 11,586,861 |
| 2021-03-31 | 2021-03-29 | 2.650 | 4,702,437 | -16,700 | 0.76% | 12,461,458 |
| 2021-03-29 | 2021-03-25 | 2.700 | 4,719,137 | -7,600 | 0.77% | 12,741,670 |
| 2021-03-26 | 2021-03-24 | 2.550 | 4,726,737 | +27,000 | 0.77% | 12,053,179 |
| 2021-03-25 | 2021-03-23 | 2.950 | 4,699,737 | +140,200 | 0.76% | 13,864,224 |
| 2021-03-24 | 2021-03-22 | 2.600 | 4,559,537 | +36,900 | 0.74% | 11,854,796 |
| 2021-03-23 | 2021-03-19 | 2.480 | 4,522,637 | +118,100 | 0.73% | 11,216,140 |
| 2021-03-22 | 2021-03-18 | 2.650 | 4,404,537 | +93,100 | 0.72% | 11,672,023 |
| 2021-03-19 | 2021-03-17 | 2.850 | 4,311,437 | +3,100 | 0.70% | 12,287,595 |
| 2021-03-18 | 2021-03-16 | 2.900 | 4,308,337 | +92,600 | 0.70% | 12,494,177 |
| 2021-03-17 | 2021-03-15 | 3.050 | 4,215,737 | +72,000 | 0.68% | 12,857,998 |
| 2021-03-16 | 2021-03-12 | 3.200 | 4,143,737 | +20,600 | 0.67% | 13,259,958 |
| 2021-03-15 | 2021-03-11 | 3.400 | 4,123,137 | +160,900 | 0.67% | 14,018,666 |
| 2021-03-11 | 2021-03-09 | 3.200 | 3,962,237 | +26,000 | 0.64% | 12,679,158 |
| 2021-03-10 | 2021-03-08 | 3.350 | 3,936,237 | +12,100 | 0.64% | 13,186,394 |
| 2021-03-09 | 2021-03-05 | 3.700 | 3,924,137 | -5,000 | 0.64% | 14,519,307 |
| 2021-03-08 | 2021-03-04 | 3.800 | 3,929,137 | +14,000 | 0.64% | 14,930,721 |
| 2021-03-05 | 2021-03-03 | 3.900 | 3,915,137 | -12,400 | 0.64% | 15,269,034 |
| 2021-03-04 | 2021-03-02 | 3.600 | 3,927,537 | +54,800 | 0.64% | 14,139,133 |
| 2021-03-03 | 2021-03-01 | 4.250 | 3,872,737 | +7,200 | 0.63% | 16,459,132 |
| 2021-03-02 | 2021-02-26 | 4.100 | 3,865,537 | +63,800 | 0.63% | 15,848,702 |
| 2021-03-01 | 2021-02-25 | 4.250 | 3,801,737 | +152,300 | 0.62% | 16,157,382 |
| 2021-02-26 | 2021-02-24 | 5.200 | 3,649,437 | +37,800 | 0.59% | 18,977,072 |
| 2021-02-25 | 2021-02-23 | 5.300 | 3,611,637 | +1,000 | 0.59% | 19,141,676 |
| 2021-02-24 | 2021-02-22 | 5.400 | 3,610,637 | +6,500 | 0.59% | 19,497,440 |
| 2021-02-23 | 2021-02-19 | 5.600 | 3,604,137 | +11,000 | 0.59% | 20,183,167 |
| 2021-02-22 | 2021-02-18 | 5.800 | 3,593,137 | +66,000 | 0.58% | 20,840,195 |
| 2021-02-19 | 2021-02-17 | 6.100 | 3,527,137 | +207,900 | 0.57% | 21,515,536 |
| 2021-02-18 | 2021-02-16 | 6.300 | 3,319,237 | -5,100 | 0.54% | 20,911,193 |
| 2021-02-17 | 2021-02-11 | 5.500 | 3,324,337 | +106,200 | 0.54% | 18,283,854 |
| 2021-02-16 | 2021-02-09 | 5.900 | 3,218,137 | -69,400 | 0.52% | 18,987,008 |
| 2021-02-10 | 2021-02-08 | 5.800 | 3,287,537 | +121,400 | 0.53% | 19,067,715 |
| 2021-02-09 | 2021-02-05 | 5.000 | 3,166,137 | +30,800 | 0.51% | 15,830,685 |
| 2021-02-08 | 2021-02-04 | 5.200 | 3,135,337 | +154,900 | 0.51% | 16,303,752 |
| 2021-02-05 | 2021-02-03 | 4.950 | 2,980,437 | +18,700 | 0.48% | 14,753,163 |
| 2021-02-04 | 2021-02-02 | 5.400 | 2,961,737 | -3,100 | 0.48% | 15,993,380 |
| 2021-02-03 | 2021-02-01 | 4.700 | 2,964,837 | +3,500 | 0.48% | 13,934,734 |
| 2021-02-02 | 2021-01-29 | 4.650 | 2,961,337 | +3,100 | 0.48% | 13,770,217 |
| 2021-02-01 | 2021-01-28 | 4.650 | 2,958,237 | +17,000 | 0.48% | 13,755,802 |
| 2021-01-29 | 2021-01-27 | 4.900 | 2,941,237 | +26,000 | 0.48% | 14,412,061 |
| 2021-01-28 | 2021-01-26 | 5.000 | 2,915,237 | +22,300 | 0.47% | 14,576,185 |
| 2021-01-27 | 2021-01-25 | 5.200 | 2,892,937 | +27,500 | 0.47% | 15,043,272 |
| 2021-01-26 | 2021-01-22 | 5.500 | 2,865,437 | +60,200 | 0.47% | 15,759,904 |
| 2021-01-25 | 2021-01-21 | 6.000 | 2,805,237 | -87,300 | 0.46% | 16,831,422 |
| 2021-01-22 | 2021-01-20 | 5.700 | 2,892,537 | +5,000 | 0.47% | 16,487,461 |
| 2021-01-21 | 2021-01-19 | 5.300 | 2,887,537 | +26,000 | 0.47% | 15,303,946 |
| 2021-01-20 | 2021-01-18 | 5.300 | 2,861,537 | +700 | 0.46% | 15,166,146 |
| 2021-01-19 | 2021-01-15 | 5.500 | 2,860,837 | +3,100 | 0.46% | 15,734,604 |
| 2021-01-18 | 2021-01-14 | 5.700 | 2,857,737 | -1,400 | 0.46% | 16,289,101 |
| 2021-01-15 | 2021-01-13 | 5.700 | 2,859,137 | +35,300 | 0.46% | 16,297,081 |
| 2021-01-14 | 2021-01-12 | 5.500 | 2,823,837 | +21,600 | 0.46% | 15,531,104 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,802,237 | +7,600 | 0.46% | 15,692,527 |
| 2021-01-12 | 2021-01-08 | 6.200 | 2,794,637 | +50,400 | 0.45% | 17,326,749 |
| 2021-01-11 | 2021-01-07 | 6.400 | 2,744,237 | +8,600 | 0.45% | 17,563,117 |
| 2021-01-08 | 2021-01-06 | 6.700 | 2,735,637 | -9,200 | 0.44% | 18,328,768 |
| 2021-01-07 | 2021-01-05 | 6.700 | 2,744,837 | -120,600 | 0.45% | 18,390,408 |
| 2021-01-06 | 2021-01-04 | 6.200 | 2,865,437 | +84,500 | 0.47% | 17,765,709 |
| 2021-01-05 | 2020-12-31 | 5.400 | 2,780,937 | -35,800 | 0.45% | 15,017,060 |
| 2021-01-04 | 2020-12-29 | 5.700 | 2,816,737 | -7,500 | 0.46% | 16,055,401 |
| 2020-12-30 | 2020-12-28 | 4.500 | 2,824,237 | -11,800 | 0.46% | 12,709,066 |
| 2020-12-29 | 2020-12-24 | 4.600 | 2,836,037 | +7,500 | 0.46% | 13,045,770 |
| 2020-12-28 | 2020-12-22 | 4.050 | 2,828,537 | -12,000 | 0.46% | 11,455,575 |
| 2020-12-23 | 2020-12-21 | 4.300 | 2,840,537 | -2,000 | 0.46% | 12,214,309 |
| 2020-12-22 | 2020-12-18 | 4.200 | 2,842,537 | +3,300 | 0.46% | 11,938,655 |
| 2020-12-21 | 2020-12-17 | 4.450 | 2,839,237 | +20,000 | 0.46% | 12,634,605 |
| 2020-12-18 | 2020-12-16 | 4.350 | 2,819,237 | +8,000 | 0.46% | 12,263,681 |
| 2020-12-17 | 2020-12-15 | 4.400 | 2,811,237 | +1,600 | 0.46% | 12,369,443 |
| 2020-12-16 | 2020-12-14 | 4.500 | 2,809,637 | -354,200 | 0.46% | 12,643,366 |
| 2020-12-15 | 2020-12-11 | 4.050 | 3,163,837 | -6,900 | 0.51% | 12,813,540 |
| 2020-12-14 | 2020-12-10 | 4.300 | 3,170,737 | +97,000 | 0.51% | 13,634,169 |
| 2020-12-11 | 2020-12-09 | 4.100 | 3,073,737 | +116,500 | 0.50% | 12,602,322 |
| 2020-12-10 | 2020-12-08 | 3.950 | 2,957,237 | -11,000 | 0.48% | 11,681,086 |
| 2020-12-09 | 2020-12-07 | 4.100 | 2,968,237 | -5,000 | 0.48% | 12,169,772 |
| 2020-12-07 | 2020-12-03 | 3.950 | 2,973,237 | -5,000 | 0.48% | 11,744,286 |
| 2020-12-04 | 2020-12-02 | 4.000 | 2,978,237 | +9,800 | 0.48% | 11,912,948 |
| 2020-12-03 | 2020-12-01 | 4.100 | 2,968,437 | -600 | 0.48% | 12,170,592 |
| 2020-12-02 | 2020-11-30 | 4.050 | 2,969,037 | +38,000 | 0.48% | 12,024,600 |
| 2020-12-01 | 2020-11-27 | 4.150 | 2,931,037 | -26,000 | 0.48% | 12,163,804 |
| 2020-11-30 | 2020-11-26 | 4.100 | 2,957,037 | -132,000 | 0.48% | 12,123,852 |
| 2020-11-27 | 2020-11-25 | 4.200 | 3,089,037 | +69,500 | 0.50% | 12,973,955 |
| 2020-11-26 | 2020-11-24 | 4.450 | 3,019,537 | +8,000 | 0.49% | 13,436,940 |
| 2020-11-25 | 2020-11-23 | 4.450 | 3,011,537 | +78,600 | 0.49% | 13,401,340 |
| 2020-11-24 | 2020-11-20 | 4.700 | 2,932,937 | -80,400 | 0.48% | 13,784,804 |
| 2020-11-23 | 2020-11-19 | 3.800 | 3,013,337 | -113,600 | 0.49% | 11,450,681 |
| 2020-11-19 | 2020-11-17 | 3.500 | 3,126,937 | +5,000 | 0.51% | 10,944,280 |
| 2020-11-17 | 2020-11-13 | 3.550 | 3,121,937 | +1,000 | 0.51% | 11,082,876 |
| 2020-11-16 | 2020-11-12 | 3.600 | 3,120,937 | +6,200 | 0.51% | 11,235,373 |
| 2020-11-13 | 2020-11-11 | 3.500 | 3,114,737 | +47,900 | 0.51% | 10,901,580 |
| 2020-11-11 | 2020-11-09 | 3.800 | 3,066,837 | +24,300 | 0.50% | 11,653,981 |
| 2020-11-10 | 2020-11-06 | 3.750 | 3,042,537 | +47,100 | 0.49% | 11,409,514 |
| 2020-11-09 | 2020-11-05 | 3.600 | 2,995,437 | +6,400 | 0.49% | 10,783,573 |
| 2020-11-06 | 2020-11-04 | 3.400 | 2,989,037 | +600 | 0.49% | 10,162,726 |
| 2020-11-05 | 2020-11-03 | 3.500 | 2,988,437 | -28,400 | 0.49% | 10,459,530 |
| 2020-11-04 | 2020-11-02 | 3.600 | 3,016,837 | +3,000 | 0.49% | 10,860,613 |
| 2020-11-03 | 2020-10-30 | 3.700 | 3,013,837 | +20,200 | 0.49% | 11,151,197 |
| 2020-11-02 | 2020-10-29 | 3.900 | 2,993,637 | +72,100 | 0.49% | 11,675,184 |
| 2020-10-30 | 2020-10-28 | 4.000 | 2,921,537 | +3,500 | 0.47% | 11,686,148 |
| 2020-10-29 | 2020-10-27 | 4.100 | 2,918,037 | -17,200 | 0.47% | 11,963,952 |
| 2020-10-27 | 2020-10-22 | 4.200 | 2,935,237 | +1,000 | 0.48% | 12,327,995 |
| 2020-10-23 | 2020-10-21 | 4.100 | 2,934,237 | -13,600 | 0.48% | 12,030,372 |
| 2020-10-22 | 2020-10-20 | 4.150 | 2,947,837 | +14,500 | 0.48% | 12,233,524 |
| 2020-10-21 | 2020-10-19 | 4.000 | 2,933,337 | +20,600 | 0.48% | 11,733,348 |
| 2020-10-20 | 2020-10-16 | 4.350 | 2,912,737 | +30,700 | 0.47% | 12,670,406 |
| 2020-10-19 | 2020-10-15 | 5.200 | 2,882,037 | +8,000 | 0.47% | 14,986,592 |
| 2020-10-16 | 2020-10-14 | 5.200 | 2,874,037 | -85,100 | 0.47% | 14,944,992 |
| 2020-10-15 | 2020-10-12 | 5.300 | 2,959,137 | -33,000 | 0.48% | 15,683,426 |
| 2020-10-14 | 2020-10-09 | 5.200 | 2,992,137 | +20,000 | 0.49% | 15,559,112 |
| 2020-10-12 | 2020-10-08 | 5.100 | 2,972,137 | -30,000 | 0.48% | 15,157,899 |
| 2020-10-09 | 2020-10-07 | 4.950 | 3,002,137 | +35,300 | 0.49% | 14,860,578 |
| 2020-09-29 | 2020-09-25 | 4.950 | 2,966,837 | +15,000 | 0.48% | 14,685,843 |
| 2020-09-28 | 2020-09-24 | 5.000 | 2,951,837 | +27,100 | 0.48% | 14,759,185 |
| 2020-09-25 | 2020-09-23 | 5.200 | 2,924,737 | +11,000 | 0.48% | 15,208,632 |
| 2020-09-24 | 2020-09-22 | 5.400 | 2,913,737 | +21,000 | 0.47% | 15,734,180 |
| 2020-09-23 | 2020-09-21 | 5.500 | 2,892,737 | +27,000 | 0.47% | 15,910,054 |
| 2020-09-22 | 2020-09-18 | 5.700 | 2,865,737 | +500 | 0.47% | 16,334,701 |
| 2020-09-18 | 2020-09-16 | 5.800 | 2,865,237 | -5,000 | 0.47% | 16,618,375 |
| 2020-09-17 | 2020-09-15 | 5.500 | 2,870,237 | -400 | 0.47% | 15,786,304 |
| 2020-09-16 | 2020-09-14 | 5.700 | 2,870,637 | +29,000 | 0.47% | 16,362,631 |
| 2020-09-15 | 2020-09-11 | 5.900 | 2,841,637 | +31,200 | 0.46% | 16,765,658 |
| 2020-09-14 | 2020-09-10 | 6.200 | 2,810,437 | +24,500 | 0.46% | 17,424,709 |
| 2020-09-11 | 2020-09-09 | 5.000 | 2,785,937 | +20,400 | 0.45% | 13,929,685 |
| 2020-09-10 | 2020-09-08 | 5.900 | 2,765,537 | +33,000 | 0.45% | 16,316,668 |
| 2020-09-09 | 2020-09-07 | 6.200 | 2,732,537 | +61,931 | 0.44% | 16,941,729 |
| 2020-09-08 | 2020-09-04 | 6.400 | 2,670,606 | -3,000 | 0.43% | 17,091,878 |
| 2020-09-07 | 2020-09-03 | 6.600 | 2,673,606 | +130,500 | 0.43% | 17,645,800 |
| 2020-09-04 | 2020-09-02 | 6.400 | 2,543,106 | +8,800 | 0.41% | 16,275,878 |
| 2020-09-03 | 2020-09-01 | 6.800 | 2,534,306 | -36,000 | 0.41% | 17,233,281 |
| 2020-09-02 | 2020-08-31 | 6.300 | 2,570,306 | +58,800 | 0.42% | 16,192,928 |
| 2020-09-01 | 2020-08-28 | 6.200 | 2,511,506 | +48,500 | 0.41% | 15,571,337 |
| 2020-08-31 | 2020-08-27 | 6.600 | 2,463,006 | +500 | 0.40% | 16,255,840 |
| 2020-08-28 | 2020-08-26 | 6.900 | 2,462,506 | -12,300 | 0.40% | 16,991,291 |
| 2020-08-27 | 2020-08-25 | 7.000 | 2,474,806 | +14,500 | 0.40% | 17,323,642 |
| 2020-08-26 | 2020-08-24 | 7.500 | 2,460,306 | +4,400 | 0.40% | 18,452,295 |
| 2020-08-25 | 2020-08-21 | 7.800 | 2,455,906 | +600 | 0.40% | 19,156,067 |
| 2020-08-24 | 2020-08-20 | 7.700 | 2,455,306 | +8,000 | 0.40% | 18,905,856 |
| 2020-08-21 | 2020-08-19 | 8.100 | 2,447,306 | -3,400 | 0.40% | 19,823,179 |
| 2020-08-20 | 2020-08-18 | 8.500 | 2,450,706 | -82,500 | 0.40% | 20,831,001 |
| 2020-08-19 | 2020-08-17 | 8.400 | 2,533,206 | +34,400 | 0.41% | 21,278,930 |
| 2020-08-18 | 2020-08-14 | 7.900 | 2,498,806 | -912,600 | 0.41% | 19,740,567 |
| 2020-08-17 | 2020-08-13 | 7.100 | 3,411,406 | +96,000 | 0.55% | 24,220,983 |
| 2020-08-14 | 2020-08-12 | 7.100 | 3,315,406 | -17,200 | 0.54% | 23,539,383 |
| 2020-08-13 | 2020-08-11 | 6.700 | 3,332,606 | -305,000 | 0.54% | 22,328,460 |
| 2020-08-12 | 2020-08-10 | 7.600 | 3,637,606 | -9,200 | 0.59% | 27,645,806 |
| 2020-08-11 | 2020-08-07 | 8.800 | 3,646,806 | +879,100 | 0.59% | 32,091,893 |
| 2020-08-10 | 2020-08-06 | 8.000 | 2,767,706 | -919,800 | 0.45% | 22,141,648 |
| 2020-08-07 | 2020-08-05 | 9.700 | 3,687,506 | -28,700 | 0.60% | 35,768,808 |
| 2020-08-06 | 2020-08-04 | 10.000 | 3,716,206 | +38,900 | 0.60% | 37,162,060 |
| 2020-08-05 | 2020-08-03 | 6.400 | 3,677,306 | -126,600 | 0.60% | 23,534,758 |
| 2020-08-04 | 2020-07-31 | 5.100 | 3,803,906 | -162,400 | 0.62% | 19,399,921 |
| 2020-08-03 | 2020-07-30 | 5.200 | 3,966,306 | +176,800 | 0.64% | 20,624,791 |
| 2020-07-31 | 2020-07-29 | 5.000 | 3,789,506 | +141,200 | 0.62% | 18,947,530 |
| 2020-07-30 | 2020-07-28 | 4.800 | 3,648,306 | -258,300 | 0.59% | 17,511,869 |
| 2020-07-29 | 2020-07-27 | 4.150 | 3,906,606 | +32,500 | 0.63% | 16,212,415 |
| 2020-07-28 | 2020-07-24 | 3.500 | 3,874,106 | +115,300 | 0.63% | 13,559,371 |
| 2020-07-27 | 2020-07-23 | 3.750 | 3,758,806 | +4,800 | 0.61% | 14,095,522 |
| 2020-07-23 | 2020-07-21 | 3.900 | 3,754,006 | +26,500 | 0.61% | 14,640,623 |
| 2020-07-22 | 2020-07-20 | 3.600 | 3,727,506 | +6,500 | 0.61% | 13,419,022 |
| 2020-07-21 | 2020-07-17 | 3.600 | 3,721,006 | +125,600 | 0.60% | 13,395,622 |
| 2020-07-20 | 2020-07-16 | 3.350 | 3,595,406 | +63,600 | 0.58% | 12,044,610 |
| 2020-07-17 | 2020-07-15 | 4.000 | 3,531,806 | +227,500 | 0.57% | 14,127,224 |
| 2020-07-16 | 2020-07-14 | 4.250 | 3,304,306 | +248,100 | 0.54% | 14,043,300 |
| 2020-07-15 | 2020-07-13 | 4.000 | 3,056,206 | +203,000 | 0.50% | 12,224,824 |
| 2020-07-14 | 2020-07-10 | 3.600 | 2,853,206 | -132,700 | 0.46% | 10,271,542 |
| 2020-07-13 | 2020-07-09 | 2.800 | 2,985,906 | -102,700 | 0.48% | 8,360,537 |
| 2020-07-08 | 2020-07-06 | 2.650 | 3,088,606 | +110,200 | 0.50% | 8,184,806 |
| 2020-07-07 | 2020-07-03 | 2.600 | 2,978,406 | -1,100 | 0.48% | 7,743,856 |
| 2020-07-02 | 2020-06-29 | 2.550 | 2,979,506 | -18,900 | 0.48% | 7,597,740 |
| 2020-06-30 | 2020-06-26 | 2.850 | 2,998,406 | -900 | 0.49% | 8,545,457 |
| 2020-06-29 | 2020-06-24 | 2.850 | 2,999,306 | -13,200 | 0.49% | 8,548,022 |
| 2020-06-23 | 2020-06-19 | 2.800 | 3,012,506 | -14,000 | 0.49% | 8,435,017 |
| 2020-06-19 | 2020-06-17 | 2.850 | 3,026,506 | -1,200 | 0.49% | 8,625,542 |
| 2020-06-18 | 2020-06-16 | 2.900 | 3,027,706 | -3,000 | 0.49% | 8,780,347 |
| 2020-06-17 | 2020-06-15 | 2.700 | 3,030,706 | +17,000 | 0.49% | 8,182,906 |
| 2020-06-12 | 2020-06-10 | 2.460 | 3,013,706 | +20,000 | 0.49% | 7,413,717 |
| 2020-06-11 | 2020-06-09 | 2.460 | 2,993,706 | +10,000 | 0.49% | 7,364,517 |
| 2020-06-09 | 2020-06-05 | 2.390 | 2,983,706 | -1,700 | 0.48% | 7,131,057 |
| 2020-06-08 | 2020-06-04 | 2.440 | 2,985,406 | +10,000 | 0.48% | 7,284,391 |
| 2020-06-02 | 2020-05-29 | 2.450 | 2,975,406 | +45,100 | 0.48% | 7,289,745 |
| 2020-06-01 | 2020-05-28 | 2.420 | 2,930,306 | +3,000 | 0.48% | 7,091,341 |
| 2020-05-29 | 2020-05-27 | 2.500 | 2,927,306 | +1,000 | 0.48% | 7,318,265 |
| 2020-05-28 | 2020-05-26 | 2.550 | 2,926,306 | +4,900 | 0.48% | 7,462,080 |
| 2020-05-27 | 2020-05-25 | 2.420 | 2,921,406 | -7,500 | 0.47% | 7,069,803 |
| 2020-05-26 | 2020-05-22 | 2.430 | 2,928,906 | +80,000 | 0.48% | 7,117,242 |
| 2020-05-25 | 2020-05-21 | 2.600 | 2,848,906 | +1,000 | 0.46% | 7,407,156 |
| 2020-05-22 | 2020-05-20 | 2.600 | 2,847,906 | +1,000 | 0.46% | 7,404,556 |
| 2020-05-21 | 2020-05-19 | 2.650 | 2,846,906 | +100,000 | 0.46% | 7,544,301 |
| 2020-05-20 | 2020-05-18 | 2.600 | 2,746,906 | +7,200 | 0.45% | 7,141,956 |
| 2020-05-19 | 2020-05-15 | 2.750 | 2,739,706 | -25,400 | 0.44% | 7,534,192 |
| 2020-05-18 | 2020-05-14 | 2.850 | 2,765,106 | -205,800 | 0.45% | 7,880,552 |
| 2020-05-15 | 2020-05-13 | 2.900 | 2,970,906 | +30,900 | 0.48% | 8,615,627 |
| 2020-05-14 | 2020-05-12 | 3.000 | 2,940,006 | -58,300 | 0.48% | 8,820,018 |
| 2020-05-13 | 2020-05-11 | 2.850 | 2,998,306 | -26,100 | 0.49% | 8,545,172 |
| 2020-05-11 | 2020-05-07 | 2.550 | 3,024,406 | -1,400 | 0.49% | 7,712,235 |
| 2020-05-08 | 2020-05-06 | 2.490 | 3,025,806 | +26,400 | 0.49% | 7,534,257 |
| 2020-05-04 | 2020-04-28 | 2.370 | 2,999,406 | +14,600 | 0.49% | 7,108,592 |
| 2020-04-28 | 2020-04-24 | 2.380 | 2,984,806 | +3,600 | 0.48% | 7,103,838 |
| 2020-04-27 | 2020-04-23 | 2.370 | 2,981,206 | +400 | 0.48% | 7,065,458 |
| 2020-04-24 | 2020-04-22 | 2.380 | 2,980,806 | -200 | 0.48% | 7,094,318 |
| 2020-04-16 | 2020-04-14 | 2.350 | 2,981,006 | +53,800 | 0.48% | 7,005,364 |
| 2020-04-09 | 2020-04-07 | 2.360 | 2,927,206 | +28,200 | 0.48% | 6,908,206 |
| 2020-04-06 | 2020-04-02 | 2.460 | 2,899,006 | -22,600 | 0.47% | 7,131,555 |
| 2020-04-01 | 2020-03-30 | 2.450 | 2,921,606 | +81,100 | 0.47% | 7,157,935 |
| 2020-03-30 | 2020-03-26 | 2.390 | 2,840,506 | +1,900 | 0.46% | 6,788,809 |
| 2020-03-24 | 2020-03-20 | 2.350 | 2,838,606 | +47,500 | 0.46% | 6,670,724 |
| 2020-03-19 | 2020-03-17 | 2.460 | 2,791,106 | -3,100 | 0.45% | 6,866,121 |
| 2020-03-16 | 2020-03-12 | 2.550 | 2,794,206 | -4,000 | 0.45% | 7,125,225 |
| 2020-03-13 | 2020-03-11 | 2.800 | 2,798,206 | -8,000 | 0.45% | 7,834,977 |
| 2020-03-12 | 2020-03-10 | 2.800 | 2,806,206 | -1,000 | 0.46% | 7,857,377 |
| 2020-03-11 | 2020-03-09 | 2.800 | 2,807,206 | +8,500 | 0.46% | 7,860,177 |
| 2020-03-10 | 2020-03-06 | 3.150 | 2,798,706 | -59,500 | 0.45% | 8,815,924 |
| 2020-03-09 | 2020-03-05 | 3.350 | 2,858,206 | +42,800 | 0.46% | 9,574,990 |
| 2020-03-05 | 2020-03-03 | 2.750 | 2,815,406 | +500 | 0.46% | 7,742,366 |
| 2020-03-03 | 2020-02-28 | 2.390 | 2,814,906 | -8,800 | 0.46% | 6,727,625 |
| 2020-03-02 | 2020-02-27 | 2.380 | 2,823,706 | +15,000 | 0.46% | 6,720,420 |
| 2020-02-27 | 2020-02-25 | 2.390 | 2,808,706 | -8,800 | 0.46% | 6,712,807 |
| 2020-02-26 | 2020-02-24 | 2.410 | 2,817,506 | +500 | 0.46% | 6,790,189 |
| 2020-02-21 | 2020-02-19 | 2.460 | 2,817,006 | +21,000 | 0.46% | 6,929,835 |
| 2020-02-19 | 2020-02-17 | 2.470 | 2,796,006 | +25,700 | 0.45% | 6,906,135 |
| 2020-02-18 | 2020-02-14 | 2.480 | 2,770,306 | -50,000 | 0.45% | 6,870,359 |
| 2020-02-14 | 2020-02-12 | 2.550 | 2,820,306 | +10,500 | 0.46% | 7,191,780 |
| 2020-02-10 | 2020-02-06 | 2.370 | 2,809,806 | +3,000 | 0.46% | 6,659,240 |
| 2020-02-07 | 2020-02-05 | 2.250 | 2,806,806 | +4,000 | 0.46% | 6,315,314 |
| 2020-02-06 | 2020-02-04 | 2.260 | 2,802,806 | +5,000 | 0.46% | 6,334,342 |
| 2020-02-05 | 2020-02-03 | 2.240 | 2,797,806 | +4,000 | 0.45% | 6,267,085 |
| 2020-02-04 | 2020-01-31 | 2.360 | 2,793,806 | +300 | 0.45% | 6,593,382 |
| 2020-02-03 | 2020-01-30 | 2.380 | 2,793,506 | -58,200 | 0.45% | 6,648,544 |
| 2020-01-30 | 2020-01-24 | 2.700 | 2,851,706 | +14,000 | 0.46% | 7,699,606 |
| 2020-01-16 | 2020-01-14 | 2.800 | 2,837,706 | -65,800 | 0.46% | 7,945,577 |
| 2020-01-15 | 2020-01-13 | 2.800 | 2,903,506 | -1,800 | 0.47% | 8,129,817 |
| 2020-01-14 | 2020-01-10 | 2.850 | 2,905,306 | -1,800 | 0.47% | 8,280,122 |
| 2020-01-10 | 2020-01-08 | 2.750 | 2,907,106 | -74,200 | 0.47% | 7,994,542 |
| 2020-01-08 | 2020-01-06 | 2.700 | 2,981,306 | +27,800 | 0.48% | 8,049,526 |
| 2020-01-06 | 2020-01-02 | 2.850 | 2,953,506 | -37,000 | 0.48% | 8,417,492 |
| 2020-01-03 | 2019-12-31 | 2.850 | 2,990,506 | +40,000 | 0.49% | 8,522,942 |
| 2020-01-02 | 2019-12-27 | 2.800 | 2,950,506 | +800 | 0.48% | 8,261,417 |
| 2019-12-30 | 2019-12-24 | 2.850 | 2,949,706 | +22,000 | 0.48% | 8,406,662 |
| 2019-12-19 | 2019-12-17 | 3.100 | 2,927,706 | -2,800 | 0.48% | 9,075,889 |
| 2019-12-13 | 2019-12-11 | 3.300 | 2,930,506 | -7,000 | 0.48% | 9,670,670 |
| 2019-12-10 | 2019-12-06 | 3.100 | 2,937,506 | +10,000 | 0.48% | 9,106,269 |
| 2019-12-09 | 2019-12-05 | 3.000 | 2,927,506 | -2,000 | 0.48% | 8,782,518 |
| 2019-12-06 | 2019-12-04 | 3.150 | 2,929,506 | -21,600 | 0.48% | 9,227,944 |
| 2019-12-05 | 2019-12-03 | 3.500 | 2,951,106 | +40,900 | 0.48% | 10,328,871 |
| 2019-12-03 | 2019-11-29 | 2.850 | 2,910,206 | -9,000 | 0.47% | 8,294,087 |
| 2019-12-02 | 2019-11-28 | 2.900 | 2,919,206 | +26,000 | 0.47% | 8,465,697 |
| 2019-11-29 | 2019-11-27 | 3.150 | 2,893,206 | -7,500 | 0.47% | 9,113,599 |
| 2019-11-28 | 2019-11-26 | 3.000 | 2,900,706 | +5,000 | 0.47% | 8,702,118 |
| 2019-11-26 | 2019-11-22 | 3.400 | 2,895,706 | -1,000 | 0.47% | 9,845,400 |
| 2019-11-25 | 2019-11-21 | 3.400 | 2,896,706 | -158,700 | 0.47% | 9,848,800 |
| 2019-11-21 | 2019-11-19 | 3.450 | 3,055,406 | -13,000 | 0.50% | 10,541,151 |
| 2019-11-18 | 2019-11-14 | 3.450 | 3,068,406 | -6,400 | 0.50% | 10,586,001 |
| 2019-11-13 | 2019-11-11 | 3.550 | 3,074,806 | -500 | 0.50% | 10,915,561 |
| 2019-11-08 | 2019-11-06 | 3.550 | 3,075,306 | -200 | 0.50% | 10,917,336 |
| 2019-11-05 | 2019-11-01 | 3.500 | 3,075,506 | -1,400 | 0.50% | 10,764,271 |
| 2019-10-22 | 2019-10-18 | 3.650 | 3,076,906 | +4,000 | 0.50% | 11,230,707 |
| 2019-10-21 | 2019-10-17 | 3.600 | 3,072,906 | +96,500 | 0.50% | 11,062,462 |
| 2019-10-15 | 2019-10-11 | 3.550 | 2,976,406 | +600 | 0.48% | 10,566,241 |
| 2019-10-10 | 2019-10-08 | 3.550 | 2,975,806 | -1,400 | 0.48% | 10,564,111 |
| 2019-09-27 | 2019-09-25 | 3.500 | 2,977,206 | +10,900 | 0.48% | 10,420,221 |
| 2019-09-26 | 2019-09-24 | 3.500 | 2,966,306 | +2,700 | 0.48% | 10,382,071 |
| 2019-09-25 | 2019-09-23 | 3.550 | 2,963,606 | +10,000 | 0.48% | 10,520,801 |
| 2019-09-23 | 2019-09-19 | 3.850 | 2,953,606 | -5,400 | 0.48% | 11,371,383 |
| 2019-09-20 | 2019-09-18 | 3.900 | 2,959,006 | -3,000 | 0.48% | 11,540,123 |
| 2019-09-19 | 2019-09-17 | 4.000 | 2,962,006 | +26,800 | 0.48% | 11,848,024 |
| 2019-09-18 | 2019-09-16 | 3.900 | 2,935,206 | -4,400 | 0.48% | 11,447,303 |
| 2019-09-17 | 2019-09-13 | 4.100 | 2,939,606 | -5,600 | 0.48% | 12,052,385 |
| 2019-09-11 | 2019-09-09 | 4.250 | 2,945,206 | +3,900 | 0.48% | 12,517,126 |
| 2019-09-10 | 2019-09-06 | 4.450 | 2,941,306 | -34,100 | 0.48% | 13,088,812 |
| 2019-09-09 | 2019-09-05 | 4.500 | 2,975,406 | -10,000 | 0.48% | 13,389,327 |
| 2019-09-06 | 2019-09-04 | 4.500 | 2,985,406 | -20,300 | 0.48% | 13,434,327 |
| 2019-09-02 | 2019-08-29 | 4.250 | 3,005,706 | +1,200 | 0.49% | 12,774,250 |
| 2019-08-30 | 2019-08-28 | 4.300 | 3,004,506 | -800 | 0.49% | 12,919,376 |
| 2019-08-28 | 2019-08-26 | 4.400 | 3,005,306 | +1,800 | 0.49% | 13,223,346 |
| 2019-08-27 | 2019-08-23 | 4.450 | 3,003,506 | +700 | 0.49% | 13,365,602 |
| 2019-08-23 | 2019-08-21 | 4.450 | 3,002,806 | -3,000 | 0.49% | 13,362,487 |
| 2019-08-22 | 2019-08-20 | 4.400 | 3,005,806 | -25,000 | 0.49% | 13,225,546 |
| 2019-08-21 | 2019-08-19 | 4.200 | 3,030,806 | +1,000 | 0.49% | 12,729,385 |
| 2019-08-15 | 2019-08-13 | 4.100 | 3,029,806 | +10,000 | 0.49% | 12,422,205 |
| 2019-08-13 | 2019-08-09 | 4.150 | 3,019,806 | +30,800 | 0.49% | 12,532,195 |
| 2019-08-08 | 2019-08-06 | 4.050 | 2,989,006 | -7,000 | 0.49% | 12,105,474 |
| 2019-08-07 | 2019-08-05 | 4.350 | 2,996,006 | +10,000 | 0.49% | 13,032,626 |
| 2019-08-06 | 2019-08-02 | 4.400 | 2,986,006 | +3,000 | 0.48% | 13,138,426 |
| 2019-08-05 | 2019-08-01 | 4.500 | 2,983,006 | +26,600 | 0.48% | 13,423,527 |
| 2019-08-02 | 2019-07-31 | 4.500 | 2,956,406 | +12,000 | 0.48% | 13,303,827 |
| 2019-08-01 | 2019-07-30 | 4.600 | 2,944,406 | -28,400 | 0.48% | 13,544,268 |
| 2019-07-31 | 2019-07-29 | 4.600 | 2,972,806 | -54,100 | 0.48% | 13,674,908 |
| 2019-07-29 | 2019-07-25 | 4.650 | 3,026,906 | -17,000 | 0.49% | 14,075,113 |
| 2019-07-26 | 2019-07-24 | 4.600 | 3,043,906 | -30,900 | 0.49% | 14,001,968 |
| 2019-07-24 | 2019-07-22 | 4.600 | 3,074,806 | +18,300 | 0.50% | 14,144,108 |
| 2019-07-22 | 2019-07-18 | 4.700 | 3,056,506 | -200 | 0.50% | 14,365,578 |
| 2019-07-18 | 2019-07-16 | 4.650 | 3,056,706 | +200 | 0.50% | 14,213,683 |
| 2019-07-15 | 2019-07-11 | 4.700 | 3,056,506 | +600 | 0.50% | 14,365,578 |
| 2019-07-12 | 2019-07-10 | 4.750 | 3,055,906 | -1,000 | 0.50% | 14,515,554 |
| 2019-07-10 | 2019-07-08 | 4.650 | 3,056,906 | -300 | 0.50% | 14,214,613 |
| 2019-07-09 | 2019-07-05 | 4.750 | 3,057,206 | -3,500 | 0.50% | 14,521,728 |
| 2019-07-04 | 2019-07-02 | 4.800 | 3,060,706 | -400 | 0.50% | 14,691,389 |
| 2019-07-02 | 2019-06-27 | 4.700 | 3,061,106 | -6,000 | 0.50% | 14,387,198 |
| 2019-06-28 | 2019-06-26 | 4.550 | 3,067,106 | -2,900 | 0.50% | 13,955,332 |
| 2019-06-25 | 2019-06-21 | 4.500 | 3,070,006 | +9,000 | 0.50% | 13,815,027 |
| 2019-06-24 | 2019-06-20 | 4.800 | 3,061,006 | -4,000 | 0.50% | 14,692,829 |
| 2019-06-19 | 2019-06-17 | 4.500 | 3,065,006 | +10,000 | 0.50% | 13,792,527 |
| 2019-06-18 | 2019-06-14 | 4.600 | 3,055,006 | +9,000 | 0.50% | 14,053,028 |
| 2019-06-11 | 2019-06-06 | 4.700 | 3,046,006 | +2,100 | 0.49% | 14,316,228 |
| 2019-06-10 | 2019-06-05 | 4.950 | 3,043,906 | -4,000 | 0.49% | 15,067,335 |
| 2019-06-05 | 2019-06-03 | 4.750 | 3,047,906 | +10,000 | 0.50% | 14,477,554 |
| 2019-06-04 | 2019-05-31 | 4.850 | 3,037,906 | +5,000 | 0.49% | 14,733,844 |
| 2019-06-03 | 2019-05-30 | 4.900 | 3,032,906 | +2,800 | 0.49% | 14,861,239 |
| 2019-05-31 | 2019-05-29 | 5.100 | 3,030,106 | +12,800 | 0.49% | 15,453,541 |
| 2019-05-30 | 2019-05-28 | 4.900 | 3,017,306 | +20,500 | 0.49% | 14,784,799 |
| 2019-05-28 | 2019-05-24 | 5.000 | 2,996,806 | -3,000 | 0.49% | 14,984,030 |
| 2019-05-24 | 2019-05-22 | 5.300 | 2,999,806 | +600 | 0.49% | 15,898,972 |
| 2019-05-22 | 2019-05-20 | 4.950 | 2,999,206 | +1,000 | 0.49% | 14,846,070 |
| 2019-05-21 | 2019-05-17 | 5.200 | 2,998,206 | +13,000 | 0.49% | 15,590,671 |
| 2019-05-17 | 2019-05-15 | 5.200 | 2,985,206 | -900 | 0.48% | 15,523,071 |
| 2019-05-16 | 2019-05-14 | 5.200 | 2,986,106 | +12,000 | 0.48% | 15,527,751 |
| 2019-05-15 | 2019-05-10 | 5.600 | 2,974,106 | +8,800 | 0.48% | 16,654,994 |
| 2019-05-14 | 2019-05-09 | 5.300 | 2,965,306 | +54,000 | 0.48% | 15,716,122 |
| 2019-05-08 | 2019-05-06 | 5.800 | 2,911,306 | -18,500 | 0.47% | 16,885,575 |
| 2019-05-07 | 2019-05-03 | 6.400 | 2,929,806 | +2,800 | 0.48% | 18,750,758 |
| 2019-05-06 | 2019-05-02 | 6.100 | 2,927,006 | +2,000 | 0.48% | 17,854,737 |
| 2019-05-02 | 2019-04-29 | 6.600 | 2,925,006 | -3,500 | 0.48% | 19,305,040 |
| 2019-04-29 | 2019-04-25 | 6.400 | 2,928,506 | +2,000 | 0.48% | 18,742,438 |
| 2019-04-18 | 2019-04-16 | 7.200 | 2,926,506 | +9,600 | 0.48% | 21,070,843 |
| 2019-04-16 | 2019-04-12 | 7.300 | 2,916,906 | +2,900 | 0.47% | 21,293,414 |
| 2019-04-15 | 2019-04-11 | 7.200 | 2,914,006 | +10,000 | 0.47% | 20,980,843 |
| 2019-04-12 | 2019-04-10 | 7.100 | 2,904,006 | -5,000 | 0.47% | 20,618,443 |
| 2019-04-11 | 2019-04-09 | 7.100 | 2,909,006 | -1,600 | 0.47% | 20,653,943 |
| 2019-04-10 | 2019-04-08 | 7.000 | 2,910,606 | -1,000 | 0.47% | 20,374,242 |
| 2019-04-09 | 2019-04-04 | 7.500 | 2,911,606 | -400 | 0.47% | 21,837,045 |
| 2019-04-08 | 2019-04-03 | 6.500 | 2,912,006 | -7,700 | 0.47% | 18,928,039 |
| 2019-04-04 | 2019-04-02 | 6.300 | 2,919,706 | +7,300 | 0.47% | 18,394,148 |
| 2019-04-03 | 2019-04-01 | 6.300 | 2,912,406 | +14,100 | 0.47% | 18,348,158 |
| 2019-04-02 | 2019-03-29 | 6.500 | 2,898,306 | -17,000 | 0.47% | 18,838,989 |
| 2019-04-01 | 2019-03-28 | 5.900 | 2,915,306 | +2,000 | 0.47% | 17,200,305 |
| 2019-03-27 | 2019-03-25 | 6.300 | 2,913,306 | -20,000 | 0.47% | 18,353,828 |
| 2019-03-26 | 2019-03-22 | 6.500 | 2,933,306 | +13,000 | 0.48% | 19,066,489 |
| 2019-03-22 | 2019-03-20 | 6.600 | 2,920,306 | +4,000 | 0.47% | 19,274,020 |
| 2019-03-20 | 2019-03-18 | 6.800 | 2,916,306 | -3,200 | 0.47% | 19,830,881 |
| 2019-03-18 | 2019-03-14 | 6.600 | 2,919,506 | -4,000 | 0.47% | 19,268,740 |
| 2019-03-15 | 2019-03-13 | 7.000 | 2,923,506 | +800 | 0.47% | 20,464,542 |
| 2019-03-14 | 2019-03-12 | 7.200 | 2,922,706 | -1,200 | 0.47% | 21,043,483 |
| 2019-03-13 | 2019-03-11 | 7.200 | 2,923,906 | +3,000 | 0.47% | 21,052,123 |
| 2019-03-12 | 2019-03-08 | 7.100 | 2,920,906 | +3,000 | 0.47% | 20,738,433 |
| 2019-03-11 | 2019-03-07 | 7.500 | 2,917,906 | -2,000 | 0.47% | 21,884,295 |
| 2019-03-08 | 2019-03-06 | 7.800 | 2,919,906 | +2,300 | 0.47% | 22,775,267 |
| 2019-03-07 | 2019-03-05 | 7.800 | 2,917,606 | -11,400 | 0.47% | 22,757,327 |
| 2019-03-06 | 2019-03-04 | 7.700 | 2,929,006 | +6,200 | 0.48% | 22,553,346 |
| 2019-03-05 | 2019-03-01 | 7.600 | 2,922,806 | +16,800 | 0.47% | 22,213,326 |
| 2019-03-04 | 2019-02-28 | 7.900 | 2,906,006 | -8,300 | 0.47% | 22,957,447 |
| 2019-03-01 | 2019-02-27 | 7.900 | 2,914,306 | -8,900 | 0.47% | 23,023,017 |
| 2019-02-28 | 2019-02-26 | 7.900 | 2,923,206 | -40,300 | 0.47% | 23,093,327 |
| 2019-02-27 | 2019-02-25 | 7.300 | 2,963,506 | +4,800 | 0.48% | 21,633,594 |
| 2019-02-26 | 2019-02-22 | 6.300 | 2,958,706 | -8,500 | 0.48% | 18,639,848 |
| 2019-02-25 | 2019-02-21 | 5.800 | 2,967,206 | +12,000 | 0.48% | 17,209,795 |
| 2019-02-22 | 2019-02-20 | 6.000 | 2,955,206 | -3,200 | 0.48% | 17,731,236 |
| 2019-02-21 | 2019-02-19 | 6.100 | 2,958,406 | +13,000 | 0.48% | 18,046,277 |
| 2019-02-20 | 2019-02-18 | 6.200 | 2,945,406 | +10,100 | 0.48% | 18,261,517 |
| 2019-02-19 | 2019-02-15 | 5.800 | 2,935,306 | -11,000 | 0.48% | 17,024,775 |
| 2019-02-15 | 2019-02-13 | 5.900 | 2,946,306 | +7,000 | 0.48% | 17,383,205 |
| 2019-02-14 | 2019-02-12 | 5.500 | 2,939,306 | +100 | 0.48% | 16,166,183 |
| 2019-02-13 | 2019-02-11 | 5.800 | 2,939,206 | -46,800 | 0.48% | 17,047,395 |
| 2019-02-12 | 2019-02-08 | 5.100 | 2,986,006 | +3,000 | 0.48% | 15,228,631 |
| 2019-02-11 | 2019-02-04 | 5.300 | 2,983,006 | -10,000 | 0.48% | 15,809,932 |
| 2019-01-31 | 2019-01-29 | 5.300 | 2,993,006 | +17,000 | 0.49% | 15,862,932 |
| 2019-01-29 | 2019-01-25 | 5.500 | 2,976,006 | +800 | 0.48% | 16,368,033 |
| 2019-01-25 | 2019-01-23 | 5.500 | 2,975,206 | +15,000 | 0.48% | 16,363,633 |
| 2019-01-21 | 2019-01-17 | 5.900 | 2,960,206 | -5,000 | 0.48% | 17,465,215 |
| 2019-01-18 | 2019-01-16 | 6.100 | 2,965,206 | -4,000 | 0.48% | 18,087,757 |
| 2019-01-11 | 2019-01-09 | 5.300 | 2,969,206 | -9,200 | 0.48% | 15,736,792 |
| 2019-01-09 | 2019-01-07 | 5.300 | 2,978,406 | -22,700 | 0.48% | 15,785,552 |
| 2019-01-08 | 2019-01-04 | 5.200 | 3,001,106 | +31,900 | 0.49% | 15,605,751 |
| 2019-01-04 | 2019-01-02 | 5.400 | 2,969,206 | +2,000 | 0.48% | 16,033,712 |
| 2019-01-03 | 2018-12-31 | 5.000 | 2,967,206 | +9,200 | 0.48% | 14,836,030 |
| 2019-01-02 | 2018-12-27 | 5.200 | 2,958,006 | +25,000 | 0.48% | 15,381,631 |
| 2018-12-21 | 2018-12-19 | 5.800 | 2,933,006 | +2,000 | 0.48% | 17,011,435 |
| 2018-12-20 | 2018-12-18 | 5.800 | 2,931,006 | -3,000 | 0.48% | 16,999,835 |
| 2018-12-18 | 2018-12-14 | 5.900 | 2,934,006 | +1,700 | 0.48% | 17,310,635 |
| 2018-12-13 | 2018-12-11 | 5.900 | 2,932,306 | +3,000 | 0.48% | 17,300,605 |
| 2018-12-11 | 2018-12-07 | 6.200 | 2,929,306 | -10,000 | 0.48% | 18,161,697 |
| 2018-12-10 | 2018-12-06 | 6.100 | 2,939,306 | +3,000 | 0.48% | 17,929,767 |
| 2018-12-07 | 2018-12-05 | 6.200 | 2,936,306 | +30,600 | 0.48% | 18,205,097 |
| 2018-12-06 | 2018-12-04 | 6.400 | 2,905,706 | +18,600 | 0.47% | 18,596,518 |
| 2018-12-05 | 2018-12-03 | 6.400 | 2,887,106 | +8,000 | 0.47% | 18,477,478 |
| 2018-11-30 | 2018-11-28 | 6.400 | 2,879,106 | -40,000 | 0.47% | 18,426,278 |
| 2018-11-26 | 2018-11-22 | 6.500 | 2,919,106 | +3,000 | 0.47% | 18,974,189 |
| 2018-11-22 | 2018-11-20 | 6.800 | 2,916,106 | -1,200 | 0.47% | 19,829,521 |
| 2018-11-21 | 2018-11-19 | 6.800 | 2,917,306 | -2,800 | 0.47% | 19,837,681 |
| 2018-11-19 | 2018-11-15 | 6.600 | 2,920,106 | -8,000 | 0.47% | 19,272,700 |
| 2018-11-16 | 2018-11-14 | 6.600 | 2,928,106 | +9,500 | 0.48% | 19,325,500 |
| 2018-11-15 | 2018-11-13 | 6.700 | 2,918,606 | -10,100 | 0.47% | 19,554,660 |
| 2018-11-14 | 2018-11-12 | 6.700 | 2,928,706 | -1,400 | 0.48% | 19,622,330 |
| 2018-11-12 | 2018-11-08 | 6.700 | 2,930,106 | -500 | 0.48% | 19,631,710 |
| 2018-11-09 | 2018-11-07 | 6.300 | 2,930,606 | +10,000 | 0.48% | 18,462,818 |
| 2018-11-08 | 2018-11-06 | 6.900 | 2,920,606 | -13,400 | 0.47% | 20,152,181 |
| 2018-11-07 | 2018-11-05 | 6.500 | 2,934,006 | -10,300 | 0.48% | 19,071,039 |
| 2018-11-06 | 2018-11-02 | 5.600 | 2,944,306 | -39,200 | 0.48% | 16,488,114 |
| 2018-11-05 | 2018-11-01 | 5.600 | 2,983,506 | -3,000 | 0.48% | 16,707,634 |
| 2018-11-01 | 2018-10-30 | 5.000 | 2,986,506 | -60,000 | 0.49% | 14,932,530 |
| 2018-10-31 | 2018-10-29 | 5.400 | 3,046,506 | +4,000 | 0.49% | 16,451,132 |
| 2018-10-30 | 2018-10-26 | 5.300 | 3,042,506 | -12,500 | 0.49% | 16,125,282 |
| 2018-10-29 | 2018-10-25 | 5.500 | 3,055,006 | +11,000 | 0.50% | 16,802,533 |
| 2018-10-26 | 2018-10-24 | 5.700 | 3,044,006 | +12,000 | 0.49% | 17,350,834 |
| 2018-10-24 | 2018-10-22 | 5.700 | 3,032,006 | -4,000 | 0.49% | 17,282,434 |
| 2018-10-23 | 2018-10-19 | 5.300 | 3,036,006 | +6,700 | 0.49% | 16,090,832 |
| 2018-10-22 | 2018-10-18 | 5.500 | 3,029,306 | +7,300 | 0.49% | 16,661,183 |
| 2018-10-18 | 2018-10-15 | 5.600 | 3,022,006 | +44,000 | 0.49% | 16,923,234 |
| 2018-10-16 | 2018-10-12 | 5.700 | 2,978,006 | +1,100 | 0.48% | 16,974,634 |
| 2018-10-15 | 2018-10-11 | 5.900 | 2,976,906 | -30,000 | 0.48% | 17,563,745 |
| 2018-10-12 | 2018-10-10 | 6.500 | 3,006,906 | +1,200 | 0.49% | 19,544,889 |
| 2018-10-08 | 2018-10-04 | 6.500 | 3,005,706 | +10,000 | 0.49% | 19,537,089 |
| 2018-10-04 | 2018-10-02 | 6.600 | 2,995,706 | +8,000 | 0.49% | 19,771,660 |
| 2018-10-03 | 2018-09-28 | 6.700 | 2,987,706 | +1,000 | 0.49% | 20,017,630 |
| 2018-09-28 | 2018-09-26 | 6.700 | 2,986,706 | -6,000 | 0.49% | 20,010,930 |
| 2018-09-27 | 2018-09-24 | 6.600 | 2,992,706 | +2,000 | 0.49% | 19,751,860 |
| 2018-09-26 | 2018-09-21 | 6.900 | 2,990,706 | +5,000 | 0.49% | 20,635,871 |
| 2018-09-24 | 2018-09-20 | 7.200 | 2,985,706 | -52,000 | 0.48% | 21,497,083 |
| 2018-09-20 | 2018-09-18 | 6.800 | 3,037,706 | -3,000 | 0.49% | 20,656,401 |
| 2018-09-18 | 2018-09-14 | 7.000 | 3,040,706 | +700 | 0.49% | 21,284,942 |
| 2018-09-17 | 2018-09-13 | 6.800 | 3,040,006 | +7,000 | 0.49% | 20,672,041 |
| 2018-09-10 | 2018-09-06 | 6.600 | 3,033,006 | +2,000 | 0.49% | 20,017,840 |
| 2018-09-07 | 2018-09-05 | 6.800 | 3,031,006 | +1,800 | 0.49% | 20,610,841 |
| 2018-09-06 | 2018-09-04 | 7.000 | 3,029,206 | +18,900 | 0.49% | 21,204,442 |
| 2018-09-04 | 2018-08-31 | 7.100 | 3,010,306 | +10,000 | 0.49% | 21,373,173 |
| 2018-09-03 | 2018-08-30 | 7.400 | 3,000,306 | +2,000 | 0.49% | 22,202,264 |
| 2018-08-31 | 2018-08-29 | 7.700 | 2,998,306 | -24,000 | 0.49% | 23,086,956 |
| 2018-08-30 | 2018-08-28 | 7.400 | 3,022,306 | +2,000 | 0.49% | 22,365,064 |
| 2018-08-29 | 2018-08-27 | 7.200 | 3,020,306 | +33,800 | 0.49% | 21,746,203 |
| 2018-08-28 | 2018-08-24 | 7.100 | 2,986,506 | -2,000 | 0.49% | 21,204,193 |
| 2018-08-27 | 2018-08-23 | 7.300 | 2,988,506 | -100 | 0.49% | 21,816,094 |
| 2018-08-23 | 2018-08-21 | 6.600 | 2,988,606 | -14,400 | 0.49% | 19,724,800 |
| 2018-08-21 | 2018-08-17 | 6.600 | 3,003,006 | -11,000 | 0.49% | 19,819,840 |
| 2018-08-20 | 2018-08-16 | 6.800 | 3,014,006 | -2,000 | 0.49% | 20,495,241 |
| 2018-08-17 | 2018-08-15 | 6.600 | 3,016,006 | -97,400 | 0.49% | 19,905,640 |
| 2018-08-16 | 2018-08-14 | 7.200 | 3,113,406 | -353,600 | 0.51% | 22,416,523 |
| 2018-08-15 | 2018-08-13 | 7.700 | 3,467,006 | -11,900 | 0.56% | 26,695,946 |
| 2018-08-14 | 2018-08-10 | 7.800 | 3,478,906 | +9,500 | 0.57% | 27,135,467 |
| 2018-08-13 | 2018-08-09 | 8.000 | 3,469,406 | -32,100 | 0.56% | 27,755,248 |
| 2018-08-09 | 2018-08-07 | 7.900 | 3,501,506 | +4,800 | 0.57% | 27,661,897 |
| 2018-08-08 | 2018-08-06 | 7.600 | 3,496,706 | +5,500 | 0.57% | 26,574,966 |
| 2018-08-07 | 2018-08-03 | 8.000 | 3,491,206 | +3,600 | 0.57% | 27,929,648 |
| 2018-08-06 | 2018-08-02 | 7.800 | 3,487,606 | -5,800 | 0.57% | 27,203,327 |
| 2018-08-03 | 2018-08-01 | 8.400 | 3,493,406 | +20,800 | 0.57% | 29,344,610 |
| 2018-08-02 | 2018-07-31 | 8.900 | 3,472,606 | +4,700 | 0.56% | 30,906,193 |
| 2018-08-01 | 2018-07-30 | 9.100 | 3,467,906 | +23,000 | 0.56% | 31,557,945 |
| 2018-07-31 | 2018-07-27 | 9.400 | 3,444,906 | -7,900 | 0.56% | 32,382,116 |
| 2018-07-30 | 2018-07-26 | 8.700 | 3,452,806 | +1,500 | 0.56% | 30,039,412 |
| 2018-07-27 | 2018-07-25 | 8.900 | 3,451,306 | +4,500 | 0.56% | 30,716,623 |
| 2018-07-26 | 2018-07-24 | 8.000 | 3,446,806 | +29,500 | 0.56% | 27,574,448 |
| 2018-07-25 | 2018-07-23 | 8.300 | 3,417,306 | +15,800 | 0.56% | 28,363,640 |
| 2018-07-24 | 2018-07-20 | 9.000 | 3,401,506 | -1,200 | 0.55% | 30,613,554 |
| 2018-07-23 | 2018-07-19 | 6.800 | 3,402,706 | +10,200 | 0.55% | 23,138,401 |
| 2018-07-20 | 2018-07-18 | 7.500 | 3,392,506 | -23,500 | 0.55% | 25,443,795 |
| 2018-07-19 | 2018-07-17 | 8.100 | 3,416,006 | +1,000 | 0.55% | 27,669,649 |
| 2018-07-18 | 2018-07-16 | 8.500 | 3,415,006 | +4,300 | 0.55% | 29,027,551 |
| 2018-07-17 | 2018-07-13 | 8.200 | 3,410,706 | +90,100 | 0.55% | 27,967,789 |
| 2018-07-16 | 2018-07-12 | 9.800 | 3,320,606 | +61,100 | 0.54% | 32,541,939 |
| 2018-07-13 | 2018-07-11 | 9.500 | 3,259,506 | +52,800 | 0.53% | 30,965,307 |
| 2018-07-12 | 2018-07-10 | 9.000 | 3,206,706 | -463,000 | 0.52% | 28,860,354 |
| 2018-07-11 | 2018-07-09 | 9.000 | 3,669,706 | -61,900 | 0.60% | 33,027,354 |
| 2018-07-10 | 2018-07-06 | 5.400 | 3,731,606 | -3,000 | 0.61% | 20,150,672 |
| 2018-07-09 | 2018-07-05 | 5.500 | 3,734,606 | +244,900 | 0.61% | 20,540,333 |
| 2018-07-06 | 2018-07-04 | 5.800 | 3,489,706 | +412,300 | 0.57% | 20,240,295 |
| 2018-07-05 | 2018-07-03 | 7.300 | 3,077,406 | +300 | 0.50% | 22,465,064 |
| 2018-07-04 | 2018-06-29 | 7.900 | 3,077,106 | -1,300 | 0.50% | 24,309,137 |
| 2018-07-03 | 2018-06-28 | 7.900 | 3,078,406 | +8,000 | 0.50% | 24,319,407 |
| 2018-06-28 | 2018-06-26 | 8.800 | 3,070,406 | +2,500 | 0.50% | 27,019,573 |
| 2018-06-27 | 2018-06-25 | 9.200 | 3,067,906 | +1,000 | 0.50% | 28,224,735 |
| 2018-06-26 | 2018-06-22 | 9.800 | 3,066,906 | +1,400 | 0.50% | 30,055,679 |
| 2018-06-25 | 2018-06-21 | 9.400 | 3,065,506 | +600 | 0.50% | 28,815,756 |
| 2018-06-22 | 2018-06-20 | 9.600 | 3,064,906 | -500 | 0.50% | 29,423,098 |
| 2018-06-21 | 2018-06-19 | 10.100 | 3,065,406 | +8,500 | 0.50% | 30,960,601 |
| 2018-06-20 | 2018-06-15 | 11.300 | 3,056,906 | -1,000 | 0.50% | 34,543,038 |
| 2018-06-15 | 2018-06-13 | 11.500 | 3,057,906 | +2,400 | 0.50% | 35,165,919 |
| 2018-06-14 | 2018-06-12 | 11.400 | 3,055,506 | +7,000 | 0.50% | 34,832,768 |
| 2018-06-12 | 2018-06-08 | 11.600 | 3,048,506 | +3,000 | 0.50% | 35,362,670 |
| 2018-06-08 | 2018-06-06 | 12.000 | 3,045,506 | +5,600 | 0.49% | 36,546,072 |
| 2018-06-07 | 2018-06-05 | 11.600 | 3,039,906 | +15,000 | 0.49% | 35,262,910 |
| 2018-06-05 | 2018-06-01 | 11.400 | 3,024,906 | +900 | 0.49% | 34,483,928 |
| 2018-06-04 | 2018-05-31 | 11.400 | 3,024,006 | +2,000 | 0.49% | 34,473,668 |
| 2018-06-01 | 2018-05-30 | 11.500 | 3,022,006 | +19,000 | 0.49% | 34,753,069 |
| 2018-05-31 | 2018-05-29 | 13.100 | 3,003,006 | +3,000 | 0.49% | 39,339,379 |
| 2018-05-29 | 2018-05-25 | 14.800 | 3,000,006 | -46,000 | 0.49% | 44,400,089 |
| 2018-05-28 | 2018-05-24 | 15.000 | 3,046,006 | -1,900 | 0.49% | 45,690,090 |
| 2018-05-24 | 2018-05-21 | 15.100 | 3,047,906 | +1,000 | 0.50% | 46,023,381 |
| 2018-05-21 | 2018-05-17 | 14.800 | 3,046,906 | +1,000 | 0.49% | 45,094,209 |
| 2018-05-18 | 2018-05-16 | 15.000 | 3,045,906 | +1,000 | 0.49% | 45,688,590 |
| 2018-05-17 | 2018-05-15 | 15.000 | 3,044,906 | +1,500 | 0.49% | 45,673,590 |
| 2018-05-16 | 2018-05-14 | 15.500 | 3,043,406 | -1,500 | 0.49% | 47,172,793 |
| 2018-05-15 | 2018-05-11 | 15.100 | 3,044,906 | -1,200 | 0.49% | 45,978,081 |
| 2018-05-14 | 2018-05-10 | 14.900 | 3,046,106 | +3,200 | 0.49% | 45,386,979 |
| 2018-05-11 | 2018-05-09 | 15.100 | 3,042,906 | +1,000 | 0.49% | 45,947,881 |
| 2018-05-10 | 2018-05-08 | 16.100 | 3,041,906 | -3,500 | 0.49% | 48,974,687 |
| 2018-05-08 | 2018-05-04 | 17.200 | 3,045,406 | -800 | 0.49% | 52,380,983 |
| 2018-05-07 | 2018-05-03 | 16.800 | 3,046,206 | +1,500 | 0.49% | 51,176,261 |
| 2018-05-04 | 2018-05-02 | 17.400 | 3,044,706 | -600 | 0.49% | 52,977,884 |
| 2018-05-02 | 2018-04-27 | 16.700 | 3,045,306 | -1,200 | 0.49% | 50,856,610 |
| 2018-04-27 | 2018-04-25 | 17.100 | 3,046,506 | +1,600 | 0.49% | 52,095,253 |
| 2018-04-25 | 2018-04-23 | 17.500 | 3,044,906 | +600 | 0.49% | 53,285,855 |
| 2018-04-23 | 2018-04-19 | 18.000 | 3,044,306 | +2,400 | 0.49% | 54,797,508 |
| 2018-04-19 | 2018-04-17 | 17.300 | 3,041,906 | -8,000 | 0.49% | 52,624,974 |
| 2018-04-18 | 2018-04-16 | 18.000 | 3,049,906 | -100 | 0.50% | 54,898,308 |
| 2018-04-17 | 2018-04-13 | 17.900 | 3,050,006 | +500 | 0.50% | 54,595,107 |
| 2018-04-16 | 2018-04-12 | 18.100 | 3,049,506 | -5,000 | 0.50% | 55,196,059 |
| 2018-04-13 | 2018-04-11 | 17.500 | 3,054,506 | +1,000 | 0.50% | 53,453,855 |
| 2018-04-12 | 2018-04-10 | 17.800 | 3,053,506 | -27,000 | 0.50% | 54,352,407 |
| 2018-04-11 | 2018-04-09 | 18.300 | 3,080,506 | -4,200 | 0.50% | 56,373,260 |
| 2018-04-10 | 2018-04-06 | 17.900 | 3,084,706 | -800 | 0.50% | 55,216,237 |
| 2018-04-09 | 2018-04-04 | 16.900 | 3,085,506 | -600 | 0.50% | 52,145,051 |
| 2018-04-06 | 2018-04-03 | 17.600 | 3,086,106 | +10,900 | 0.50% | 54,315,466 |
| 2018-04-04 | 2018-03-29 | 18.100 | 3,075,206 | +6,900 | 0.50% | 55,661,229 |
| 2018-04-03 | 2018-03-28 | 19.000 | 3,068,306 | +4,200 | 0.50% | 58,297,814 |
| 2018-03-29 | 2018-03-27 | 19.000 | 3,064,106 | +10,500 | 0.50% | 58,218,014 |
| 2018-03-28 | 2018-03-26 | 19.100 | 3,053,606 | -3,000 | 0.50% | 58,323,875 |
| 2018-03-27 | 2018-03-23 | 19.500 | 3,056,606 | -5,700 | 0.50% | 59,603,817 |
| 2018-03-26 | 2018-03-22 | 19.900 | 3,062,306 | -10,000 | 0.50% | 60,939,889 |
| 2018-03-23 | 2018-03-21 | 20.000 | 3,072,306 | +3,500 | 0.50% | 61,446,120 |
| 2018-03-22 | 2018-03-20 | 20.300 | 3,068,806 | +1,900 | 0.50% | 62,296,762 |
| 2018-03-21 | 2018-03-19 | 20.600 | 3,066,906 | -2,800 | 0.50% | 63,178,264 |
| 2018-03-20 | 2018-03-16 | 20.800 | 3,069,706 | -2,200 | 0.50% | 63,849,885 |
| 2018-03-19 | 2018-03-15 | 21.200 | 3,071,906 | -6,400 | 0.50% | 65,124,407 |
| 2018-03-16 | 2018-03-14 | 22.700 | 3,078,306 | -100 | 0.50% | 69,877,546 |
| 2018-03-15 | 2018-03-13 | 23.400 | 3,078,406 | +6,800 | 0.50% | 72,034,700 |
| 2018-03-14 | 2018-03-12 | 23.600 | 3,071,606 | -2,700 | 0.50% | 72,489,902 |
| 2018-03-13 | 2018-03-09 | 23.500 | 3,074,306 | -1,800 | 0.50% | 72,246,191 |
| 2018-03-12 | 2018-03-08 | 20.700 | 3,076,106 | -3,000 | 0.50% | 63,675,394 |
| 2018-03-09 | 2018-03-07 | 20.200 | 3,079,106 | +7,800 | 0.50% | 62,197,941 |
| 2018-03-08 | 2018-03-06 | 19.900 | 3,071,306 | +8,000 | 0.50% | 61,118,989 |
| 2018-03-07 | 2018-03-05 | 19.400 | 3,063,306 | -9,600 | 0.50% | 59,428,136 |
| 2018-03-06 | 2018-03-02 | 19.400 | 3,072,906 | +1,000 | 0.50% | 59,614,376 |
| 2018-03-05 | 2018-03-01 | 19.800 | 3,071,906 | -66,600 | 0.50% | 60,823,739 |
| 2018-03-02 | 2018-02-28 | 20.100 | 3,138,506 | +1,600 | 0.51% | 63,083,971 |
| 2018-03-01 | 2018-02-27 | 19.700 | 3,136,906 | +600 | 0.51% | 61,797,048 |
| 2018-02-27 | 2018-02-23 | 19.800 | 3,136,306 | +2,000 | 0.51% | 62,098,859 |
| 2018-02-23 | 2018-02-21 | 21.000 | 3,134,306 | -1,000 | 0.51% | 65,820,426 |
| 2018-02-22 | 2018-02-20 | 21.000 | 3,135,306 | -11,000 | 0.51% | 65,841,426 |
| 2018-02-21 | 2018-02-15 | 19.900 | 3,146,306 | -3,000 | 0.51% | 62,611,489 |
| 2018-02-14 | 2018-02-12 | 19.300 | 3,149,306 | +6,500 | 0.51% | 60,781,606 |
| 2018-02-13 | 2018-02-09 | 18.500 | 3,142,806 | +4,100 | 0.51% | 58,141,911 |
| 2018-02-12 | 2018-02-08 | 19.400 | 3,138,706 | +7,400 | 0.51% | 60,890,896 |
| 2018-02-09 | 2018-02-07 | 19.500 | 3,131,306 | -6,900 | 0.51% | 61,060,467 |
| 2018-02-08 | 2018-02-06 | 19.900 | 3,138,206 | +6,300 | 0.51% | 62,450,299 |
| 2018-02-07 | 2018-02-05 | 21.300 | 3,131,906 | +2,700 | 0.51% | 66,709,598 |
| 2018-02-06 | 2018-02-02 | 22.200 | 3,129,206 | -700 | 0.51% | 69,468,373 |
| 2018-02-05 | 2018-02-01 | 22.200 | 3,129,906 | +4,900 | 0.51% | 69,483,913 |
| 2018-02-02 | 2018-01-31 | 22.600 | 3,125,006 | +1,000 | 0.51% | 70,625,136 |
| 2018-02-01 | 2018-01-30 | 23.300 | 3,124,006 | +9,800 | 0.51% | 72,789,340 |
| 2018-01-31 | 2018-01-29 | 24.000 | 3,114,206 | -3,100 | 0.51% | 74,740,944 |
| 2018-01-30 | 2018-01-26 | 24.000 | 3,117,306 | -45,600 | 0.51% | 74,815,344 |
| 2018-01-29 | 2018-01-25 | 24.000 | 3,162,906 | +10,000 | 0.51% | 75,909,744 |
| 2018-01-26 | 2018-01-24 | 24.400 | 3,152,906 | -23,000 | 0.51% | 76,930,906 |
| 2018-01-25 | 2018-01-23 | 24.400 | 3,175,906 | -25,800 | 0.52% | 77,492,106 |
| 2018-01-24 | 2018-01-22 | 24.800 | 3,201,706 | -26,600 | 0.52% | 79,402,309 |
| 2018-01-23 | 2018-01-19 | 24.900 | 3,228,306 | -40,100 | 0.52% | 80,384,819 |
| 2018-01-22 | 2018-01-18 | 24.600 | 3,268,406 | +6,000 | 0.53% | 80,402,788 |
| 2018-01-19 | 2018-01-17 | 23.700 | 3,262,406 | +20,000 | 0.53% | 77,319,022 |
| 2018-01-18 | 2018-01-16 | 23.900 | 3,242,406 | +900 | 0.53% | 77,493,503 |
| 2018-01-17 | 2018-01-15 | 23.700 | 3,241,506 | +3,000 | 0.53% | 76,823,692 |
| 2018-01-16 | 2018-01-12 | 24.000 | 3,238,506 | -24,000 | 0.53% | 77,724,144 |
| 2018-01-15 | 2018-01-11 | 23.900 | 3,262,506 | -100 | 0.53% | 77,973,893 |
| 2018-01-12 | 2018-01-10 | 24.300 | 3,262,606 | +1,700 | 0.53% | 79,281,326 |
| 2018-01-10 | 2018-01-08 | 24.600 | 3,260,906 | +17,000 | 0.53% | 80,218,288 |
| 2018-01-09 | 2018-01-05 | 25.200 | 3,243,906 | +2,400 | 0.53% | 81,746,431 |
| 2018-01-08 | 2018-01-04 | 25.000 | 3,241,506 | +24,300 | 0.53% | 81,037,650 |
| 2018-01-05 | 2018-01-03 | 25.200 | 3,217,206 | +16,300 | 0.52% | 81,073,591 |
| 2018-01-04 | 2018-01-02 | 24.700 | 3,200,906 | +2,000 | 0.52% | 79,062,378 |
| 2018-01-03 | 2017-12-29 | 24.800 | 3,198,906 | -4,400 | 0.52% | 79,332,869 |
| 2018-01-02 | 2017-12-28 | 24.900 | 3,203,306 | -1,500 | 0.52% | 79,762,319 |
| 2017-12-29 | 2017-12-27 | 25.200 | 3,204,806 | +2,800 | 0.52% | 80,761,111 |
| 2017-12-27 | 2017-12-21 | 24.600 | 3,202,006 | +3,500 | 0.52% | 78,769,348 |
| 2017-12-22 | 2017-12-20 | 23.900 | 3,198,506 | -400 | 0.52% | 76,444,293 |
| 2017-12-21 | 2017-12-19 | 23.900 | 3,198,906 | +13,800 | 0.52% | 76,453,853 |
| 2017-12-20 | 2017-12-18 | 24.300 | 3,185,106 | +3,200 | 0.52% | 77,398,076 |
| 2017-12-19 | 2017-12-15 | 24.500 | 3,181,906 | +25,000 | 0.52% | 77,956,697 |
| 2017-12-18 | 2017-12-14 | 24.600 | 3,156,906 | +37,600 | 0.52% | 77,659,888 |
| 2017-12-14 | 2017-12-12 | 23.900 | 3,119,306 | +5,000 | 0.51% | 74,551,413 |
| 2017-12-13 | 2017-12-11 | 24.200 | 3,114,306 | +200 | 0.51% | 75,366,205 |
| 2017-12-12 | 2017-12-08 | 24.700 | 3,114,106 | +100 | 0.51% | 76,918,418 |
| 2017-12-11 | 2017-12-07 | 23.400 | 3,114,006 | -4,800 | 0.51% | 72,867,740 |
| 2017-12-08 | 2017-12-06 | 23.700 | 3,118,806 | +14,500 | 0.51% | 73,915,702 |
| 2017-12-07 | 2017-12-05 | 24.600 | 3,104,306 | +300 | 0.51% | 76,365,928 |
| 2017-12-06 | 2017-12-04 | 24.400 | 3,104,006 | +15,000 | 0.51% | 75,737,746 |
| 2017-12-05 | 2017-12-01 | 25.000 | 3,089,006 | +28,600 | 0.51% | 77,225,150 |
| 2017-12-04 | 2017-11-30 | 25.600 | 3,060,406 | +3,200 | 0.50% | 78,346,394 |
| 2017-12-01 | 2017-11-29 | 25.800 | 3,057,206 | +1,400 | 0.50% | 78,875,915 |
| 2017-11-30 | 2017-11-28 | 25.800 | 3,055,806 | +15,200 | 0.50% | 78,839,795 |
| 2017-11-29 | 2017-11-27 | 26.800 | 3,040,606 | +1,200 | 0.50% | 81,488,241 |
| 2017-11-28 | 2017-11-24 | 27.900 | 3,039,406 | -5,032,700 | 0.50% | 84,799,427 |
| 2017-11-27 | 2017-11-23 | 27.900 | 8,072,106 | -2,082,900 | 1.32% | 225,211,757 |
| 2017-11-24 | 2017-11-22 | 28.200 | 10,155,006 | -2,000 | 1.66% | 286,371,169 |
| 2017-11-23 | 2017-11-21 | 27.900 | 10,157,006 | -300 | 1.66% | 283,380,467 |
| 2017-11-22 | 2017-11-20 | 26.700 | 10,157,306 | +11,700 | 1.66% | 271,200,070 |
| 2017-11-21 | 2017-11-17 | 26.700 | 10,145,606 | -8,000 | 1.66% | 270,887,680 |
| 2017-11-20 | 2017-11-16 | 27.000 | 10,153,606 | +35,800 | 1.66% | 274,147,362 |
| 2017-11-17 | 2017-11-15 | 26.600 | 10,117,806 | -3,800 | 1.66% | 269,133,640 |
| 2017-11-16 | 2017-11-14 | 27.200 | 10,121,606 | +19,600 | 1.66% | 275,307,683 |
| 2017-11-15 | 2017-11-13 | 26.800 | 10,102,006 | -1,300 | 1.65% | 270,733,761 |
| 2017-11-14 | 2017-11-10 | 27.700 | 10,103,306 | +28,900 | 1.65% | 279,861,576 |
| 2017-11-13 | 2017-11-09 | 28.400 | 10,074,406 | +5,500 | 1.65% | 286,113,130 |
| 2017-11-10 | 2017-11-08 | 28.100 | 10,068,906 | +4,000 | 1.65% | 282,936,259 |
| 2017-11-09 | 2017-11-07 | 28.700 | 10,064,906 | +3,300 | 1.65% | 288,862,802 |
| 2017-11-08 | 2017-11-06 | 28.800 | 10,061,606 | -5,700 | 1.65% | 289,774,253 |
| 2017-11-07 | 2017-11-03 | 29.000 | 10,067,306 | -6,800 | 1.65% | 291,951,874 |
| 2017-11-06 | 2017-11-02 | 29.200 | 10,074,106 | -2,900 | 1.65% | 294,163,895 |
| 2017-11-03 | 2017-11-01 | 29.400 | 10,077,006 | +1,200 | 1.65% | 296,263,976 |
| 2017-11-02 | 2017-10-31 | 29.600 | 10,075,806 | +400 | 1.65% | 298,243,858 |
| 2017-11-01 | 2017-10-30 | 29.600 | 10,075,406 | +8,900 | 1.65% | 298,232,018 |
| 2017-10-31 | 2017-10-27 | 29.900 | 10,066,506 | -8,800 | 1.65% | 300,988,529 |
| 2017-10-30 | 2017-10-26 | 30.400 | 10,075,306 | -1,200 | 1.65% | 306,289,302 |
| 2017-10-27 | 2017-10-25 | 31.000 | 10,076,506 | -4,200 | 1.65% | 312,371,686 |
| 2017-10-26 | 2017-10-24 | 30.900 | 10,080,706 | -577,000 | 1.65% | 311,493,815 |
| 2017-10-25 | 2017-10-23 | 29.600 | 10,657,706 | +20,000 | 1.74% | 315,468,098 |
| 2017-10-24 | 2017-10-20 | 28.600 | 10,637,706 | +3,700 | 1.74% | 304,238,392 |
| 2017-10-23 | 2017-10-19 | 28.200 | 10,634,006 | -19,600 | 1.74% | 299,878,969 |
| 2017-10-20 | 2017-10-18 | 28.800 | 10,653,606 | -1,999,600 | 1.74% | 306,823,853 |
| 2017-10-19 | 2017-10-17 | 29.100 | 12,653,206 | -56,000 | 2.07% | 368,208,295 |
| 2017-10-18 | 2017-10-16 | 28.900 | 12,709,206 | +2,500 | 2.08% | 367,296,053 |
| 2017-10-17 | 2017-10-13 | 28.500 | 12,706,706 | -4,400 | 2.08% | 362,141,121 |
| 2017-10-16 | 2017-10-12 | 29.700 | 12,711,106 | -700 | 2.08% | 377,519,848 |
| 2017-10-13 | 2017-10-11 | 29.900 | 12,711,806 | +4,900 | 2.08% | 380,082,999 |
| 2017-10-12 | 2017-10-10 | 30.000 | 12,706,906 | +3,500 | 2.08% | 381,207,180 |
| 2017-10-11 | 2017-10-09 | 30.600 | 12,703,406 | +26,300 | 2.08% | 388,724,224 |
| 2017-10-10 | 2017-10-06 | 31.700 | 12,677,106 | +6,200 | 2.07% | 401,864,260 |
| 2017-10-09 | 2017-10-04 | 31.000 | 12,670,906 | +11,400 | 2.07% | 392,798,086 |
| 2017-10-06 | 2017-10-03 | 30.800 | 12,659,506 | +5,300 | 2.07% | 389,912,785 |
| 2017-10-04 | 2017-09-29 | 31.200 | 12,654,206 | -1,600 | 2.07% | 394,811,227 |
| 2017-10-03 | 2017-09-28 | 30.900 | 12,655,806 | +18,000 | 2.07% | 391,064,405 |
| 2017-09-29 | 2017-09-27 | 31.300 | 12,637,806 | +5,100 | 2.07% | 395,563,328 |
| 2017-09-28 | 2017-09-26 | 32.000 | 12,632,706 | +1,500 | 2.07% | 404,246,592 |
| 2017-09-27 | 2017-09-25 | 29.600 | 12,631,206 | +23,800 | 2.07% | 373,883,698 |
| 2017-09-26 | 2017-09-22 | 31.700 | 12,607,406 | +22,300 | 2.06% | 399,654,770 |
| 2017-09-25 | 2017-09-21 | 30.400 | 12,585,106 | -33,000 | 2.06% | 382,587,222 |
| 2017-09-22 | 2017-09-20 | 29.300 | 12,618,106 | -15,800 | 2.07% | 369,710,506 |
| 2017-09-20 | 2017-09-18 | 24.400 | 12,633,906 | +13,500 | 2.07% | 308,267,306 |
| 2017-09-19 | 2017-09-15 | 25.100 | 12,620,406 | +3,000 | 2.07% | 316,772,191 |
| 2017-09-18 | 2017-09-14 | 25.300 | 12,617,406 | -2,300 | 2.07% | 319,220,372 |
| 2017-09-15 | 2017-09-13 | 25.400 | 12,619,706 | +1,000 | 2.07% | 320,540,532 |
| 2017-09-14 | 2017-09-12 | 25.400 | 12,618,706 | +32,300 | 2.07% | 320,515,132 |
| 2017-09-13 | 2017-09-11 | 25.100 | 12,586,406 | +5,200 | 2.06% | 315,918,791 |
| 2017-09-12 | 2017-09-08 | 25.300 | 12,581,206 | +2,900 | 2.06% | 318,304,512 |
| 2017-09-11 | 2017-09-07 | 25.000 | 12,578,306 | +13,800 | 2.06% | 314,457,650 |
| 2017-09-08 | 2017-09-06 | 25.500 | 12,564,506 | +3,400 | 2.06% | 320,394,903 |
| 2017-09-07 | 2017-09-05 | 25.400 | 12,561,106 | +27,000 | 2.06% | 319,052,092 |
| 2017-09-06 | 2017-09-04 | 25.600 | 12,534,106 | -2,900 | 2.05% | 320,873,114 |
| 2017-09-05 | 2017-09-01 | 26.100 | 12,537,006 | +14,000 | 2.05% | 327,215,857 |
| 2017-09-04 | 2017-08-31 | 26.500 | 12,523,006 | -88,900 | 2.05% | 331,859,659 |
| 2017-09-01 | 2017-08-30 | 25.700 | 12,611,906 | +800 | 2.06% | 324,125,984 |
| 2017-08-30 | 2017-08-28 | 25.800 | 12,611,106 | +9,900 | 2.06% | 325,366,535 |
| 2017-08-29 | 2017-08-25 | 26.000 | 12,601,206 | -56,700 | 2.06% | 327,631,356 |
| 2017-08-28 | 2017-08-24 | 26.200 | 12,657,906 | +5,000 | 2.07% | 331,637,137 |
| 2017-08-25 | 2017-08-22 | 26.400 | 12,652,906 | +77,300 | 2.07% | 334,036,718 |
| 2017-08-24 | 2017-08-21 | 25.400 | 12,575,606 | +9,500 | 2.06% | 319,420,392 |
| 2017-08-22 | 2017-08-18 | 26.000 | 12,566,106 | +1,000 | 2.06% | 326,718,756 |
| 2017-08-21 | 2017-08-17 | 26.800 | 12,565,106 | +67,800 | 2.06% | 336,744,841 |
| 2017-08-18 | 2017-08-16 | 25.200 | 12,497,306 | +14,800 | 2.05% | 314,932,111 |
| 2017-08-17 | 2017-08-15 | 24.800 | 12,482,506 | -8,000 | 2.04% | 309,566,149 |
| 2017-08-16 | 2017-08-14 | 24.900 | 12,490,506 | +6,500 | 2.04% | 311,013,599 |
| 2017-08-14 | 2017-08-10 | 25.600 | 12,484,006 | +500 | 2.04% | 319,590,554 |
| 2017-08-10 | 2017-08-08 | 25.800 | 12,483,506 | -10,100 | 2.04% | 322,074,455 |
| 2017-08-09 | 2017-08-07 | 26.400 | 12,493,606 | -700 | 2.04% | 329,831,198 |
| 2017-08-07 | 2017-08-03 | 27.000 | 12,494,306 | +10,000 | 2.04% | 337,346,262 |
| 2017-08-04 | 2017-08-02 | 26.400 | 12,484,306 | +12,000 | 2.04% | 329,585,678 |
| 2017-08-03 | 2017-08-01 | 27.100 | 12,472,306 | +3,000 | 2.04% | 337,999,493 |
| 2017-08-02 | 2017-07-31 | 27.400 | 12,469,306 | -2,700 | 2.04% | 341,658,984 |
| 2017-08-01 | 2017-07-28 | 26.900 | 12,472,006 | +500 | 2.04% | 335,496,961 |
| 2017-07-31 | 2017-07-27 | 26.900 | 12,471,506 | +1,000 | 2.04% | 335,483,511 |
| 2017-07-28 | 2017-07-26 | 26.500 | 12,470,506 | +700 | 2.04% | 330,468,409 |
| 2017-07-26 | 2017-07-24 | 25.500 | 12,469,806 | +1,000 | 2.04% | 317,980,053 |
| 2017-07-24 | 2017-07-20 | 25.700 | 12,468,806 | +1,000 | 2.04% | 320,448,314 |
| 2017-07-18 | 2017-07-14 | 26.200 | 12,467,806 | +400 | 2.04% | 326,656,517 |
| 2017-07-17 | 2017-07-13 | 26.500 | 12,467,406 | -1,500 | 2.04% | 330,386,259 |
| 2017-07-14 | 2017-07-12 | 26.100 | 12,468,906 | +3,800 | 2.04% | 325,438,447 |
| 2017-07-13 | 2017-07-11 | 26.300 | 12,465,106 | -40,000 | 2.04% | 327,832,288 |
| 2017-07-11 | 2017-07-07 | 26.700 | 12,505,106 | -3,000 | 2.05% | 333,886,330 |
| 2017-07-07 | 2017-07-05 | 26.800 | 12,508,106 | -7,000 | 2.05% | 335,217,241 |
| 2017-07-06 | 2017-07-04 | 26.900 | 12,515,106 | +5,000 | 2.05% | 336,656,351 |
| 2017-06-29 | 2017-06-27 | 27.600 | 12,510,106 | -100 | 2.05% | 345,278,926 |
| 2017-06-28 | 2017-06-26 | 27.800 | 12,510,206 | -10,000 | 2.05% | 347,783,727 |
| 2017-06-27 | 2017-06-23 | 28.000 | 12,520,206 | +1,000 | 2.05% | 350,565,768 |
| 2017-06-26 | 2017-06-22 | 27.100 | 12,519,206 | +1,200 | 2.05% | 339,270,483 |
| 2017-06-23 | 2017-06-21 | 26.700 | 12,518,006 | -19,000 | 2.05% | 334,230,760 |
| 2017-06-21 | 2017-06-19 | 26.700 | 12,537,006 | +9,200 | 2.05% | 334,738,060 |
| 2017-06-20 | 2017-06-16 | 26.400 | 12,527,806 | +7,800 | 2.05% | 330,734,078 |
| 2017-06-19 | 2017-06-15 | 27.000 | 12,520,006 | +8,600 | 2.05% | 338,040,162 |
| 2017-06-16 | 2017-06-14 | 27.000 | 12,511,406 | +4,000 | 2.05% | 337,807,962 |
| 2017-06-15 | 2017-06-13 | 27.200 | 12,507,406 | +12,100 | 2.05% | 340,201,443 |
| 2017-06-14 | 2017-06-12 | 27.200 | 12,495,306 | +100 | 2.05% | 339,872,323 |
| 2017-06-13 | 2017-06-09 | 27.500 | 12,495,206 | +60,100 | 2.05% | 343,618,165 |
| 2017-06-12 | 2017-06-08 | 28.900 | 12,435,106 | -3,400 | 2.04% | 359,374,563 |
| 2017-06-09 | 2017-06-07 | 29.100 | 12,438,506 | -4,000 | 2.04% | 361,960,525 |
| 2017-06-08 | 2017-06-06 | 28.100 | 12,442,506 | -3,700 | 2.04% | 349,634,419 |
| 2017-06-07 | 2017-06-05 | 28.600 | 12,446,206 | -5,800 | 2.04% | 355,961,492 |
| 2017-06-06 | 2017-06-02 | 28.600 | 12,452,006 | +5,000 | 2.04% | 356,127,372 |
| 2017-06-05 | 2017-06-01 | 28.600 | 12,447,006 | +2,000 | 2.04% | 355,984,372 |
| 2017-05-29 | 2017-05-25 | 29.400 | 12,445,006 | +1,400 | 2.04% | 365,883,176 |
| 2017-05-26 | 2017-05-24 | 28.900 | 12,443,606 | +10,000 | 2.04% | 359,620,213 |
| 2017-05-25 | 2017-05-23 | 29.000 | 12,433,606 | +13,000 | 2.03% | 360,574,574 |
| 2017-05-24 | 2017-05-22 | 29.700 | 12,420,606 | -23,000 | 2.03% | 368,891,998 |
| 2017-05-23 | 2017-05-19 | 29.900 | 12,443,606 | -11,000 | 2.04% | 372,063,819 |
| 2017-05-22 | 2017-05-18 | 28.900 | 12,454,606 | +6,000 | 2.04% | 359,938,113 |
| 2017-05-18 | 2017-05-16 | 30.000 | 12,448,606 | +7,500 | 2.04% | 373,458,180 |
| 2017-05-15 | 2017-05-11 | 30.300 | 12,441,106 | +7,000 | 2.04% | 376,965,512 |
| 2017-05-11 | 2017-05-09 | 30.000 | 12,434,106 | -19,200 | 2.04% | 373,023,180 |
| 2017-05-10 | 2017-05-08 | 30.100 | 12,453,306 | +19,800 | 2.04% | 374,844,511 |
| 2017-05-08 | 2017-05-04 | 30.600 | 12,433,506 | +2,500 | 2.03% | 380,465,284 |
| 2017-05-05 | 2017-05-02 | 30.200 | 12,431,006 | +4,000 | 2.03% | 375,416,381 |
| 2017-05-04 | 2017-04-28 | 31.000 | 12,427,006 | +2,600 | 2.03% | 385,237,186 |
| 2017-05-02 | 2017-04-27 | 30.700 | 12,424,406 | +3,000 | 2.03% | 381,429,264 |
| 2017-04-28 | 2017-04-26 | 30.900 | 12,421,406 | +2,000 | 2.03% | 383,821,445 |
| 2017-04-27 | 2017-04-25 | 31.100 | 12,419,406 | +1,000 | 2.03% | 386,243,527 |
| 2017-04-26 | 2017-04-24 | 30.500 | 12,418,406 | -56,600 | 2.03% | 378,761,383 |
| 2017-04-25 | 2017-04-21 | 31.100 | 12,475,006 | +5,200 | 2.04% | 387,972,687 |
| 2017-04-24 | 2017-04-20 | 31.000 | 12,469,806 | -3,200 | 2.04% | 386,563,986 |
| 2017-04-21 | 2017-04-19 | 33.100 | 12,473,006 | -500 | 2.04% | 412,856,499 |
| 2017-04-20 | 2017-04-18 | 34.000 | 12,473,506 | -1,000 | 2.04% | 424,099,204 |
| 2017-04-19 | 2017-04-13 | 34.700 | 12,474,506 | -2,500 | 2.04% | 432,865,358 |
| 2017-04-18 | 2017-04-12 | 34.500 | 12,477,006 | -5,300 | 2.04% | 430,456,707 |
| 2017-04-13 | 2017-04-11 | 33.900 | 12,482,306 | -600 | 2.04% | 423,150,173 |
| 2017-04-12 | 2017-04-10 | 35.600 | 12,482,906 | -17,700 | 2.04% | 444,391,454 |
| 2017-04-11 | 2017-04-07 | 35.600 | 12,500,606 | -11,500 | 2.05% | 445,021,574 |
| 2017-04-10 | 2017-04-06 | 35.700 | 12,512,106 | -4,700 | 2.05% | 446,682,184 |
| 2017-04-07 | 2017-04-05 | 35.400 | 12,516,806 | +8,500 | 2.05% | 443,094,932 |
| 2017-04-06 | 2017-04-03 | 34.800 | 12,508,306 | +10,000 | 2.05% | 435,289,049 |
| 2017-04-05 | 2017-03-31 | 34.000 | 12,498,306 | -200 | 2.05% | 424,942,404 |
| 2017-04-03 | 2017-03-30 | 33.800 | 12,498,506 | -4,700 | 2.05% | 422,449,503 |
| 2017-03-31 | 2017-03-29 | 34.000 | 12,503,206 | -1,500 | 2.05% | 425,109,004 |
| 2017-03-29 | 2017-03-27 | 34.300 | 12,504,706 | +3,000 | 2.05% | 428,911,416 |
| 2017-03-28 | 2017-03-24 | 33.500 | 12,501,706 | -7,000 | 2.05% | 418,807,151 |
| 2017-03-27 | 2017-03-23 | 33.400 | 12,508,706 | +1,300 | 2.05% | 417,790,780 |
| 2017-03-24 | 2017-03-22 | 33.800 | 12,507,406 | -21,100 | 2.05% | 422,750,323 |
| 2017-03-23 | 2017-03-21 | 34.000 | 12,528,506 | -5,100 | 2.05% | 425,969,204 |
| 2017-03-22 | 2017-03-20 | 33.600 | 12,533,606 | -1,300 | 2.05% | 421,129,162 |
| 2017-03-21 | 2017-03-17 | 33.600 | 12,534,906 | -33,300 | 2.05% | 421,172,842 |
| 2017-03-20 | 2017-03-16 | 32.900 | 12,568,206 | -11,000 | 2.06% | 413,493,977 |
| 2017-03-17 | 2017-03-15 | 31.800 | 12,579,206 | +3,700 | 2.06% | 400,018,751 |
| 2017-03-15 | 2017-03-13 | 31.000 | 12,575,506 | -1,000 | 2.06% | 389,840,686 |
| 2017-03-13 | 2017-03-09 | 30.700 | 12,576,506 | -8,000 | 2.06% | 386,098,734 |
| 2017-03-10 | 2017-03-08 | 31.300 | 12,584,506 | -21,800 | 2.06% | 393,895,038 |
| 2017-03-08 | 2017-03-06 | 30.600 | 12,606,306 | +100 | 2.06% | 385,752,964 |
| 2017-03-07 | 2017-03-03 | 30.300 | 12,606,206 | -3,000 | 2.06% | 381,968,042 |
| 2017-03-06 | 2017-03-02 | 31.300 | 12,609,206 | -9,500 | 2.06% | 394,668,148 |
| 2017-03-03 | 2017-03-01 | 31.900 | 12,618,706 | +3,400 | 2.07% | 402,536,721 |
| 2017-03-02 | 2017-02-28 | 32.300 | 12,615,306 | +600 | 2.06% | 407,474,384 |
| 2017-03-01 | 2017-02-27 | 31.800 | 12,614,706 | -4,700 | 2.06% | 401,147,651 |
| 2017-02-28 | 2017-02-24 | 31.000 | 12,619,406 | -700 | 2.07% | 391,201,586 |
| 2017-02-27 | 2017-02-23 | 30.900 | 12,620,106 | -9,000 | 2.07% | 389,961,275 |
| 2017-02-24 | 2017-02-22 | 30.600 | 12,629,106 | -19,900 | 2.07% | 386,450,644 |
| 2017-02-23 | 2017-02-21 | 30.000 | 12,649,006 | +9,500 | 2.07% | 379,470,180 |
| 2017-02-22 | 2017-02-20 | 29.700 | 12,639,506 | +26,100 | 2.07% | 375,393,328 |
| 2017-02-21 | 2017-02-17 | 29.800 | 12,613,406 | -16,900 | 2.06% | 375,879,499 |
| 2017-02-20 | 2017-02-16 | 30.600 | 12,630,306 | +4,200 | 2.07% | 386,487,364 |
| 2017-02-17 | 2017-02-15 | 29.600 | 12,626,106 | +2,600 | 2.07% | 373,732,738 |
| 2017-02-16 | 2017-02-14 | 29.600 | 12,623,506 | -4,600 | 2.07% | 373,655,778 |
| 2017-02-15 | 2017-02-13 | 29.600 | 12,628,106 | -12,500 | 2.07% | 373,791,938 |
| 2017-02-14 | 2017-02-10 | 29.100 | 12,640,606 | -1,100 | 2.07% | 367,841,635 |
| 2017-02-13 | 2017-02-09 | 28.800 | 12,641,706 | -13,700 | 2.07% | 364,081,133 |
| 2017-02-10 | 2017-02-08 | 28.600 | 12,655,406 | +8,500 | 2.07% | 361,944,612 |
| 2017-02-09 | 2017-02-07 | 28.300 | 12,646,906 | +3,200 | 2.07% | 357,907,440 |
| 2017-02-08 | 2017-02-06 | 28.100 | 12,643,706 | +1,000 | 2.07% | 355,288,139 |
| 2017-02-03 | 2017-02-01 | 28.800 | 12,642,706 | +2,800 | 2.07% | 364,109,933 |
| 2017-02-02 | 2017-01-27 | 28.700 | 12,639,906 | -500 | 2.07% | 362,765,302 |
| 2017-02-01 | 2017-01-25 | 28.800 | 12,640,406 | +3,000 | 2.07% | 364,043,693 |
| 2017-01-26 | 2017-01-24 | 28.900 | 12,637,406 | +200 | 2.07% | 365,221,033 |
| 2017-01-25 | 2017-01-23 | 29.100 | 12,637,206 | +2,300 | 2.07% | 367,742,695 |
| 2017-01-24 | 2017-01-20 | 29.100 | 12,634,906 | +3,900 | 2.07% | 367,675,765 |
| 2017-01-23 | 2017-01-19 | 27.600 | 12,631,006 | -600 | 2.07% | 348,615,766 |
| 2017-01-20 | 2017-01-18 | 27.700 | 12,631,606 | -8,100 | 2.07% | 349,895,486 |
| 2017-01-19 | 2017-01-17 | 26.700 | 12,639,706 | +4,200 | 2.07% | 337,480,150 |
| 2017-01-17 | 2017-01-13 | 28.000 | 12,635,506 | +5,000 | 2.07% | 353,794,168 |
| 2017-01-16 | 2017-01-12 | 28.600 | 12,630,506 | -34,600 | 2.07% | 361,232,472 |
| 2017-01-13 | 2017-01-11 | 27.900 | 12,665,106 | +12,600 | 2.07% | 353,356,457 |
| 2017-01-12 | 2017-01-10 | 28.200 | 12,652,506 | -2,000 | 2.07% | 356,800,669 |
| 2017-01-11 | 2017-01-09 | 27.600 | 12,654,506 | +6,100 | 2.07% | 349,264,366 |
| 2017-01-10 | 2017-01-06 | 27.900 | 12,648,406 | +1,000 | 2.08% | 352,890,527 |
| 2017-01-09 | 2017-01-05 | 27.900 | 12,647,406 | +3,400 | 2.08% | 352,862,627 |
| 2017-01-06 | 2017-01-04 | 27.700 | 12,644,006 | +4,000 | 2.08% | 350,238,966 |
| 2017-01-05 | 2017-01-03 | 28.500 | 12,640,006 | -1,000 | 2.08% | 360,240,171 |
| 2017-01-04 | 2016-12-30 | 28.600 | 12,641,006 | +2,500 | 2.08% | 361,532,772 |
| 2017-01-03 | 2016-12-29 | 28.300 | 12,638,506 | -13,000 | 2.08% | 357,669,720 |
| 2016-12-30 | 2016-12-28 | 28.800 | 12,651,506 | -31,600 | 2.08% | 364,363,373 |
| 2016-12-29 | 2016-12-23 | 28.700 | 12,683,106 | +13,500 | 2.08% | 364,005,142 |
| 2016-12-28 | 2016-12-22 | 28.900 | 12,669,606 | +4,000 | 2.08% | 366,151,613 |
| 2016-12-23 | 2016-12-21 | 29.000 | 12,665,606 | +1,000 | 2.08% | 367,302,574 |
| 2016-12-22 | 2016-12-20 | 28.800 | 12,664,606 | +12,200 | 2.08% | 364,740,653 |
| 2016-12-20 | 2016-12-16 | 29.900 | 12,652,406 | -1,800 | 2.08% | 378,306,939 |
| 2016-12-19 | 2016-12-15 | 29.800 | 12,654,206 | -1,000 | 2.08% | 377,095,339 |
| 2016-12-16 | 2016-12-14 | 29.900 | 12,655,206 | -1,000 | 2.08% | 378,390,659 |
| 2016-12-15 | 2016-12-13 | 30.500 | 12,656,206 | +2,800 | 2.08% | 386,014,283 |
| 2016-12-14 | 2016-12-12 | 30.600 | 12,653,406 | +17,900 | 2.08% | 387,194,224 |
| 2016-12-13 | 2016-12-09 | 31.300 | 12,635,506 | +9,000 | 2.07% | 395,491,338 |
| 2016-12-12 | 2016-12-08 | 31.400 | 12,626,506 | -600 | 2.07% | 396,472,288 |
| 2016-12-09 | 2016-12-07 | 30.300 | 12,627,106 | -3,900 | 2.07% | 382,601,312 |
| 2016-12-08 | 2016-12-06 | 29.500 | 12,631,006 | -4,000 | 2.07% | 372,614,677 |
| 2016-12-07 | 2016-12-05 | 29.300 | 12,635,006 | -100 | 2.07% | 370,205,676 |
| 2016-12-06 | 2016-12-02 | 28.600 | 12,635,106 | -59,800 | 2.07% | 361,364,032 |
| 2016-12-05 | 2016-12-01 | 28.100 | 12,694,906 | +12,000 | 2.08% | 356,726,859 |
| 2016-12-02 | 2016-11-30 | 28.200 | 12,682,906 | +12,000 | 2.08% | 357,657,949 |
| 2016-12-01 | 2016-11-29 | 30.400 | 12,670,906 | -6,100 | 2.08% | 385,195,542 |
| 2016-11-30 | 2016-11-28 | 30.200 | 12,677,006 | +2,200 | 2.08% | 382,845,581 |
| 2016-11-29 | 2016-11-25 | 29.900 | 12,674,806 | -1,000 | 2.08% | 378,976,699 |
| 2016-11-28 | 2016-11-24 | 29.800 | 12,675,806 | +1,000 | 2.08% | 377,739,019 |
| 2016-11-25 | 2016-11-23 | 30.300 | 12,674,806 | -14,000 | 2.08% | 384,046,622 |
| 2016-11-24 | 2016-11-22 | 30.000 | 12,688,806 | -12,700 | 2.08% | 380,664,180 |
| 2016-11-23 | 2016-11-21 | 29.200 | 12,701,506 | -1,600 | 2.09% | 370,883,975 |
| 2016-11-21 | 2016-11-17 | 28.100 | 12,703,106 | -2,600 | 2.09% | 356,957,279 |
| 2016-11-18 | 2016-11-16 | 27.800 | 12,705,706 | -700 | 2.09% | 353,218,627 |
| 2016-11-17 | 2016-11-15 | 28.200 | 12,706,406 | -3,000 | 2.09% | 358,320,649 |
| 2016-11-15 | 2016-11-11 | 29.100 | 12,709,406 | +300 | 2.09% | 369,843,715 |
| 2016-11-14 | 2016-11-10 | 29.200 | 12,709,106 | -8,900 | 2.09% | 371,105,895 |
| 2016-11-11 | 2016-11-09 | 27.800 | 12,718,006 | +500 | 2.09% | 353,560,567 |
| 2016-11-10 | 2016-11-08 | 28.500 | 12,717,506 | +400 | 2.09% | 362,448,921 |
| 2016-11-09 | 2016-11-07 | 27.800 | 12,717,106 | +2,000 | 2.09% | 353,535,547 |
| 2016-11-08 | 2016-11-04 | 28.000 | 12,715,106 | +18,700 | 2.09% | 356,022,968 |
| 2016-11-07 | 2016-11-03 | 27.300 | 12,696,406 | +8,000 | 2.09% | 346,611,884 |
| 2016-11-04 | 2016-11-02 | 27.400 | 12,688,406 | +300 | 2.08% | 347,662,324 |
| 2016-11-03 | 2016-11-01 | 27.900 | 12,688,106 | -1,100 | 2.08% | 353,998,157 |
| 2016-11-02 | 2016-10-31 | 27.000 | 12,689,206 | +600 | 2.08% | 342,608,562 |
| 2016-11-01 | 2016-10-28 | 27.500 | 12,688,606 | +4,100 | 2.08% | 348,936,665 |
| 2016-10-31 | 2016-10-27 | 27.600 | 12,684,506 | +1,500 | 2.08% | 350,092,366 |
| 2016-10-28 | 2016-10-26 | 27.500 | 12,683,006 | -3,000 | 2.08% | 348,782,665 |
| 2016-10-27 | 2016-10-25 | 27.900 | 12,686,006 | -2,000 | 2.08% | 353,939,567 |
| 2016-10-26 | 2016-10-24 | 28.100 | 12,688,006 | -2,000 | 2.08% | 356,532,969 |
| 2016-10-25 | 2016-10-20 | 28.000 | 12,690,006 | +3,900 | 2.08% | 355,320,168 |
| 2016-10-24 | 2016-10-19 | 27.800 | 12,686,106 | +4,800 | 2.08% | 352,673,747 |
| 2016-10-19 | 2016-10-17 | 27.700 | 12,681,306 | -7,600 | 2.08% | 351,272,176 |
| 2016-10-18 | 2016-10-14 | 28.200 | 12,688,906 | -11,600 | 2.08% | 357,827,149 |
| 2016-10-17 | 2016-10-13 | 28.400 | 12,700,506 | -1,800 | 2.09% | 360,694,370 |
| 2016-10-14 | 2016-10-12 | 27.700 | 12,702,306 | -2,700 | 2.09% | 351,853,876 |
| 2016-10-13 | 2016-10-11 | 28.400 | 12,705,006 | +27,600 | 2.09% | 360,822,170 |
| 2016-10-11 | 2016-10-06 | 28.900 | 12,677,406 | +3,000 | 2.08% | 366,377,033 |
| 2016-10-04 | 2016-09-30 | 29.800 | 12,674,406 | -5,000 | 2.08% | 377,697,299 |
| 2016-10-03 | 2016-09-29 | 29.600 | 12,679,406 | -7,800 | 2.08% | 375,310,418 |
| 2016-09-30 | 2016-09-28 | 29.600 | 12,687,206 | -5,400 | 2.08% | 375,541,298 |
| 2016-09-29 | 2016-09-27 | 29.700 | 12,692,606 | +3,500 | 2.08% | 376,970,398 |
| 2016-09-28 | 2016-09-26 | 29.300 | 12,689,106 | -6,500 | 2.08% | 371,790,806 |
| 2016-09-27 | 2016-09-23 | 30.500 | 12,695,606 | +17,600 | 2.08% | 387,215,983 |
| 2016-09-26 | 2016-09-22 | 30.700 | 12,678,006 | -69,500 | 2.08% | 389,214,784 |
| 2016-09-23 | 2016-09-21 | 29.800 | 12,747,506 | -2,500 | 2.09% | 379,875,679 |
| 2016-09-21 | 2016-09-19 | 30.300 | 12,750,006 | -400 | 2.09% | 386,325,182 |
| 2016-09-20 | 2016-09-15 | 30.100 | 12,750,406 | -8,500 | 2.09% | 383,787,221 |
| 2016-09-19 | 2016-09-14 | 30.000 | 12,758,906 | -30,500 | 2.10% | 382,767,180 |
| 2016-09-15 | 2016-09-13 | 30.000 | 12,789,406 | +4,500 | 2.10% | 383,682,180 |
| 2016-09-14 | 2016-09-12 | 29.900 | 12,784,906 | -49,000 | 2.10% | 382,268,689 |
| 2016-09-13 | 2016-09-09 | 30.000 | 12,833,906 | -21,500 | 2.11% | 385,017,180 |
| 2016-09-12 | 2016-09-08 | 29.200 | 12,855,406 | -2,600 | 2.11% | 375,377,855 |
| 2016-09-09 | 2016-09-07 | 28.600 | 12,858,006 | +71,800 | 2.11% | 367,738,972 |
| 2016-09-08 | 2016-09-06 | 28.400 | 12,786,206 | +8,500 | 2.10% | 363,128,250 |
| 2016-09-07 | 2016-09-05 | 29.000 | 12,777,706 | -2,800 | 2.10% | 370,553,474 |
| 2016-09-06 | 2016-09-02 | 29.100 | 12,780,506 | +700 | 2.10% | 371,912,725 |
| 2016-09-05 | 2016-09-01 | 29.000 | 12,779,806 | -75,300 | 2.10% | 370,614,374 |
| 2016-09-02 | 2016-08-31 | 27.400 | 12,855,106 | +2,000 | 2.11% | 352,229,904 |
| 2016-09-01 | 2016-08-30 | 27.700 | 12,853,106 | -27,500 | 2.11% | 356,031,036 |
| 2016-08-31 | 2016-08-29 | 27.600 | 12,880,606 | +1,500 | 2.12% | 355,504,726 |
| 2016-08-30 | 2016-08-26 | 26.400 | 12,879,106 | -500 | 2.12% | 340,008,398 |
| 2016-08-29 | 2016-08-25 | 26.400 | 12,879,606 | +5,700 | 2.12% | 340,021,598 |
| 2016-08-26 | 2016-08-24 | 25.700 | 12,873,906 | +29,300 | 2.11% | 330,859,384 |
| 2016-08-25 | 2016-08-23 | 26.800 | 12,844,606 | +13,400 | 2.11% | 344,235,441 |
| 2016-08-24 | 2016-08-22 | 27.000 | 12,831,206 | +2,500 | 2.11% | 346,442,562 |
| 2016-08-23 | 2016-08-19 | 27.600 | 12,828,706 | +20,000 | 2.11% | 354,072,286 |
| 2016-08-22 | 2016-08-18 | 27.900 | 12,808,706 | -300 | 2.10% | 357,362,897 |
| 2016-08-19 | 2016-08-17 | 26.900 | 12,809,006 | +55,000 | 2.10% | 344,562,261 |
| 2016-08-18 | 2016-08-16 | 25.200 | 12,754,006 | -3,000 | 2.09% | 321,400,951 |
| 2016-08-17 | 2016-08-15 | 25.200 | 12,757,006 | +8,000 | 2.18% | 321,476,551 |
| 2016-08-16 | 2016-08-12 | 24.900 | 12,749,006 | -6,500 | 2.18% | 317,450,249 |
| 2016-08-12 | 2016-08-10 | 26.000 | 12,755,506 | +6,500 | 2.18% | 331,643,156 |
| 2016-08-11 | 2016-08-09 | 27.300 | 12,749,006 | +3,500 | 2.18% | 348,047,864 |
| 2016-08-10 | 2016-08-08 | 26.900 | 12,745,506 | -3,000 | 2.18% | 342,854,111 |
| 2016-08-09 | 2016-08-05 | 26.200 | 12,748,506 | +2,200 | 2.18% | 334,010,857 |
| 2016-08-04 | 2016-08-01 | 27.500 | 12,746,306 | +10,000 | 2.18% | 350,523,415 |
| 2016-08-03 | 2016-07-29 | 27.000 | 12,736,306 | +4,000 | 2.18% | 343,880,262 |
| 2016-08-01 | 2016-07-28 | 27.600 | 12,732,306 | +2,000 | 2.18% | 351,411,646 |
| 2016-07-29 | 2016-07-27 | 27.400 | 12,730,306 | +14,000 | 2.18% | 348,810,384 |
| 2016-07-28 | 2016-07-26 | 28.500 | 12,716,306 | +6,000 | 2.18% | 362,414,721 |
| 2016-07-27 | 2016-07-25 | 28.700 | 12,710,306 | +7,200 | 2.18% | 364,785,782 |
| 2016-07-26 | 2016-07-22 | 29.200 | 12,703,106 | +4,000 | 2.18% | 370,930,695 |
| 2016-07-25 | 2016-07-21 | 29.800 | 12,699,106 | -20,000 | 2.17% | 378,433,359 |
| 2016-07-21 | 2016-07-19 | 28.900 | 12,719,106 | +1,000 | 2.18% | 367,582,163 |
| 2016-07-18 | 2016-07-14 | 29.400 | 12,718,106 | +6,400 | 2.18% | 373,912,316 |
| 2016-07-15 | 2016-07-13 | 29.300 | 12,711,706 | +5,800 | 2.22% | 372,452,986 |
| 2016-07-14 | 2016-07-12 | 28.900 | 12,705,906 | -800 | 2.22% | 367,200,683 |
| 2016-07-13 | 2016-07-11 | 28.800 | 12,706,706 | +2,600 | 2.22% | 365,953,133 |
| 2016-07-12 | 2016-07-08 | 29.700 | 12,704,106 | +1,000 | 2.22% | 377,311,948 |
| 2016-07-08 | 2016-07-06 | 30.300 | 12,703,106 | +2,800 | 2.22% | 384,904,112 |
| 2016-07-07 | 2016-07-05 | 30.500 | 12,700,306 | +6,700 | 2.22% | 387,359,333 |
| 2016-07-04 | 2016-06-29 | 30.600 | 12,693,606 | +4,500 | 2.22% | 388,424,344 |
| 2016-06-30 | 2016-06-28 | 31.000 | 12,689,106 | +2,000 | 2.22% | 393,362,286 |
| 2016-06-29 | 2016-06-27 | 29.900 | 12,687,106 | -7,300 | 2.22% | 379,344,469 |
| 2016-06-28 | 2016-06-24 | 30.500 | 12,694,406 | +1,400 | 2.22% | 387,179,383 |
| 2016-06-27 | 2016-06-23 | 31.200 | 12,693,006 | +14,000 | 2.22% | 396,021,787 |
| 2016-06-24 | 2016-06-22 | 32.300 | 12,679,006 | +8,600 | 2.22% | 409,531,894 |
| 2016-06-23 | 2016-06-21 | 32.800 | 12,670,406 | +1,000 | 2.22% | 415,589,317 |
| 2016-06-22 | 2016-06-20 | 33.700 | 12,669,406 | +12,000 | 2.22% | 426,958,982 |
| 2016-06-21 | 2016-06-17 | 34.000 | 12,657,406 | +300 | 2.22% | 430,351,804 |
| 2016-06-20 | 2016-06-16 | 34.400 | 12,657,106 | -700 | 2.22% | 435,404,446 |
| 2016-06-17 | 2016-06-15 | 34.600 | 12,657,806 | -7,100 | 2.22% | 437,960,088 |
| 2016-06-16 | 2016-06-14 | 34.800 | 12,664,906 | +8,100 | 2.22% | 440,738,729 |
| 2016-06-15 | 2016-06-13 | 34.400 | 12,656,806 | +30,100 | 2.22% | 435,394,126 |
| 2016-06-13 | 2016-06-08 | 35.000 | 12,626,706 | +21,500 | 2.21% | 441,934,710 |
| 2016-06-10 | 2016-06-07 | 35.100 | 12,605,206 | +12,300 | 2.21% | 442,442,731 |
| 2016-06-08 | 2016-06-06 | 35.000 | 12,592,906 | +5,700 | 2.20% | 440,751,710 |
| 2016-06-07 | 2016-06-03 | 35.300 | 12,587,206 | -1,000 | 2.20% | 444,328,372 |
| 2016-06-06 | 2016-06-02 | 35.200 | 12,588,206 | +12,300 | 2.20% | 443,104,851 |
| 2016-06-03 | 2016-06-01 | 35.900 | 12,575,906 | -11,400 | 2.20% | 451,475,025 |
| 2016-06-02 | 2016-05-31 | 35.900 | 12,587,306 | +16,800 | 2.20% | 451,884,285 |
| 2016-06-01 | 2016-05-30 | 35.200 | 12,570,506 | +100 | 2.20% | 442,481,811 |
| 2016-05-31 | 2016-05-27 | 35.400 | 12,570,406 | +1,000 | 2.20% | 444,992,372 |
| 2016-05-30 | 2016-05-26 | 35.500 | 12,569,406 | +100 | 2.20% | 446,213,913 |
| 2016-05-27 | 2016-05-25 | 35.100 | 12,569,306 | +10,600 | 2.20% | 441,182,641 |
| 2016-05-26 | 2016-05-24 | 35.000 | 12,558,706 | +1,000 | 2.20% | 439,554,710 |
| 2016-05-25 | 2016-05-23 | 34.600 | 12,557,706 | +35,400 | 2.20% | 434,496,628 |
| 2016-05-24 | 2016-05-20 | 34.600 | 12,522,306 | +67,600 | 2.19% | 433,271,788 |
| 2016-05-23 | 2016-05-19 | 34.700 | 12,454,706 | +127,800 | 2.18% | 432,178,298 |
| 2016-05-20 | 2016-05-18 | 34.700 | 12,326,906 | +88,500 | 2.16% | 427,743,638 |
| 2016-05-19 | 2016-05-17 | 34.900 | 12,238,406 | +63,000 | 2.14% | 427,120,369 |
| 2016-05-18 | 2016-05-16 | 34.700 | 12,175,406 | +15,500 | 2.13% | 422,486,588 |
| 2016-05-17 | 2016-05-13 | 34.700 | 12,159,906 | +90,200 | 2.13% | 421,948,738 |
| 2016-05-16 | 2016-05-12 | 34.100 | 12,069,706 | +72,600 | 2.11% | 411,576,975 |
| 2016-05-13 | 2016-05-11 | 34.000 | 11,997,106 | +77,000 | 2.10% | 407,901,604 |
| 2016-05-12 | 2016-05-10 | 33.400 | 11,920,106 | +219,400 | 2.09% | 398,131,540 |
| 2016-05-11 | 2016-05-09 | 33.700 | 11,700,706 | +500 | 2.05% | 394,313,792 |
| 2016-05-09 | 2016-05-05 | 33.400 | 11,700,206 | +32,000 | 2.05% | 390,786,880 |
| 2016-05-06 | 2016-05-04 | 34.500 | 11,668,206 | +24,100 | 2.04% | 402,553,107 |
| 2016-05-05 | 2016-05-03 | 35.300 | 11,644,106 | -1,600 | 2.04% | 411,036,942 |
| 2016-05-03 | 2016-04-28 | 36.500 | 11,645,706 | +800 | 2.04% | 425,068,269 |
| 2016-04-29 | 2016-04-27 | 36.100 | 11,644,906 | +4,400 | 2.04% | 420,381,107 |
| 2016-04-27 | 2016-04-25 | 35.200 | 11,640,506 | +900 | 2.04% | 409,745,811 |
| 2016-04-25 | 2016-04-21 | 35.200 | 11,639,606 | +1,900 | 2.04% | 409,714,131 |
| 2016-04-22 | 2016-04-20 | 35.500 | 11,637,706 | +23,200 | 2.04% | 413,138,563 |
| 2016-04-21 | 2016-04-19 | 34.800 | 11,614,506 | +33,300 | 2.03% | 404,184,809 |
| 2016-04-20 | 2016-04-18 | 36.200 | 11,581,206 | -3,400 | 2.03% | 419,239,657 |
| 2016-04-19 | 2016-04-15 | 37.100 | 11,584,606 | -23,200 | 2.03% | 429,788,883 |
| 2016-04-18 | 2016-04-14 | 35.500 | 11,607,806 | +68,100 | 2.03% | 412,077,113 |
| 2016-04-15 | 2016-04-13 | 35.400 | 11,539,706 | +167,100 | 2.02% | 408,505,592 |
| 2016-04-14 | 2016-04-12 | 35.000 | 11,372,606 | -171,300 | 1.99% | 398,041,210 |
| 2016-04-13 | 2016-04-11 | 35.300 | 11,543,906 | -8,500 | 2.02% | 407,499,882 |
| 2016-04-12 | 2016-04-08 | 34.800 | 11,552,406 | +131,800 | 2.02% | 402,023,729 |
| 2016-04-11 | 2016-04-07 | 35.100 | 11,420,606 | +261,900 | 2.00% | 400,863,271 |
| 2016-04-08 | 2016-04-06 | 35.000 | 11,158,706 | +81,500 | 1.95% | 390,554,710 |
| 2016-04-07 | 2016-04-05 | 35.100 | 11,077,206 | +3,400 | 1.94% | 388,809,931 |
| 2016-04-06 | 2016-04-01 | 35.000 | 11,073,806 | -124,100 | 1.94% | 387,583,210 |
| 2016-04-05 | 2016-03-31 | 32.500 | 11,197,906 | -42,700 | 1.96% | 363,931,945 |
| 2016-04-01 | 2016-03-30 | 32.200 | 11,240,606 | -130,000 | 1.97% | 361,947,513 |
| 2016-03-31 | 2016-03-29 | 32.000 | 11,370,606 | -200 | 1.99% | 363,859,392 |
| 2016-03-30 | 2016-03-24 | 32.600 | 11,370,806 | -6,400 | 1.99% | 370,688,276 |
| 2016-03-29 | 2016-03-23 | 32.900 | 11,377,206 | -133,000 | 1.99% | 374,310,077 |
| 2016-03-24 | 2016-03-22 | 32.000 | 11,510,206 | -5,600 | 2.01% | 368,326,592 |
| 2016-03-23 | 2016-03-21 | 32.900 | 11,515,806 | -40,900 | 2.02% | 378,870,017 |
| 2016-03-22 | 2016-03-18 | 32.300 | 11,556,706 | -20,900 | 2.02% | 373,281,604 |
| 2016-03-21 | 2016-03-17 | 31.500 | 11,577,606 | -154,200 | 2.03% | 364,694,589 |
| 2016-03-18 | 2016-03-16 | 29.500 | 11,731,806 | -2,500 | 2.05% | 346,088,277 |
| 2016-03-17 | 2016-03-15 | 29.200 | 11,734,306 | -3,200 | 2.05% | 342,641,735 |
| 2016-03-16 | 2016-03-14 | 29.100 | 11,737,506 | -18,200 | 2.05% | 341,561,425 |
| 2016-03-15 | 2016-03-11 | 28.900 | 11,755,706 | +52,000 | 2.06% | 339,739,903 |
| 2016-03-14 | 2016-03-10 | 28.900 | 11,703,706 | -23,600 | 2.05% | 338,237,103 |
| 2016-03-11 | 2016-03-09 | 29.100 | 11,727,306 | -5,400 | 2.05% | 341,264,605 |
| 2016-03-10 | 2016-03-08 | 28.800 | 11,732,706 | -34,200 | 2.05% | 337,901,933 |
| 2016-03-09 | 2016-03-07 | 28.600 | 11,766,906 | -73,700 | 2.06% | 336,533,512 |
| 2016-03-08 | 2016-03-04 | 28.700 | 11,840,606 | +86,300 | 2.07% | 339,825,392 |
| 2016-03-07 | 2016-03-03 | 29.600 | 11,754,306 | -115,500 | 2.06% | 347,927,458 |
| 2016-03-04 | 2016-03-02 | 29.700 | 11,869,806 | +150,100 | 2.08% | 352,533,238 |
| 2016-03-03 | 2016-03-01 | 30.200 | 11,719,706 | -5,600 | 2.05% | 353,935,121 |
| 2016-03-02 | 2016-02-29 | 30.400 | 11,725,306 | +68,300 | 2.05% | 356,449,302 |
| 2016-03-01 | 2016-02-26 | 31.300 | 11,657,006 | -123,900 | 2.04% | 364,864,288 |
| 2016-02-29 | 2016-02-25 | 30.500 | 11,780,906 | -26,100 | 2.06% | 359,317,633 |
| 2016-02-26 | 2016-02-24 | 31.200 | 11,807,006 | -40,200 | 2.07% | 368,378,587 |
| 2016-02-25 | 2016-02-23 | 31.600 | 11,847,206 | -63,900 | 2.07% | 374,371,710 |
| 2016-02-24 | 2016-02-22 | 31.800 | 11,911,106 | +62,600 | 2.08% | 378,773,171 |
| 2016-02-23 | 2016-02-19 | 31.800 | 11,848,506 | -114,600 | 2.07% | 376,782,491 |
| 2016-02-22 | 2016-02-18 | 31.700 | 11,963,106 | +115,900 | 2.09% | 379,230,460 |
| 2016-02-19 | 2016-02-17 | 31.200 | 11,847,206 | -115,400 | 2.07% | 369,632,827 |
| 2016-02-18 | 2016-02-16 | 31.100 | 11,962,606 | -6,900 | 2.09% | 372,037,047 |
| 2016-02-17 | 2016-02-15 | 30.400 | 11,969,506 | +38,700 | 2.09% | 363,872,982 |
| 2016-02-16 | 2016-02-12 | 29.300 | 11,930,806 | +100,600 | 2.09% | 349,572,616 |
| 2016-02-15 | 2016-02-11 | 30.500 | 11,830,206 | -191,000 | 2.07% | 360,821,283 |
| 2016-02-12 | 2016-02-05 | 31.800 | 12,021,206 | +128,700 | 2.10% | 382,274,351 |
| 2016-02-11 | 2016-02-04 | 30.400 | 11,892,506 | -119,900 | 2.08% | 361,532,182 |
| 2016-02-05 | 2016-02-03 | 29.000 | 12,012,406 | -110,900 | 2.10% | 348,359,774 |
| 2016-02-04 | 2016-02-02 | 29.000 | 12,123,306 | +150,000 | 2.12% | 351,575,874 |
| 2016-02-03 | 2016-02-01 | 29.000 | 11,973,306 | -75,200 | 2.10% | 347,225,874 |
| 2016-02-02 | 2016-01-29 | 28.200 | 12,048,506 | +89,400 | 2.11% | 339,767,869 |
| 2016-02-01 | 2016-01-28 | 26.900 | 11,959,106 | -128,100 | 2.09% | 321,699,951 |
| 2016-01-29 | 2016-01-27 | 25.900 | 12,087,206 | +59,600 | 2.12% | 313,058,635 |
| 2016-01-28 | 2016-01-26 | 23.300 | 12,027,606 | +9,000 | 2.11% | 280,243,220 |
| 2016-01-26 | 2016-01-22 | 26.100 | 12,018,606 | -4,400 | 2.10% | 313,685,617 |
| 2016-01-25 | 2016-01-21 | 26.100 | 12,023,006 | -1,100 | 2.10% | 313,800,457 |
| 2016-01-22 | 2016-01-20 | 27.000 | 12,024,106 | -1,300 | 2.10% | 324,650,862 |
| 2016-01-19 | 2016-01-15 | 26.900 | 12,025,406 | -2,200 | 2.10% | 323,483,421 |
| 2016-01-18 | 2016-01-14 | 27.600 | 12,027,606 | -11,000 | 2.11% | 331,961,926 |
| 2016-01-15 | 2016-01-13 | 27.800 | 12,038,606 | +11,300 | 2.11% | 334,673,247 |
| 2016-01-14 | 2016-01-12 | 27.900 | 12,027,306 | +14,300 | 2.10% | 335,561,837 |
| 2016-01-13 | 2016-01-11 | 28.800 | 12,013,006 | +10,400 | 2.10% | 345,974,573 |
| 2016-01-12 | 2016-01-08 | 29.700 | 12,002,606 | +200 | 2.10% | 356,477,398 |
| 2016-01-11 | 2016-01-07 | 29.400 | 12,002,406 | +39,800 | 2.10% | 352,870,736 |
| 2016-01-08 | 2016-01-06 | 30.500 | 11,962,606 | +300 | 2.09% | 364,859,483 |
| 2016-01-07 | 2016-01-05 | 30.900 | 11,962,306 | -4,400 | 2.09% | 369,635,255 |
| 2016-01-06 | 2016-01-04 | 30.800 | 11,966,706 | +19,800 | 2.09% | 368,574,545 |
| 2016-01-05 | 2015-12-31 | 32.300 | 11,946,906 | -14,600 | 2.09% | 385,885,064 |
| 2016-01-04 | 2015-12-29 | 32.200 | 11,961,506 | +20,800 | 2.09% | 385,160,493 |
| 2015-12-30 | 2015-12-28 | 31.000 | 11,940,706 | -4,200 | 2.09% | 370,161,886 |
| 2015-12-29 | 2015-12-24 | 30.800 | 11,944,906 | +10,300 | 2.11% | 367,903,105 |
| 2015-12-28 | 2015-12-22 | 30.700 | 11,934,606 | +4,900 | 2.11% | 366,392,404 |
| 2015-12-23 | 2015-12-21 | 31.000 | 11,929,706 | +14,000 | 2.11% | 369,820,886 |
| 2015-12-22 | 2015-12-18 | 33.700 | 11,915,706 | +31,500 | 2.11% | 401,559,292 |
| 2015-12-21 | 2015-12-17 | 34.300 | 11,884,206 | +37,800 | 2.10% | 407,628,266 |
| 2015-12-18 | 2015-12-16 | 32.800 | 11,846,406 | +2,500 | 2.09% | 388,562,117 |
| 2015-12-17 | 2015-12-15 | 32.700 | 11,843,906 | +20,900 | 2.09% | 387,295,726 |
| 2015-12-16 | 2015-12-14 | 34.200 | 11,823,006 | -2,000 | 2.09% | 404,346,805 |
| 2015-12-15 | 2015-12-11 | 29.900 | 11,825,006 | -15,000 | 2.09% | 353,567,679 |
| 2015-12-14 | 2015-12-10 | 31.900 | 11,840,006 | -3,500 | 2.09% | 377,696,191 |
| 2015-12-11 | 2015-12-09 | 33.200 | 11,843,506 | -1,300 | 2.09% | 393,204,399 |
| 2015-12-10 | 2015-12-08 | 34.100 | 11,844,806 | +10,100 | 2.09% | 403,907,885 |
| 2015-12-09 | 2015-12-07 | 35.500 | 11,834,706 | -16,500 | 2.09% | 420,132,063 |
| 2015-12-08 | 2015-12-04 | 36.800 | 11,851,206 | -33,600 | 2.09% | 436,124,381 |
| 2015-12-07 | 2015-12-03 | 37.100 | 11,884,806 | +118,900 | 2.10% | 440,926,303 |
| 2015-12-04 | 2015-12-02 | 38.200 | 11,765,906 | +13,100 | 2.08% | 449,457,609 |
| 2015-12-03 | 2015-12-01 | 37.600 | 11,752,806 | +16,000 | 2.08% | 441,905,506 |
| 2015-12-02 | 2015-11-30 | 36.600 | 11,736,806 | +18,400 | 2.07% | 429,567,100 |
| 2015-12-01 | 2015-11-27 | 36.400 | 11,718,406 | +98,600 | 2.07% | 426,549,978 |
| 2015-11-30 | 2015-11-26 | 37.100 | 11,619,806 | +13,500 | 2.05% | 431,094,803 |
| 2015-11-27 | 2015-11-25 | 37.500 | 11,606,306 | +22,000 | 2.05% | 435,236,475 |
| 2015-11-26 | 2015-11-24 | 38.000 | 11,584,306 | -25,100 | 2.05% | 440,203,628 |
| 2015-11-25 | 2015-11-23 | 37.000 | 11,609,406 | -30,100 | 2.05% | 429,548,022 |
| 2015-11-24 | 2015-11-20 | 36.200 | 11,639,506 | +200 | 2.06% | 421,350,117 |
| 2015-11-23 | 2015-11-19 | 36.300 | 11,639,306 | -65,000 | 2.06% | 422,506,808 |
| 2015-11-20 | 2015-11-18 | 35.800 | 11,704,306 | -8,800 | 2.07% | 419,014,155 |
| 2015-11-19 | 2015-11-17 | 35.100 | 11,713,106 | -7,900 | 2.07% | 411,130,021 |
| 2015-11-18 | 2015-11-16 | 35.200 | 11,721,006 | -12,900 | 2.07% | 412,579,411 |
| 2015-11-17 | 2015-11-13 | 32.800 | 11,733,906 | +123,900 | 2.07% | 384,872,117 |
| 2015-11-16 | 2015-11-12 | 35.700 | 11,610,006 | +562,700 | 2.05% | 414,477,214 |
| 2015-11-13 | 2015-11-11 | 36.200 | 11,047,306 | +81,000 | 1.95% | 399,912,477 |
| 2015-11-12 | 2015-11-10 | 36.200 | 10,966,306 | -492,200 | 1.94% | 396,980,277 |
| 2015-11-11 | 2015-11-09 | 37.100 | 11,458,506 | -93,400 | 2.02% | 425,110,573 |
| 2015-11-05 | 2015-11-03 | 33.000 | 11,551,906 | +237,200 | 2.04% | 381,212,898 |
| 2015-11-04 | 2015-11-02 | 32.500 | 11,314,706 | +168,800 | 2.00% | 367,727,945 |
| 2015-11-03 | 2015-10-30 | 32.000 | 11,145,906 | -159,400 | 1.97% | 356,668,992 |
| 2015-11-02 | 2015-10-29 | 29.600 | 11,305,306 | -89,600 | 2.00% | 334,637,058 |
| 2015-10-30 | 2015-10-28 | 27.900 | 11,394,906 | +19,900 | 2.01% | 317,917,877 |
| 2015-10-29 | 2015-10-27 | 27.500 | 11,375,006 | +70,700 | 2.01% | 312,812,665 |
| 2015-10-28 | 2015-10-26 | 28.300 | 11,304,306 | +58,400 | 2.00% | 319,911,860 |
| 2015-10-27 | 2015-10-23 | 28.800 | 11,245,906 | -54,700 | 1.99% | 323,882,093 |
| 2015-10-26 | 2015-10-22 | 26.100 | 11,300,606 | -92,700 | 2.00% | 294,945,817 |
| 2015-10-23 | 2015-10-20 | 22.200 | 11,393,306 | +24,500 | 2.01% | 252,931,393 |
| 2015-10-22 | 2015-10-19 | 22.900 | 11,368,806 | -315,600 | 2.01% | 260,345,657 |
| 2015-10-20 | 2015-10-16 | 18.200 | 11,684,406 | +29,500 | 2.06% | 212,656,189 |
| 2015-10-19 | 2015-10-15 | 18.700 | 11,654,906 | +46,700 | 2.06% | 217,946,742 |
| 2015-10-16 | 2015-10-14 | 18.400 | 11,608,206 | +290,000 | 2.05% | 213,590,990 |
| 2015-10-15 | 2015-10-13 | 18.300 | 11,318,206 | -196,600 | 2.00% | 207,123,170 |
| 2015-10-14 | 2015-10-12 | 19.300 | 11,514,806 | -330,200 | 2.03% | 222,235,756 |
| 2015-10-13 | 2015-10-09 | 19.900 | 11,845,006 | -102,200 | 2.09% | 235,715,619 |
| 2015-10-12 | 2015-10-08 | 20.000 | 11,947,206 | +200,800 | 2.11% | 238,944,120 |
| 2015-10-09 | 2015-10-07 | 16.800 | 11,746,406 | +9,300 | 2.08% | 197,339,621 |
| 2015-10-08 | 2015-10-06 | 16.100 | 11,737,106 | +79,300 | 2.07% | 188,967,407 |
| 2015-10-07 | 2015-10-05 | 16.100 | 11,657,806 | -5,900 | 2.06% | 187,690,677 |
| 2015-10-06 | 2015-10-02 | 16.200 | 11,663,706 | -1,000 | 2.06% | 188,952,037 |
| 2015-10-05 | 2015-09-30 | 15.900 | 11,664,706 | +29,500 | 2.06% | 185,468,825 |
| 2015-10-02 | 2015-09-29 | 15.500 | 11,635,206 | +472,600 | 2.06% | 180,345,693 |
| 2015-09-25 | 2015-09-23 | 16.100 | 11,162,606 | +8,000 | 1.97% | 179,717,957 |
| 2015-09-24 | 2015-09-22 | 16.200 | 11,154,606 | +61,700 | 1.97% | 180,704,617 |
| 2015-09-23 | 2015-09-21 | 16.400 | 11,092,906 | +4,300 | 1.96% | 181,923,658 |
| 2015-09-22 | 2015-09-18 | 16.700 | 11,088,606 | +2,000 | 1.96% | 185,179,720 |
| 2015-09-21 | 2015-09-17 | 16.700 | 11,086,606 | -2,000 | 1.96% | 185,146,320 |
| 2015-09-18 | 2015-09-16 | 16.600 | 11,088,606 | -131,800 | 1.96% | 184,070,860 |
| 2015-09-17 | 2015-09-15 | 16.100 | 11,220,406 | -300 | 1.98% | 180,648,537 |
| 2015-09-16 | 2015-09-14 | 16.200 | 11,220,706 | +1,800 | 2.36% | 181,775,437 |
| 2015-09-15 | 2015-09-11 | 17.000 | 11,218,906 | +260,500 | 2.36% | 190,721,402 |
| 2015-09-14 | 2015-09-10 | 17.400 | 10,958,406 | +118,500 | 2.31% | 190,676,264 |
| 2015-09-11 | 2015-09-09 | 18.000 | 10,839,906 | +140,100 | 2.28% | 195,118,308 |
| 2015-09-10 | 2015-09-08 | 17.800 | 10,699,806 | +4,321,000 | 2.25% | 190,456,547 |
| 2015-09-09 | 2015-09-07 | 17.300 | 6,378,806 | +86,000 | 1.34% | 110,353,344 |
| 2015-09-08 | 2015-09-04 | 17.500 | 6,292,806 | +357,400 | 1.33% | 110,124,105 |
| 2015-09-07 | 2015-09-02 | 18.200 | 5,935,406 | +173,000 | 1.25% | 108,024,389 |
| 2015-09-04 | 2015-09-01 | 18.100 | 5,762,406 | +73,400 | 1.21% | 104,299,549 |
| 2015-09-02 | 2015-08-31 | 18.300 | 5,689,006 | -10,800 | 1.20% | 104,108,810 |
| 2015-09-01 | 2015-08-28 | 17.800 | 5,699,806 | -363,200 | 1.20% | 101,456,547 |
| 2015-08-31 | 2015-08-27 | 16.400 | 6,063,006 | -37,900 | 1.28% | 99,433,298 |
| 2015-08-28 | 2015-08-26 | 15.200 | 6,100,906 | +511,900 | 1.29% | 92,733,771 |
| 2015-08-27 | 2015-08-25 | 14.300 | 5,589,006 | +347,700 | 1.18% | 79,922,786 |
| 2015-08-26 | 2015-08-24 | 14.400 | 5,241,306 | +841,600 | 1.10% | 75,474,806 |
| 2015-08-25 | 2015-08-21 | 17.400 | 4,399,706 | +61,600 | 0.93% | 76,554,884 |
| 2015-08-24 | 2015-08-20 | 17.200 | 4,338,106 | +108,500 | 0.91% | 74,615,423 |
| 2015-08-21 | 2015-08-19 | 17.500 | 4,229,606 | +892,400 | 0.89% | 74,018,105 |
| 2015-08-18 | 2015-08-14 | 18.900 | 3,337,206 | +2,000 | 0.70% | 63,073,193 |
| 2015-08-17 | 2015-08-13 | 18.000 | 3,335,206 | -1,800 | 0.70% | 60,033,708 |
| 2015-08-14 | 2015-08-12 | 18.100 | 3,337,006 | -100 | 0.70% | 60,399,809 |
| 2015-08-13 | 2015-08-11 | 19.000 | 3,337,106 | -47,400 | 0.70% | 63,405,014 |
| 2015-08-12 | 2015-08-10 | 19.900 | 3,384,506 | -63,200 | 0.71% | 67,351,669 |
| 2015-08-11 | 2015-08-07 | 19.900 | 3,447,706 | +5,000 | 0.73% | 68,609,349 |
| 2015-08-10 | 2015-08-06 | 19.700 | 3,442,706 | +5,100 | 0.73% | 67,821,308 |
| 2015-08-07 | 2015-08-05 | 19.500 | 3,437,606 | +3,600 | 0.72% | 67,033,317 |
| 2015-08-06 | 2015-08-04 | 19.400 | 3,434,006 | -12,700 | 0.72% | 66,619,716 |
| 2015-08-05 | 2015-08-03 | 19.400 | 3,446,706 | +500 | 0.73% | 66,866,096 |
| 2015-08-04 | 2015-07-31 | 19.800 | 3,446,206 | -4,400 | 0.73% | 68,234,879 |
| 2015-08-03 | 2015-07-30 | 19.700 | 3,450,606 | +7,000 | 0.73% | 67,976,938 |
| 2015-07-31 | 2015-07-29 | 18.800 | 3,443,606 | -135,900 | 0.73% | 64,739,793 |
| 2015-07-30 | 2015-07-28 | 18.800 | 3,579,506 | +8,000 | 0.75% | 67,294,713 |
| 2015-07-29 | 2015-07-27 | 18.400 | 3,571,506 | -150,000 | 0.75% | 65,715,710 |
| 2015-07-28 | 2015-07-24 | 20.200 | 3,721,506 | -4,000 | 0.78% | 75,174,421 |
| 2015-07-27 | 2015-07-23 | 20.300 | 3,725,506 | -500 | 0.78% | 75,627,772 |
| 2015-07-24 | 2015-07-22 | 19.700 | 3,726,006 | -15,700 | 0.78% | 73,402,318 |
| 2015-07-23 | 2015-07-21 | 20.500 | 3,741,706 | -1,800 | 0.79% | 76,704,973 |
| 2015-07-22 | 2015-07-20 | 20.200 | 3,743,506 | +27,900 | 0.79% | 75,618,821 |
| 2015-07-21 | 2015-07-17 | 20.300 | 3,715,606 | +47,100 | 0.78% | 75,426,802 |
| 2015-07-20 | 2015-07-16 | 20.500 | 3,668,506 | +24,300 | 0.77% | 75,204,373 |
| 2015-07-17 | 2015-07-15 | 19.900 | 3,644,206 | +145,100 | 0.77% | 72,519,699 |
| 2015-07-16 | 2015-07-14 | 23.300 | 3,499,106 | +9,500 | 0.74% | 81,529,170 |
| 2015-07-15 | 2015-07-13 | 23.200 | 3,489,606 | +42,300 | 0.74% | 80,958,859 |
| 2015-07-14 | 2015-07-10 | 23.000 | 3,447,306 | +249,400 | 0.73% | 79,288,038 |
| 2015-07-13 | 2015-07-09 | 23.000 | 3,197,906 | -100 | 0.67% | 73,551,838 |
| 2015-07-10 | 2015-07-08 | 14.900 | 3,198,006 | -3,800 | 0.67% | 47,650,289 |
| 2015-07-09 | 2015-07-07 | 18.300 | 3,201,806 | -40,800 | 0.67% | 58,593,050 |
| 2015-07-08 | 2015-07-06 | 20.800 | 3,242,606 | +53,100 | 0.68% | 67,446,205 |
| 2015-07-07 | 2015-07-03 | 24.900 | 3,189,506 | +54,600 | 0.67% | 79,418,699 |
| 2015-07-06 | 2015-07-02 | 28.000 | 3,134,906 | +39,600 | 0.66% | 87,777,368 |
| 2015-07-03 | 2015-06-30 | 30.600 | 3,095,306 | -41,400 | 0.65% | 94,716,364 |
| 2015-07-02 | 2015-06-29 | 30.100 | 3,136,706 | +61,000 | 0.66% | 94,414,851 |
| 2015-06-30 | 2015-06-26 | 32.000 | 3,075,706 | -6,200 | 0.65% | 98,422,592 |
| 2015-06-29 | 2015-06-25 | 33.100 | 3,081,906 | +6,000 | 0.65% | 102,011,089 |
| 2015-06-26 | 2015-06-24 | 32.400 | 3,075,906 | +63,700 | 0.65% | 99,659,354 |
| 2015-06-23 | 2015-06-19 | 35.800 | 3,012,206 | +9,500 | 0.63% | 107,836,975 |
| 2015-06-22 | 2015-06-18 | 36.100 | 3,002,706 | +2,200 | 0.63% | 108,397,687 |
| 2015-06-19 | 2015-06-17 | 35.400 | 3,000,506 | +37,300 | 0.63% | 106,217,912 |
| 2015-06-18 | 2015-06-16 | 35.600 | 2,963,206 | -3,600 | 0.62% | 105,490,134 |
| 2015-06-17 | 2015-06-15 | 36.000 | 2,966,806 | +400 | 0.62% | 106,805,016 |
| 2015-06-16 | 2015-06-12 | 37.000 | 2,966,406 | +7,500 | 0.62% | 109,757,022 |
| 2015-06-15 | 2015-06-11 | 36.600 | 2,958,906 | +21,900 | 0.62% | 108,295,960 |
| 2015-06-12 | 2015-06-10 | 36.800 | 2,937,006 | +40,700 | 0.62% | 108,081,821 |
| 2015-06-11 | 2015-06-09 | 37.400 | 2,896,306 | +94,500 | 0.61% | 108,321,844 |
| 2015-06-10 | 2015-06-08 | 38.200 | 2,801,806 | +246,800 | 0.59% | 107,028,989 |
| 2015-06-09 | 2015-06-05 | 39.900 | 2,555,006 | +100 | 0.54% | 101,944,739 |
| 2015-06-08 | 2015-06-04 | 39.900 | 2,554,906 | +20,500 | 0.54% | 101,940,749 |
| 2015-06-05 | 2015-06-03 | 40.400 | 2,534,406 | -64,500 | 0.53% | 102,390,002 |
| 2015-06-04 | 2015-06-02 | 42.300 | 2,598,906 | +26,300 | 0.55% | 109,933,724 |
| 2015-06-03 | 2015-06-01 | 42.200 | 2,572,606 | -52,500 | 0.54% | 108,563,973 |
| 2015-06-02 | 2015-05-29 | 40.000 | 2,625,106 | +10,700 | 0.55% | 105,004,240 |
| 2015-06-01 | 2015-05-28 | 38.800 | 2,614,406 | +2,800 | 0.55% | 101,438,953 |
| 2015-05-29 | 2015-05-27 | 39.400 | 2,611,606 | +5,700 | 0.55% | 102,897,276 |
| 2015-05-28 | 2015-05-26 | 39.600 | 2,605,906 | -62,600 | 0.55% | 103,193,878 |
| 2015-05-27 | 2015-05-22 | 38.600 | 2,668,506 | +32,100 | 0.56% | 103,004,332 |
| 2015-05-26 | 2015-05-21 | 39.300 | 2,636,406 | +8,400 | 0.56% | 103,610,756 |
| 2015-05-22 | 2015-05-20 | 42.000 | 2,628,006 | +26,500 | 0.55% | 110,376,252 |
| 2015-05-21 | 2015-05-19 | 43.200 | 2,601,506 | -28,800 | 0.55% | 112,385,059 |
| 2015-05-20 | 2015-05-18 | 42.000 | 2,630,306 | -78,000 | 0.55% | 110,472,852 |
| 2015-05-19 | 2015-05-15 | 44.200 | 2,708,306 | +85,100 | 0.57% | 119,707,125 |
| 2015-05-18 | 2015-05-14 | 36.700 | 2,623,206 | +26,400 | 0.55% | 96,271,660 |
| 2015-05-15 | 2015-05-13 | 36.300 | 2,596,806 | +15,000 | 0.55% | 94,264,058 |
| 2015-05-14 | 2015-05-12 | 37.300 | 2,581,806 | +49,500 | 0.54% | 96,301,364 |
| 2015-05-13 | 2015-05-11 | 35.000 | 2,532,306 | +66,200 | 0.53% | 88,630,710 |
| 2015-05-12 | 2015-05-08 | 35.300 | 2,466,106 | -46,700 | 0.52% | 87,053,542 |
| 2015-05-11 | 2015-05-07 | 34.900 | 2,512,806 | -101,200 | 0.53% | 87,696,929 |
| 2015-05-08 | 2015-05-06 | 37.000 | 2,614,006 | +143,800 | 0.55% | 96,718,222 |
| 2015-05-07 | 2015-05-05 | 35.900 | 2,470,206 | +92,900 | 0.52% | 88,680,395 |
| 2015-05-06 | 2015-05-04 | 37.800 | 2,377,306 | +30,100 | 0.50% | 89,862,167 |
| 2015-05-05 | 2015-04-30 | 36.500 | 2,347,206 | +46,900 | 0.49% | 85,673,019 |
| 2015-05-04 | 2015-04-29 | 37.200 | 2,300,306 | +61,800 | 0.48% | 85,571,383 |
| 2015-04-30 | 2015-04-28 | 37.100 | 2,238,506 | +53,400 | 0.47% | 83,048,573 |
| 2015-04-29 | 2015-04-27 | 38.900 | 2,185,106 | +13,700 | 0.46% | 85,000,623 |
| 2015-04-28 | 2015-04-24 | 40.000 | 2,171,406 | +11,500 | 0.46% | 86,856,240 |
| 2015-04-27 | 2015-04-23 | 41.000 | 2,159,906 | +10,100 | 0.45% | 88,556,146 |
| 2015-04-24 | 2015-04-22 | 41.100 | 2,149,806 | -121,800 | 0.45% | 88,357,027 |
| 2015-04-23 | 2015-04-21 | 40.600 | 2,271,606 | +5,500 | 0.48% | 92,227,204 |
| 2015-04-22 | 2015-04-20 | 40.500 | 2,266,106 | +59,100 | 0.48% | 91,777,293 |
| 2015-04-21 | 2015-04-17 | 43.000 | 2,207,006 | -52,300 | 0.46% | 94,901,258 |
| 2015-04-20 | 2015-04-16 | 42.600 | 2,259,306 | -162,100 | 0.48% | 96,246,436 |
| 2015-04-17 | 2015-04-15 | 41.900 | 2,421,406 | -242,300 | 0.71% | 101,456,911 |
| 2015-04-16 | 2015-04-14 | 44.600 | 2,663,706 | +26,000 | 0.78% | 118,801,288 |
| 2015-04-15 | 2015-04-13 | 45.600 | 2,637,706 | +20,500 | 0.77% | 120,279,394 |
| 2015-04-14 | 2015-04-10 | 44.500 | 2,617,206 | +127,800 | 0.77% | 116,465,667 |
| 2015-04-13 | 2015-04-09 | 35.700 | 2,489,406 | -122,200 | 0.73% | 88,871,794 |
| 2015-04-10 | 2015-04-08 | 37.500 | 2,611,606 | -230,300 | 0.77% | 97,935,225 |
| 2015-04-09 | 2015-04-02 | 39.100 | 2,841,906 | -178,700 | 0.83% | 111,118,525 |
| 2015-04-08 | 2015-04-01 | 37.500 | 3,020,606 | +16,300 | 0.89% | 113,272,725 |
| 2015-04-02 | 2015-03-31 | 31.600 | 3,004,306 | -218,100 | 0.88% | 94,936,070 |
| 2015-04-01 | 2015-03-30 | 36.100 | 3,222,406 | -277,700 | 0.95% | 116,328,857 |
| 2015-03-31 | 2015-03-27 | 41.600 | 3,500,106 | +400 | 1.03% | 145,604,410 |
| 2015-03-30 | 2015-03-26 | 43.300 | 3,499,706 | +23,300 | 1.03% | 151,537,270 |
| 2015-03-27 | 2015-03-25 | 44.200 | 3,476,406 | -78,300 | 1.02% | 153,657,145 |
| 2015-03-26 | 2015-03-24 | 45.600 | 3,554,706 | -4,500 | 1.04% | 162,094,594 |
| 2015-03-25 | 2015-03-23 | 47.300 | 3,559,206 | +16,700 | 1.04% | 168,350,444 |
| 2015-03-24 | 2015-03-20 | 49.900 | 3,542,506 | +72,300 | 1.04% | 176,771,049 |
| 2015-03-23 | 2015-03-19 | 49.000 | 3,470,206 | +109,000 | 1.02% | 170,040,094 |
| 2015-03-20 | 2015-03-18 | 46.900 | 3,361,206 | +56,400 | 0.99% | 157,640,561 |
| 2015-03-19 | 2015-03-17 | 46.500 | 3,304,806 | -1,400 | 0.97% | 153,673,479 |
| 2015-03-18 | 2015-03-16 | 49.700 | 3,306,206 | -85,600 | 0.97% | 164,318,438 |
| 2015-03-17 | 2015-03-13 | 48.300 | 3,391,806 | +800 | 1.00% | 163,824,230 |
| 2015-03-16 | 2015-03-12 | 51.000 | 3,391,006 | -1,900 | 1.00% | 172,941,306 |
| 2015-03-13 | 2015-03-11 | 50.800 | 3,392,906 | -47,000 | 1.00% | 172,359,625 |
| 2015-03-12 | 2015-03-10 | 51.300 | 3,439,906 | -1,000 | 1.01% | 176,467,178 |
| 2015-03-11 | 2015-03-09 | 51.000 | 3,440,906 | +28,900 | 1.01% | 175,486,206 |
| 2015-03-10 | 2015-03-06 | 51.600 | 3,412,006 | +23,300 | 1.00% | 176,059,510 |
| 2015-03-09 | 2015-03-05 | 52.400 | 3,388,706 | +3,000 | 0.99% | 177,568,194 |
| 2015-03-06 | 2015-03-04 | 52.100 | 3,385,706 | +12,400 | 0.99% | 176,395,283 |
| 2015-03-05 | 2015-03-03 | 52.200 | 3,373,306 | +8,300 | 0.99% | 176,086,573 |
| 2015-03-04 | 2015-03-02 | 53.800 | 3,365,006 | +35,300 | 0.99% | 181,037,323 |
| 2015-03-03 | 2015-02-27 | 51.800 | 3,329,706 | +62,500 | 0.98% | 172,478,771 |
| 2015-03-02 | 2015-02-26 | 51.600 | 3,267,206 | +63,100 | 0.96% | 168,587,830 |
| 2015-02-27 | 2015-02-25 | 51.700 | 3,204,106 | +96,800 | 0.94% | 165,652,280 |
| 2015-02-26 | 2015-02-24 | 52.400 | 3,107,306 | +43,900 | 0.91% | 162,822,834 |
| 2015-02-24 | 2015-02-18 | 51.800 | 3,063,406 | +87,000 | 0.90% | 158,684,431 |
| 2015-02-23 | 2015-02-16 | 51.600 | 2,976,406 | +42,200 | 0.87% | 153,582,550 |
| 2015-02-17 | 2015-02-13 | 52.700 | 2,934,206 | +35,000 | 0.86% | 154,632,656 |
| 2015-02-16 | 2015-02-12 | 53.700 | 2,899,206 | +66,600 | 0.85% | 155,687,362 |
| 2015-02-13 | 2015-02-11 | 55.700 | 2,832,606 | +17,500 | 0.83% | 157,776,154 |
| 2015-02-12 | 2015-02-10 | 55.700 | 2,815,106 | -56,200 | 0.83% | 156,801,404 |
| 2015-02-11 | 2015-02-09 | 53.400 | 2,871,306 | +18,200 | 0.84% | 153,327,740 |
| 2015-02-10 | 2015-02-06 | 52.300 | 2,853,106 | -3,000 | 0.84% | 149,217,444 |
| 2015-02-09 | 2015-02-05 | 49.800 | 2,856,106 | +17,300 | 0.84% | 142,234,079 |
| 2015-02-06 | 2015-02-04 | 50.000 | 2,838,806 | +2,000 | 0.83% | 141,940,300 |
| 2015-02-05 | 2015-02-03 | 49.700 | 2,836,806 | +2,200 | 0.83% | 140,989,258 |
| 2015-02-04 | 2015-02-02 | 50.600 | 2,834,606 | +10,200 | 0.83% | 143,431,064 |
| 2015-02-03 | 2015-01-30 | 50.600 | 2,824,406 | +9,400 | 0.83% | 142,914,944 |
| 2015-02-02 | 2015-01-29 | 50.600 | 2,815,006 | -2,600 | 0.83% | 142,439,304 |
| 2015-01-30 | 2015-01-28 | 49.700 | 2,817,606 | +4,000 | 0.83% | 140,035,018 |
| 2015-01-29 | 2015-01-27 | 49.700 | 2,813,606 | +6,900 | 0.83% | 139,836,218 |
| 2015-01-28 | 2015-01-26 | 50.400 | 2,806,706 | +4,700 | 0.82% | 141,457,982 |
| 2015-01-26 | 2015-01-22 | 51.500 | 2,802,006 | +1,000 | 0.82% | 144,303,309 |
| 2015-01-23 | 2015-01-21 | 51.600 | 2,801,006 | +10,000 | 0.82% | 144,531,910 |
| 2015-01-22 | 2015-01-20 | 51.800 | 2,791,006 | +1,000 | 0.82% | 144,574,111 |
| 2015-01-21 | 2015-01-19 | 51.800 | 2,790,006 | -4,900 | 0.82% | 144,522,311 |
| 2015-01-20 | 2015-01-16 | 52.000 | 2,794,906 | +18,100 | 0.82% | 145,335,112 |
| 2015-01-19 | 2015-01-15 | 52.000 | 2,776,806 | -31,600 | 0.82% | 144,393,912 |
| 2015-01-16 | 2015-01-14 | 51.400 | 2,808,406 | +66,600 | 0.82% | 144,352,068 |
| 2015-01-15 | 2015-01-13 | 52.500 | 2,741,806 | +50,000 | 0.80% | 143,944,815 |
| 2015-01-14 | 2015-01-12 | 51.700 | 2,691,806 | +69,900 | 0.79% | 139,166,370 |
| 2015-01-12 | 2015-01-08 | 50.800 | 2,621,906 | -2,500 | 0.77% | 133,192,825 |
| 2015-01-09 | 2015-01-07 | 50.200 | 2,624,406 | -2,000 | 0.77% | 131,745,181 |
| 2015-01-08 | 2015-01-06 | 51.100 | 2,626,406 | +10,800 | 0.77% | 134,209,347 |
| 2015-01-07 | 2015-01-05 | 50.600 | 2,615,606 | +60,200 | 0.77% | 132,349,664 |
| 2015-01-06 | 2015-01-02 | 53.600 | 2,555,406 | -2,800 | 0.75% | 136,969,762 |
| 2015-01-05 | 2014-12-31 | 52.600 | 2,558,206 | +7,800 | 0.75% | 134,561,636 |
| 2015-01-02 | 2014-12-29 | 55.000 | 2,550,406 | -219,500 | 0.75% | 140,272,330 |
| 2014-12-30 | 2014-12-24 | 57.600 | 2,769,906 | -8,600 | 0.81% | 159,546,586 |
| 2014-12-23 | 2014-12-19 | 54.800 | 2,778,506 | +106,200 | 0.82% | 152,262,129 |
| 2014-12-22 | 2014-12-18 | 55.800 | 2,672,306 | -26,800 | 0.78% | 149,114,675 |
| 2014-12-19 | 2014-12-17 | 51.100 | 2,699,106 | +21,800 | 0.79% | 137,924,317 |
| 2014-12-18 | 2014-12-16 | 52.000 | 2,677,306 | +12,000 | 0.79% | 139,219,912 |
| 2014-12-17 | 2014-12-15 | 52.500 | 2,665,306 | +2,000 | 0.78% | 139,928,565 |
| 2014-12-15 | 2014-12-11 | 53.900 | 2,663,306 | -5,000 | 0.78% | 143,552,193 |
| 2014-12-12 | 2014-12-10 | 52.500 | 2,668,306 | +28,600 | 0.78% | 140,086,065 |
| 2014-12-11 | 2014-12-09 | 49.600 | 2,639,706 | -1,500 | 0.78% | 130,929,418 |
| 2014-12-10 | 2014-12-08 | 51.800 | 2,641,206 | -16,200 | 0.78% | 136,814,471 |
| 2014-12-09 | 2014-12-05 | 47.200 | 2,657,406 | -1,100 | 0.78% | 125,429,563 |
| 2014-12-05 | 2014-12-03 | 50.000 | 2,658,506 | +2,700 | 0.78% | 132,925,300 |
| 2014-12-04 | 2014-12-02 | 50.400 | 2,655,806 | +14,000 | 0.78% | 133,852,622 |
| 2014-12-03 | 2014-12-01 | 51.000 | 2,641,806 | -1,700 | 0.78% | 134,732,106 |
| 2014-12-02 | 2014-11-28 | 51.300 | 2,643,506 | +4,600 | 0.78% | 135,611,858 |
| 2014-12-01 | 2014-11-27 | 51.900 | 2,638,906 | -700 | 0.77% | 136,959,221 |
| 2014-11-28 | 2014-11-26 | 53.500 | 2,639,606 | -3,200 | 0.77% | 141,218,921 |
| 2014-11-27 | 2014-11-25 | 52.600 | 2,642,806 | +11,800 | 0.78% | 139,011,596 |
| 2014-11-26 | 2014-11-24 | 53.000 | 2,631,006 | +62,100 | 0.77% | 139,443,318 |
| 2014-11-25 | 2014-11-21 | 54.500 | 2,568,906 | +800 | 0.75% | 140,005,377 |
| 2014-11-24 | 2014-11-20 | 55.700 | 2,568,106 | +6,900 | 0.75% | 143,043,504 |
| 2014-11-21 | 2014-11-19 | 55.800 | 2,561,206 | +15,000 | 0.75% | 142,915,295 |
| 2014-11-20 | 2014-11-18 | 54.600 | 2,546,206 | -2,000 | 0.75% | 139,022,848 |
| 2014-11-19 | 2014-11-17 | 51.600 | 2,548,206 | -15,200 | 0.75% | 131,487,430 |
| 2014-11-18 | 2014-11-14 | 51.300 | 2,563,406 | +2,100 | 0.75% | 131,502,728 |
| 2014-11-17 | 2014-11-13 | 50.700 | 2,561,306 | +3,000 | 0.75% | 129,858,214 |
| 2014-11-14 | 2014-11-12 | 50.500 | 2,558,306 | -8,600 | 0.75% | 129,194,453 |
| 2014-11-13 | 2014-11-11 | 49.300 | 2,566,906 | -4,100 | 0.75% | 126,548,466 |
| 2014-11-12 | 2014-11-10 | 50.600 | 2,571,006 | -3,600 | 0.75% | 130,092,904 |
| 2014-11-11 | 2014-11-07 | 52.500 | 2,574,606 | -500 | 0.76% | 135,166,815 |
| 2014-11-10 | 2014-11-06 | 54.200 | 2,575,106 | -8,000 | 0.76% | 139,570,745 |
| 2014-11-07 | 2014-11-05 | 54.900 | 2,583,106 | +13,800 | 0.76% | 141,812,519 |
| 2014-11-05 | 2014-11-03 | 54.000 | 2,569,306 | +6,200 | 0.75% | 138,742,524 |
| 2014-11-04 | 2014-10-31 | 53.400 | 2,563,106 | +100 | 0.75% | 136,869,860 |
| 2014-11-03 | 2014-10-30 | 54.500 | 2,563,006 | +25,700 | 0.75% | 139,683,827 |
| 2014-10-29 | 2014-10-27 | 55.000 | 2,537,306 | +71,600 | 0.74% | 139,551,830 |
| 2014-10-28 | 2014-10-24 | 55.600 | 2,465,706 | +48,986 | 0.72% | 137,093,254 |
| 2014-10-27 | 2014-10-23 | 56.500 | 2,416,720 | -25,000 | 0.71% | 136,544,680 |
| 2014-10-24 | 2014-10-22 | 57.500 | 2,441,720 | -28,800 | 0.72% | 140,398,900 |
| 2014-10-23 | 2014-10-21 | 53.200 | 2,470,520 | +100 | 0.73% | 131,431,664 |
| 2014-10-22 | 2014-10-20 | 54.200 | 2,470,420 | -1,974 | 0.73% | 133,896,764 |
| 2014-10-21 | 2014-10-17 | 54.000 | 2,472,394 | -10,300 | 0.73% | 133,509,276 |
| 2014-10-20 | 2014-10-16 | 51.800 | 2,482,694 | +1,355 | 0.73% | 128,603,549 |
| 2014-10-17 | 2014-10-15 | 53.400 | 2,481,339 | +15,900 | 0.73% | 132,503,503 |
| 2014-10-16 | 2014-10-14 | 53.600 | 2,465,439 | -4,900 | 0.72% | 132,147,530 |
| 2014-10-15 | 2014-10-13 | 55.200 | 2,470,339 | +6,400 | 0.73% | 136,362,713 |
| 2014-10-14 | 2014-10-10 | 56.500 | 2,463,939 | +1,800 | 0.72% | 139,212,554 |
| 2014-10-13 | 2014-10-09 | 57.800 | 2,462,139 | +6,400 | 0.72% | 142,311,634 |
| 2014-10-10 | 2014-10-08 | 57.600 | 2,455,739 | +11,515 | 0.72% | 141,450,566 |
| 2014-10-09 | 2014-10-07 | 58.800 | 2,444,224 | -17,289 | 0.72% | 143,720,371 |
| 2014-10-08 | 2014-10-06 | 59.400 | 2,461,513 | -20,271 | 0.72% | 146,213,872 |
| 2014-10-07 | 2014-10-03 | 56.000 | 2,481,784 | -2,600 | 0.73% | 138,979,904 |
| 2014-10-06 | 2014-09-30 | 56.600 | 2,484,384 | +91,800 | 0.73% | 140,616,134 |
| 2014-10-03 | 2014-09-29 | 51.000 | 2,392,584 | -119,600 | 0.70% | 122,021,784 |
| 2014-09-30 | 2014-09-26 | 55.500 | 2,512,184 | +165,600 | 0.74% | 139,426,212 |
| 2014-09-29 | 2014-09-25 | 58.600 | 2,346,584 | +13,700 | 0.69% | 137,509,822 |
| 2014-09-26 | 2014-09-24 | 61.500 | 2,332,884 | +13,900 | 0.75% | 143,472,366 |
| 2014-09-25 | 2014-09-23 | 62.300 | 2,318,984 | +82,600 | 0.74% | 144,472,703 |
| 2014-09-24 | 2014-09-22 | 61.800 | 2,236,384 | +200 | 0.72% | 138,208,531 |
| 2014-09-23 | 2014-09-19 | 59.800 | 2,236,184 | -97,900 | 0.72% | 133,723,803 |
| 2014-09-22 | 2014-09-18 | 57.700 | 2,334,084 | +13,800 | 0.75% | 134,676,647 |
| 2014-09-19 | 2014-09-17 | 57.200 | 2,320,284 | -4,700 | 0.74% | 132,720,245 |
| 2014-09-18 | 2014-09-16 | 57.900 | 2,324,984 | +41,700 | 0.75% | 134,616,574 |
| 2014-09-16 | 2014-09-12 | 56.900 | 2,283,284 | -31,000 | 0.73% | 129,918,860 |
| 2014-09-15 | 2014-09-11 | 57.900 | 2,314,284 | -54,600 | 0.74% | 133,997,044 |
| 2014-09-12 | 2014-09-10 | 58.000 | 2,368,884 | -232,700 | 0.76% | 137,395,272 |
| 2014-09-11 | 2014-09-08 | 58.400 | 2,601,584 | -7,200 | 0.83% | 151,932,506 |
| 2014-09-10 | 2014-09-05 | 58.100 | 2,608,784 | -49,287 | 0.84% | 151,570,350 |
| 2014-09-08 | 2014-09-04 | 57.200 | 2,658,071 | +10,200 | 0.85% | 152,041,661 |
| 2014-09-05 | 2014-09-03 | 58.000 | 2,647,871 | +26,300 | 0.85% | 153,576,518 |
| 2014-09-04 | 2014-09-02 | 58.500 | 2,621,571 | +12,000 | 0.84% | 153,361,904 |
| 2014-09-03 | 2014-09-01 | 58.200 | 2,609,571 | -2,600 | 0.84% | 151,877,032 |
| 2014-09-02 | 2014-08-29 | 54.900 | 2,612,171 | +5,700 | 0.84% | 143,408,188 |
| 2014-09-01 | 2014-08-28 | 53.400 | 2,606,471 | +15,200 | 0.84% | 139,185,551 |
| 2014-08-29 | 2014-08-27 | 53.900 | 2,591,271 | +46,800 | 0.83% | 139,669,507 |
| 2014-08-28 | 2014-08-26 | 51.500 | 2,544,471 | -100,000 | 0.82% | 131,040,256 |
| 2014-08-27 | 2014-08-25 | 51.500 | 2,644,471 | +56,000 | 0.85% | 136,190,256 |
| 2014-08-26 | 2014-08-22 | 55.000 | 2,588,471 | -12,000 | 0.83% | 142,365,905 |
| 2014-08-25 | 2014-08-21 | 58.000 | 2,600,471 | +4,000 | 0.83% | 150,827,318 |
| 2014-08-22 | 2014-08-20 | 55.800 | 2,596,471 | +29,589 | 0.83% | 144,883,082 |
| 2014-08-21 | 2014-08-19 | 49.000 | 2,566,882 | -22,000 | 1.77% | 125,777,218 |
| 2014-08-20 | 2014-08-18 | 48.900 | 2,588,882 | +36,000 | 1.79% | 126,596,330 |
| 2014-08-19 | 2014-08-15 | 48.500 | 2,552,882 | +106,000 | 1.76% | 123,814,777 |
| 2014-08-18 | 2014-08-14 | 48.500 | 2,446,882 | -18,000 | 1.69% | 118,673,777 |
| 2014-08-15 | 2014-08-13 | 47.600 | 2,464,882 | -14,000 | 1.70% | 117,328,383 |
| 2014-08-14 | 2014-08-12 | 47.600 | 2,478,882 | +115,726 | 1.71% | 117,994,783 |
| 2014-08-13 | 2014-08-11 | 45.900 | 2,363,156 | +86,000 | 1.63% | 108,468,860 |
| 2014-08-12 | 2014-08-08 | 45.300 | 2,277,156 | +272,765 | 1.57% | 103,155,167 |
| 2014-08-11 | 2014-08-07 | 37.600 | 2,004,391 | -80,000 | 1.38% | 75,365,102 |
| 2014-08-07 | 2014-08-05 | 32.000 | 2,084,391 | +2,000 | 1.44% | 66,700,512 |
| 2014-08-06 | 2014-08-04 | 32.600 | 2,082,391 | +114,000 | 1.44% | 67,885,947 |
| 2014-08-05 | 2014-08-01 | 31.200 | 1,968,391 | +4,972 | 1.36% | 61,413,799 |
| 2014-08-04 | 2014-07-31 | 32.400 | 1,963,419 | -12,000 | 1.35% | 63,614,776 |
| 2014-08-01 | 2014-07-30 | 32.400 | 1,975,419 | +30,000 | 1.36% | 64,003,576 |
| 2014-07-31 | 2014-07-29 | 32.700 | 1,945,419 | -42,000 | 1.34% | 63,615,201 |
| 2014-07-30 | 2014-07-28 | 32.500 | 1,987,419 | -56,000 | 1.37% | 64,591,118 |
| 2014-07-29 | 2014-07-25 | 32.600 | 2,043,419 | +44,000 | 1.41% | 66,615,459 |
| 2014-07-28 | 2014-07-24 | 35.700 | 1,999,419 | -190,005 | 1.38% | 71,379,258 |
| 2014-07-25 | 2014-07-23 | 33.600 | 2,189,424 | +372,000 | 1.51% | 73,564,646 |
| 2014-07-24 | 2014-07-22 | 30.000 | 1,817,424 | -112,000 | 1.25% | 54,522,720 |
| 2014-07-23 | 2014-07-21 | 33.200 | 1,929,424 | +110,000 | 1.33% | 64,056,877 |
| 2014-07-22 | 2014-07-18 | 27.800 | 1,819,424 | +52,000 | 1.26% | 50,579,987 |
| 2014-07-21 | 2014-07-17 | 25.400 | 1,767,424 | +42,000 | 1.22% | 44,892,570 |
| 2014-07-18 | 2014-07-16 | 22.700 | 1,725,424 | -12,000 | 1.19% | 39,167,125 |
| 2014-07-17 | 2014-07-15 | 22.400 | 1,737,424 | +150,000 | 1.20% | 38,918,298 |
| 2014-07-16 | 2014-07-14 | 20.300 | 1,587,424 | -12,000 | 1.10% | 32,224,707 |
| 2014-07-15 | 2014-07-11 | 17.100 | 1,599,424 | +6,000 | 1.10% | 27,350,150 |
| 2014-07-14 | 2014-07-10 | 17.100 | 1,593,424 | +108,000 | 1.10% | 27,247,550 |
| 2014-07-11 | 2014-07-09 | 18.600 | 1,485,424 | -90,000 | 1.02% | 27,628,886 |
| 2014-07-10 | 2014-07-08 | 18.900 | 1,575,424 | +156,000 | 1.09% | 29,775,514 |
| 2014-07-09 | 2014-07-07 | 18.000 | 1,419,424 | +254,000 | 0.98% | 25,549,632 |
| 2014-07-08 | 2014-07-04 | 16.300 | 1,165,424 | +70,000 | 0.80% | 18,996,411 |
| 2014-07-07 | 2014-07-03 | 14.800 | 1,095,424 | +34,000 | 0.76% | 16,212,275 |
| 2014-07-04 | 2014-07-02 | 14.200 | 1,061,424 | +220,000 | 0.73% | 15,072,221 |
| 2014-07-03 | 2014-06-30 | 11.000 | 841,424 | +6,000 | 0.58% | 9,255,664 |
| 2014-07-02 | 2014-06-27 | 8.700 | 835,424 | -16,000 | 0.58% | 7,268,189 |
| 2014-06-30 | 2014-06-26 | 8.600 | 851,424 | -4,000 | 0.59% | 7,322,246 |
| 2014-06-27 | 2014-06-25 | 9.100 | 855,424 | +24,000 | 0.59% | 7,784,358 |
| 2014-06-26 | 2014-06-24 | 8.700 | 831,424 | +98,000 | 0.57% | 7,233,389 |
| 2014-06-25 | 2014-06-23 | 9.800 | 733,424 | -56,000 | 0.51% | 7,187,555 |
| 2014-06-24 | 2014-06-20 | 11.200 | 789,424 | +156,000 | 0.54% | 8,841,549 |
| 2014-06-23 | 2014-06-19 | 12.000 | 633,424 | +166,000 | 0.44% | 7,601,088 |
| 2014-06-20 | 2014-06-18 | 8.200 | 467,424 | +212,000 | 0.32% | 3,832,877 |
| 2014-06-19 | 2014-06-17 | 7.400 | 255,424 | +58,058 | 0.18% | 1,890,138 |
| 2014-06-18 | 2014-06-16 | 6.800 | 197,366 | -158,000 | 0.14% | 1,342,089 |
| 2014-05-30 | 2014-05-28 | 3.300 | 355,366 | -2,000 | 0.25% | 1,172,708 |
| 2014-05-28 | 2014-05-26 | 3.050 | 357,366 | +50,000 | 0.25% | 1,089,966 |
| 2014-05-27 | 2014-05-23 | 3.000 | 307,366 | +100,000 | 0.21% | 922,098 |
| 2014-05-21 | 2014-05-19 | 3.250 | 207,366 | -12,000 | 0.14% | 673,940 |
| 2014-05-20 | 2014-05-16 | 3.100 | 219,366 | -20,000 | 0.15% | 680,035 |
| 2014-05-13 | 2014-05-09 | 2.750 | 239,366 | +10,000 | 0.17% | 658,256 |
| 2014-05-12 | 2014-05-08 | 2.850 | 229,366 | +10,000 | 0.16% | 653,693 |
| 2014-05-07 | 2014-05-02 | 3.000 | 219,366 | -69 | 0.15% | 658,098 |
| 2014-05-02 | 2014-04-29 | 3.100 | 219,435 | -10,000 | 0.15% | 680,248 |
| 2014-04-29 | 2014-04-25 | 3.100 | 229,435 | -10,000 | 0.16% | 711,248 |
| 2014-04-28 | 2014-04-24 | 3.200 | 239,435 | +4,000 | 0.17% | 766,192 |
| 2014-04-25 | 2014-04-23 | 3.350 | 235,435 | +3,954 | 0.16% | 788,707 |
| 2014-04-24 | 2014-04-22 | 4.150 | 231,481 | +4,046 | 0.16% | 960,646 |
| 2014-04-23 | 2014-04-17 | 3.350 | 227,435 | +10,000 | 0.16% | 761,907 |
| 2014-04-16 | 2014-04-14 | 3.000 | 217,435 | -26,000 | 0.15% | 652,305 |
| 2014-04-01 | 2014-03-28 | 2.850 | 243,435 | -4,000 | 0.17% | 693,790 |
| 2014-03-25 | 2014-03-21 | 2.700 | 247,435 | -18,000 | 0.17% | 668,074 |
| 2014-03-24 | 2014-03-20 | 2.750 | 265,435 | -26,000 | 0.18% | 729,946 |
| 2014-02-18 | 2014-02-14 | 2.400 | 291,435 | +12,000 | 0.20% | 699,444 |
| 2014-02-11 | 2014-02-07 | 2.500 | 279,435 | +16,000 | 0.19% | 698,588 |
| 2014-02-07 | 2014-02-05 | 2.120 | 263,435 | +4,000 | 0.18% | 558,482 |
| 2014-02-06 | 2014-02-04 | 2.110 | 259,435 | +6,000 | 0.18% | 547,408 |
| 2014-01-22 | 2014-01-20 | 2.170 | 253,435 | +20,000 | 0.17% | 549,954 |
| 2013-12-11 | 2013-12-09 | 2.800 | 233,435 | +8,000 | 0.16% | 653,618 |
| 2013-12-05 | 2013-12-03 | 2.750 | 225,435 | +10,000 | 0.16% | 619,946 |
| 2013-12-03 | 2013-11-29 | 2.850 | 215,435 | +14,000 | 0.15% | 613,990 |
| 2013-12-02 | 2013-11-28 | 2.800 | 201,435 | +20,000 | 0.14% | 564,018 |
| 2013-11-29 | 2013-11-27 | 2.550 | 181,435 | +12,000 | 0.13% | 462,659 |
| 2013-11-26 | 2013-11-22 | 2.370 | 169,435 | -6,000 | 0.12% | 401,561 |
| 2013-11-08 | 2013-11-06 | 2.490 | 175,435 | +6,000 | 0.12% | 436,833 |
| 2013-10-25 | 2013-10-23 | 2.480 | 169,435 | +12,000 | 0.12% | 420,199 |
| 2013-09-27 | 2013-09-25 | 2.500 | 157,435 | +2,000 | 0.11% | 393,588 |
| 2013-09-19 | 2013-09-17 | 2.550 | 155,435 | +2,000 | 0.11% | 396,359 |
| 2013-09-18 | 2013-09-16 | 2.600 | 153,435 | -8,000 | 0.11% | 398,931 |
| 2013-09-17 | 2013-09-13 | 3.000 | 161,435 | +10,000 | 0.11% | 484,305 |
| 2013-07-19 | 2013-07-17 | 2.300 | 151,435 | -2,000 | 0.10% | 348,301 |
| 2013-07-18 | 2013-07-16 | 2.150 | 153,435 | +2,000 | 0.11% | 329,885 |
| 2013-06-28 | 2013-06-26 | 2.900 | 151,435 | +6,000 | 0.10% | 439,162 |
| 2013-06-24 | 2013-06-20 | 3.350 | 145,435 | +6,000 | 0.10% | 487,207 |
| 2013-06-20 | 2013-06-18 | 3.750 | 139,435 | -4,000 | 0.10% | 522,881 |
| 2013-06-18 | 2013-06-14 | 3.250 | 143,435 | -36,000 | 0.10% | 466,164 |
| 2013-06-11 | 2013-06-07 | 2.500 | 179,435 | -38,000 | 0.12% | 448,588 |
| 2013-06-10 | 2013-06-06 | 2.600 | 217,435 | +6,000 | 0.15% | 565,331 |
| 2013-06-06 | 2013-06-04 | 2.200 | 211,435 | -22,000 | 0.15% | 465,157 |
| 2013-06-05 | 2013-06-03 | 2.390 | 233,435 | +108,000 | 0.16% | 557,910 |
| 2013-05-31 | 2013-05-29 | 1.650 | 125,435 | -52,000 | 0.10% | 206,968 |
| 2013-05-30 | 2013-05-28 | 1.880 | 177,435 | -6,000 | 0.15% | 333,578 |
| 2013-05-22 | 2013-05-20 | 1.500 | 183,435 | -20,000 | 0.15% | 275,152 |
| 2013-05-16 | 2013-05-14 | 1.540 | 203,435 | +26,000 | 0.17% | 313,290 |
| 2013-01-07 | 2013-01-03 | 1.300 | 177,435 | -86 | 0.15% | 230,666 |
| 2012-12-27 | 2012-12-20 | 1.400 | 177,521 | -2,000 | 0.15% | 248,529 |
| 2012-10-03 | 2012-09-27 | 1.730 | 179,521 | -76,000 | 0.15% | 310,571 |
| 2012-08-27 | 2012-08-23 | 1.300 | 255,521 | -10,000 | 0.21% | 332,177 |
| 2012-08-20 | 2012-08-16 | 1.420 | 265,521 | -14,000 | 0.22% | 377,040 |
| 2012-07-25 | 2012-07-23 | 1.700 | 279,521 | +168,000 | 0.23% | 475,186 |
| 2012-06-04 | 2012-05-31 | 1.710 | 111,521 | +8,000 | 0.09% | 190,701 |
| 2012-05-25 | 2012-05-23 | 1.960 | 103,521 | -10,000 | 0.09% | 202,901 |
| 2012-05-17 | 2012-05-15 | 2.020 | 113,521 | +2,000 | 0.09% | 229,312 |
| 2012-05-15 | 2012-05-11 | 2.150 | 111,521 | -24,000 | 0.09% | 239,770 |
| 2012-05-14 | 2012-05-10 | 2.490 | 135,521 | +29,429 | 0.11% | 337,447 |
| 2012-05-11 | 2012-05-09 | 2.000 | 106,092 | -10,000 | 0.09% | 212,184 |
| 2012-05-10 | 2012-05-08 | 2.150 | 116,092 | +8,114 | 0.10% | 249,598 |
| 2012-05-09 | 2012-05-07 | 2.600 | 107,978 | +16,000 | 0.09% | 280,743 |
| 2012-05-03 | 2012-04-30 | 1.338 | 91,978 | +73,418 | 0.08% | 123,088 |
| 2012-03-30 | 2012-03-28 | 1.338 | 18,560 | +15,093 | 0.32% | 24,838 |
| 2012-03-29 | 2012-03-27 | 1.338 | 3,467 | -65,880 | 0.02% | 4,640 |
| 2011-07-27 | 2011-07-25 | 1.338 | 69,347 | -747 | 0.32% | 92,803 |
| 2011-07-22 | 2011-07-20 | 1.338 | 70,094 | -3,736 | 0.33% | 93,802 |
| 2011-07-06 | 2011-07-04 | 1.338 | 73,830 | -3,288 | 0.34% | 98,802 |
| 2011-06-15 | 2011-06-13 | 1.338 | 77,118 | -448 | 0.36% | 103,202 |
| 2011-06-08 | 2011-06-03 | 1.338 | 77,566 | -2,989 | 0.36% | 103,802 |
| 2010-02-22 | 2010-02-18 | 1.338 | 80,555 | +2,009 | 0.38% | 107,802 |
| 2008-09-24 | 2008-09-22 | 1.338 | 78,546 | -4,483 | 0.37% | 105,113 |
| 2008-09-17 | 2008-09-12 | 1.766 | 83,029 | +7,622 | 0.39% | 146,668 |
| 2008-08-07 | 2008-08-04 | 9.528 | 75,407 | -1,345 | 0.35% | 718,496 |
| 2008-06-30 | 2008-06-26 | 10.920 | 76,752 | -299 | 0.36% | 838,132 |
| 2008-06-17 | 2008-06-13 | 9.154 | 77,051 | -5,231 | 0.43% | 705,289 |
| 2008-05-29 | 2008-05-27 | 11.669 | 82,282 | +299 | 0.46% | 960,183 |
| 2008-05-19 | 2008-05-15 | 10.599 | 81,983 | -448 | 0.46% | 868,923 |
| 2008-04-11 | 2008-04-09 | 11.295 | 82,431 | +299 | 0.46% | 931,034 |
| 2008-04-07 | 2008-04-02 | 11.562 | 82,132 | +299 | 0.46% | 949,639 |
| 2008-04-01 | 2008-03-28 | 11.669 | 81,833 | -3,587 | 0.46% | 954,943 |
| 2008-03-31 | 2008-03-27 | 13.115 | 85,420 | -4,484 | 0.48% | 1,120,258 |
| 2008-03-28 | 2008-03-26 | 14.453 | 89,904 | +7,473 | 0.50% | 1,299,377 |
| 2008-03-27 | 2008-03-25 | 8.458 | 82,431 | -3,288 | 0.46% | 697,172 |
| 2008-03-26 | 2008-03-20 | 8.136 | 85,719 | -13,899 | 0.48% | 697,450 |
| 2008-03-25 | 2008-03-19 | 9.100 | 99,618 | +4,334 | 0.56% | 906,524 |
| 2008-03-20 | 2008-03-18 | 9.528 | 95,284 | +10,013 | 0.53% | 907,888 |
| 2008-03-19 | 2008-03-17 | 12.419 | 85,271 | -747 | 0.48% | 1,058,966 |
| 2008-03-17 | 2008-03-13 | 16.594 | 86,018 | -6,128 | 0.48% | 1,427,393 |
| 2007-09-20 | 2007-09-18 | 21.947 | 92,146 | -93 | 0.52% | 2,022,334 |
| 2007-08-01 | 2007-07-30 | 21.947 | 92,239 | -42,294 | 0.52% | 2,024,375 |
| 2007-07-31 | 2007-07-27 | 17.129 | 134,533 | -2,242 | 0.75% | 2,304,471 |
| 2007-07-27 | 2007-07-25 | 17.665 | 136,775 | -2,989 | 1.07% | 2,416,090 |
| 2007-07-26 | 2007-07-24 | 16.862 | 139,764 | +2,391 | 1.09% | 2,356,668 |
| 2007-07-25 | 2007-07-23 | 17.129 | 137,373 | -2,989 | 1.07% | 2,353,119 |
| 2007-07-20 | 2007-07-18 | 17.932 | 140,362 | +21,670 | 1.10% | 2,517,021 |
| 2007-07-19 | 2007-07-17 | 18.200 | 118,692 | -25,257 | 0.93% | 2,160,194 |
| 2007-07-18 | 2007-07-16 | 15.791 | 143,949 | -1,345 | 1.13% | 2,273,124 |
| 2007-07-17 | 2007-07-13 | 15.791 | 145,294 | -18,681 | 1.14% | 2,294,363 |
| 2007-07-13 | 2007-07-11 | 16.326 | 163,975 | -5,829 | 1.28% | 2,677,133 |
| 2007-07-12 | 2007-07-10 | 15.791 | 169,804 | +150 | 1.33% | 2,681,405 |
| 2007-07-11 | 2007-07-09 | 16.326 | 169,654 | +448 | 1.33% | 2,769,851 |
| 2007-07-10 | 2007-07-06 | 16.594 | 169,206 | -7,174 | 1.32% | 2,807,824 |
| 2007-07-09 | 2007-07-05 | 16.059 | 176,380 | -2,391 | 1.38% | 2,832,455 |
| 2007-07-06 | 2007-07-04 | 14.988 | 178,771 | -4,184 | 1.40% | 2,679,462 |
| 2007-07-05 | 2007-07-03 | 14.988 | 182,955 | -6,128 | 1.43% | 2,742,173 |
| 2007-07-04 | 2007-06-29 | 15.524 | 189,083 | -5,530 | 1.48% | 2,935,236 |
| 2007-06-29 | 2007-06-27 | 17.129 | 194,613 | -2,092 | 1.52% | 3,333,606 |
| 2007-06-28 | 2007-06-26 | 18.200 | 196,705 | +3,437 | 1.54% | 3,580,031 |
| 2007-06-27 | 2007-06-25 | 17.665 | 193,268 | +2,840 | 1.51% | 3,414,022 |
| 2007-06-26 | 2007-06-22 | 18.735 | 190,428 | 1.49% | 3,567,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy