History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 106,100 | +0 | 0.02% | 170,821 |
| 2025-10-13 | 2025-10-09 | 1.670 | 106,100 | +0 | 0.02% | 177,187 |
| 2025-10-10 | 2025-10-08 | 1.720 | 106,100 | -10,000 | 0.02% | 182,492 |
| 2025-10-09 | 2025-10-06 | 1.600 | 116,100 | +4,000 | 0.02% | 185,760 |
| 2025-10-08 | 2025-10-03 | 1.580 | 112,100 | +6,000 | 0.02% | 177,118 |
| 2025-10-06 | 2025-10-02 | 1.570 | 106,100 | -700 | 0.02% | 166,577 |
| 2025-09-30 | 2025-09-26 | 1.600 | 106,800 | +10,000 | 0.02% | 170,880 |
| 2025-09-25 | 2025-09-23 | 1.620 | 96,800 | +2,000 | 0.02% | 156,816 |
| 2025-09-19 | 2025-09-17 | 1.710 | 94,800 | -4,000 | 0.02% | 162,108 |
| 2025-09-18 | 2025-09-16 | 1.670 | 98,800 | +8,000 | 0.02% | 164,996 |
| 2025-09-17 | 2025-09-15 | 1.810 | 90,800 | -2,000 | 0.01% | 164,348 |
| 2025-08-29 | 2025-08-27 | 1.860 | 92,800 | +26,000 | 0.02% | 172,608 |
| 2025-08-26 | 2025-08-22 | 1.730 | 66,800 | +24,000 | 0.01% | 115,564 |
| 2025-08-25 | 2025-08-21 | 1.590 | 42,800 | +12,000 | 0.01% | 68,052 |
| 2025-08-22 | 2025-08-20 | 1.660 | 30,800 | -4,000 | 0.01% | 51,128 |
| 2025-08-21 | 2025-08-19 | 1.560 | 34,800 | +8,000 | 0.01% | 54,288 |
| 2025-08-20 | 2025-08-18 | 1.380 | 26,800 | -10,000 | 0.00% | 36,984 |
| 2025-08-19 | 2025-08-15 | 1.270 | 36,800 | +1,600 | 0.01% | 46,736 |
| 2025-08-18 | 2025-08-14 | 1.240 | 35,200 | -2,000 | 0.01% | 43,648 |
| 2025-08-14 | 2025-08-12 | 1.280 | 37,200 | +2,000 | 0.01% | 47,616 |
| 2025-08-13 | 2025-08-11 | 1.250 | 35,200 | -46,000 | 0.01% | 44,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 81,200 | +16,000 | 0.01% | 97,440 |
| 2025-08-05 | 2025-08-01 | 1.170 | 65,200 | -2,000 | 0.01% | 76,284 |
| 2025-08-04 | 2025-07-31 | 1.240 | 67,200 | +14,000 | 0.01% | 83,328 |
| 2025-07-28 | 2025-07-24 | 1.300 | 53,200 | -10,000 | 0.01% | 69,160 |
| 2025-07-21 | 2025-07-17 | 1.240 | 63,200 | +8,000 | 0.01% | 78,368 |
| 2025-07-17 | 2025-07-15 | 1.230 | 55,200 | -8,000 | 0.01% | 67,896 |
| 2025-07-15 | 2025-07-11 | 1.210 | 63,200 | +48,000 | 0.01% | 76,472 |
| 2025-07-08 | 2025-07-04 | 1.250 | 15,200 | +2,000 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 1.220 | 13,200 | +2,000 | 0.00% | 16,104 |
| 2025-06-20 | 2025-06-18 | 1.140 | 11,200 | -3,500 | 0.00% | 12,768 |
| 2025-05-21 | 2025-05-19 | 1.320 | 14,700 | -2,000 | 0.00% | 19,404 |
| 2025-05-14 | 2025-05-12 | 1.430 | 16,700 | +4,000 | 0.00% | 23,881 |
| 2025-05-08 | 2025-05-06 | 1.160 | 12,700 | -8,000 | 0.00% | 14,732 |
| 2025-04-09 | 2025-04-07 | 1.330 | 20,700 | +2,000 | 0.00% | 27,531 |
| 2025-02-27 | 2025-02-25 | 2.110 | 18,700 | -78,000 | 0.00% | 39,457 |
| 2025-02-26 | 2025-02-24 | 2.180 | 96,700 | +78,000 | 0.02% | 210,806 |
| 2025-02-17 | 2025-02-13 | 2.030 | 18,700 | -4,000 | 0.00% | 37,961 |
| 2025-01-02 | 2024-12-27 | 1.870 | 22,700 | +2,000 | 0.00% | 42,449 |
| 2024-12-13 | 2024-12-11 | 1.980 | 20,700 | -1,500 | 0.00% | 40,986 |
| 2024-12-10 | 2024-12-06 | 1.810 | 22,200 | -40,000 | 0.00% | 40,182 |
| 2024-12-04 | 2024-12-02 | 1.880 | 62,200 | -2,000 | 0.01% | 116,936 |
| 2024-11-22 | 2024-11-20 | 1.890 | 64,200 | +2,000 | 0.01% | 121,338 |
| 2024-11-21 | 2024-11-19 | 1.920 | 62,200 | -2,000 | 0.01% | 119,424 |
| 2024-11-12 | 2024-11-08 | 2.150 | 64,200 | +42,000 | 0.01% | 138,030 |
| 2024-11-11 | 2024-11-07 | 1.990 | 22,200 | -4,000 | 0.00% | 44,178 |
| 2024-11-07 | 2024-11-05 | 2.000 | 26,200 | -14,000 | 0.00% | 52,400 |
| 2024-11-06 | 2024-11-04 | 1.770 | 40,200 | +8,000 | 0.01% | 71,154 |
| 2024-11-05 | 2024-11-01 | 1.770 | 32,200 | +2,000 | 0.01% | 56,994 |
| 2024-10-25 | 2024-10-23 | 1.950 | 30,200 | -14,000 | 0.00% | 58,890 |
| 2024-10-24 | 2024-10-22 | 1.810 | 44,200 | -8,000 | 0.01% | 80,002 |
| 2024-10-23 | 2024-10-21 | 1.990 | 52,200 | -11,000 | 0.01% | 103,878 |
| 2024-10-21 | 2024-10-17 | 1.600 | 63,200 | +2,000 | 0.01% | 101,120 |
| 2024-10-17 | 2024-10-15 | 1.510 | 61,200 | -12,000 | 0.01% | 92,412 |
| 2024-10-14 | 2024-10-09 | 1.290 | 73,200 | -4,000 | 0.01% | 94,428 |
| 2024-10-10 | 2024-10-08 | 1.700 | 77,200 | +6,500 | 0.01% | 131,240 |
| 2024-10-09 | 2024-10-07 | 1.910 | 70,700 | +18,000 | 0.01% | 135,037 |
| 2024-10-08 | 2024-10-04 | 1.740 | 52,700 | +42,000 | 0.01% | 91,698 |
| 2024-10-07 | 2024-10-03 | 1.410 | 10,700 | -10,000 | 0.00% | 15,087 |
| 2024-10-04 | 2024-10-02 | 1.110 | 20,700 | +10,000 | 0.00% | 22,977 |
| 2024-10-03 | 2024-09-30 | 0.870 | 10,700 | +2,000 | 0.00% | 9,309 |
| 2024-08-13 | 2024-08-09 | 0.500 | 8,700 | -4,000 | 0.00% | 4,350 |
| 2024-06-03 | 2024-05-30 | 0.550 | 12,700 | +4,000 | 0.00% | 6,985 |
| 2024-04-05 | 2024-04-02 | 0.810 | 8,700 | -4,000 | 0.00% | 7,047 |
| 2024-03-28 | 2024-03-26 | 0.840 | 12,700 | +4,000 | 0.00% | 10,668 |
| 2023-03-29 | 2023-03-27 | 1.660 | 8,700 | -200 | 0.00% | 14,442 |
| 2023-03-17 | 2023-03-15 | 1.680 | 8,900 | +1,500 | 0.00% | 14,952 |
| 2023-03-13 | 2023-03-09 | 1.890 | 7,400 | -2,000 | 0.00% | 13,986 |
| 2023-02-21 | 2023-02-17 | 1.830 | 9,400 | -2,500 | 0.00% | 17,202 |
| 2023-02-20 | 2023-02-16 | 1.880 | 11,900 | +500 | 0.00% | 22,372 |
| 2023-02-14 | 2023-02-10 | 1.700 | 11,400 | -7,600 | 0.00% | 19,380 |
| 2023-02-13 | 2023-02-09 | 1.730 | 19,000 | +8,600 | 0.00% | 32,870 |
| 2023-02-10 | 2023-02-08 | 1.700 | 10,400 | -5,000 | 0.00% | 17,680 |
| 2023-02-09 | 2023-02-07 | 1.850 | 15,400 | +2,500 | 0.00% | 28,490 |
| 2023-02-08 | 2023-02-06 | 2.460 | 12,900 | +5,300 | 0.00% | 31,734 |
| 2023-02-06 | 2023-02-02 | 1.280 | 7,600 | -1,800 | 0.00% | 9,728 |
| 2023-01-13 | 2023-01-11 | 1.200 | 9,400 | +1,800 | 0.00% | 11,280 |
| 2022-11-09 | 2022-11-07 | 1.050 | 7,600 | -2,000 | 0.00% | 7,980 |
| 2022-10-26 | 2022-10-24 | 1.050 | 9,600 | +2,000 | 0.00% | 10,080 |
| 2022-08-10 | 2022-08-08 | 1.420 | 7,600 | -4,900 | 0.00% | 10,792 |
| 2022-08-05 | 2022-08-03 | 1.470 | 12,500 | +4,900 | 0.00% | 18,375 |
| 2022-07-29 | 2022-07-27 | 1.510 | 7,600 | +400 | 0.00% | 11,476 |
| 2022-06-27 | 2022-06-23 | 1.700 | 7,200 | +1,000 | 0.00% | 12,240 |
| 2022-01-20 | 2022-01-18 | 2.000 | 6,200 | -5,400 | 0.00% | 12,400 |
| 2022-01-13 | 2022-01-11 | 1.940 | 11,600 | -19,900 | 0.00% | 22,504 |
| 2021-11-15 | 2021-11-11 | 2.080 | 31,500 | +25,300 | 0.01% | 65,520 |
| 2021-11-10 | 2021-11-08 | 2.160 | 6,200 | +300 | 0.00% | 13,392 |
| 2021-11-04 | 2021-11-02 | 2.230 | 5,900 | -600 | 0.00% | 13,157 |
| 2021-10-29 | 2021-10-27 | 2.290 | 6,500 | -1,000 | 0.00% | 14,885 |
| 2021-10-28 | 2021-10-26 | 2.290 | 7,500 | -100 | 0.00% | 17,175 |
| 2021-10-11 | 2021-10-07 | 2.420 | 7,600 | +1,000 | 0.00% | 18,392 |
| 2021-09-03 | 2021-09-01 | 2.550 | 6,600 | -1,900 | 0.00% | 16,830 |
| 2021-08-24 | 2021-08-20 | 2.550 | 8,500 | -300 | 0.00% | 21,675 |
| 2021-08-17 | 2021-08-13 | 2.750 | 8,800 | +2,500 | 0.00% | 24,200 |
| 2021-08-16 | 2021-08-12 | 2.800 | 6,300 | +300 | 0.00% | 17,640 |
| 2021-08-12 | 2021-08-10 | 3.050 | 6,000 | +1,000 | 0.00% | 18,300 |
| 2021-07-29 | 2021-07-27 | 2.250 | 5,000 | -3,200 | 0.00% | 11,250 |
| 2021-07-23 | 2021-07-21 | 2.500 | 8,200 | +3,200 | 0.00% | 20,500 |
| 2021-06-25 | 2021-06-23 | 2.600 | 5,000 | -3,200 | 0.00% | 13,000 |
| 2021-06-23 | 2021-06-21 | 2.800 | 8,200 | +3,200 | 0.00% | 22,960 |
| 2021-06-21 | 2021-06-17 | 2.650 | 5,000 | -22,200 | 0.00% | 13,250 |
| 2021-06-17 | 2021-06-15 | 2.850 | 27,200 | -11,400 | 0.00% | 77,520 |
| 2021-06-16 | 2021-06-11 | 2.800 | 38,600 | +11,400 | 0.01% | 108,080 |
| 2021-06-15 | 2021-06-10 | 2.500 | 27,200 | -5,300 | 0.00% | 68,000 |
| 2021-06-11 | 2021-06-09 | 2.550 | 32,500 | -4,700 | 0.01% | 82,875 |
| 2021-05-18 | 2021-05-14 | 2.150 | 37,200 | -3,000 | 0.01% | 79,980 |
| 2021-05-13 | 2021-05-11 | 2.200 | 40,200 | -7,900 | 0.01% | 88,440 |
| 2021-05-12 | 2021-05-10 | 2.250 | 48,100 | +10,000 | 0.01% | 108,225 |
| 2021-05-11 | 2021-05-07 | 2.220 | 38,100 | -4,500 | 0.01% | 84,582 |
| 2021-05-10 | 2021-05-06 | 2.270 | 42,600 | -6,100 | 0.01% | 96,702 |
| 2021-05-06 | 2021-05-04 | 2.280 | 48,700 | +22,200 | 0.01% | 111,036 |
| 2021-05-04 | 2021-04-30 | 2.200 | 26,500 | -7,800 | 0.00% | 58,300 |
| 2021-04-30 | 2021-04-28 | 2.090 | 34,300 | +5,000 | 0.01% | 71,687 |
| 2021-04-29 | 2021-04-27 | 2.390 | 29,300 | +3,000 | 0.00% | 70,027 |
| 2021-04-28 | 2021-04-26 | 2.490 | 26,300 | -6,400 | 0.00% | 65,487 |
| 2021-04-27 | 2021-04-23 | 2.550 | 32,700 | +3,900 | 0.01% | 83,385 |
| 2021-04-22 | 2021-04-20 | 2.300 | 28,800 | +2,500 | 0.00% | 66,240 |
| 2021-04-13 | 2021-04-09 | 2.090 | 26,300 | +2,800 | 0.00% | 54,967 |
| 2021-04-12 | 2021-04-08 | 2.220 | 23,500 | +1,500 | 0.00% | 52,170 |
| 2021-03-26 | 2021-03-24 | 2.550 | 22,000 | -5,000 | 0.00% | 56,100 |
| 2021-03-25 | 2021-03-23 | 2.950 | 27,000 | +5,700 | 0.00% | 79,650 |
| 2021-03-23 | 2021-03-19 | 2.480 | 21,300 | +2,200 | 0.00% | 52,824 |
| 2021-03-22 | 2021-03-18 | 2.650 | 19,100 | +300 | 0.00% | 50,615 |
| 2021-03-19 | 2021-03-17 | 2.850 | 18,800 | +700 | 0.00% | 53,580 |
| 2021-03-18 | 2021-03-16 | 2.900 | 18,100 | +1,100 | 0.00% | 52,490 |
| 2021-03-17 | 2021-03-15 | 3.050 | 17,000 | +1,000 | 0.00% | 51,850 |
| 2021-03-11 | 2021-03-09 | 3.200 | 16,000 | +600 | 0.00% | 51,200 |
| 2021-03-10 | 2021-03-08 | 3.350 | 15,400 | +500 | 0.00% | 51,590 |
| 2021-03-04 | 2021-03-02 | 3.600 | 14,900 | +1,800 | 0.00% | 53,640 |
| 2021-03-02 | 2021-02-26 | 4.100 | 13,100 | -1,000 | 0.00% | 53,710 |
| 2021-03-01 | 2021-02-25 | 4.250 | 14,100 | +7,600 | 0.00% | 59,925 |
| 2021-02-26 | 2021-02-24 | 5.200 | 6,500 | +3,500 | 0.00% | 33,800 |
| 2021-02-24 | 2021-02-22 | 5.400 | 3,000 | -1,100 | 0.00% | 16,200 |
| 2021-02-23 | 2021-02-19 | 5.600 | 4,100 | -800 | 0.00% | 22,960 |
| 2021-02-22 | 2021-02-18 | 5.800 | 4,900 | +200 | 0.00% | 28,420 |
| 2021-02-19 | 2021-02-17 | 6.100 | 4,700 | +200 | 0.00% | 28,670 |
| 2021-02-18 | 2021-02-16 | 6.300 | 4,500 | -300 | 0.00% | 28,350 |
| 2021-02-17 | 2021-02-11 | 5.500 | 4,800 | -3,100 | 0.00% | 26,400 |
| 2021-02-16 | 2021-02-09 | 5.900 | 7,900 | +6,500 | 0.00% | 46,610 |
| 2021-02-09 | 2021-02-05 | 5.000 | 1,400 | -1,000 | 0.00% | 7,000 |
| 2021-02-08 | 2021-02-04 | 5.200 | 2,400 | +1,000 | 0.00% | 12,480 |
| 2021-02-05 | 2021-02-03 | 4.950 | 1,400 | -2,500 | 0.00% | 6,930 |
| 2021-02-04 | 2021-02-02 | 5.400 | 3,900 | +2,400 | 0.00% | 21,060 |
| 2021-02-03 | 2021-02-01 | 4.700 | 1,500 | -800 | 0.00% | 7,050 |
| 2021-02-01 | 2021-01-28 | 4.650 | 2,300 | +800 | 0.00% | 10,695 |
| 2021-01-28 | 2021-01-26 | 5.000 | 1,500 | -3,500 | 0.00% | 7,500 |
| 2021-01-27 | 2021-01-25 | 5.200 | 5,000 | +3,500 | 0.00% | 26,000 |
| 2021-01-26 | 2021-01-22 | 5.500 | 1,500 | -1,300 | 0.00% | 8,250 |
| 2021-01-25 | 2021-01-21 | 6.000 | 2,800 | +1,300 | 0.00% | 16,800 |
| 2021-01-22 | 2021-01-20 | 5.700 | 1,500 | -1,800 | 0.00% | 8,550 |
| 2021-01-21 | 2021-01-19 | 5.300 | 3,300 | +1,000 | 0.00% | 17,490 |
| 2021-01-20 | 2021-01-18 | 5.300 | 2,300 | -1,900 | 0.00% | 12,190 |
| 2021-01-19 | 2021-01-15 | 5.500 | 4,200 | -600 | 0.00% | 23,100 |
| 2021-01-18 | 2021-01-14 | 5.700 | 4,800 | +2,100 | 0.00% | 27,360 |
| 2021-01-14 | 2021-01-12 | 5.500 | 2,700 | +1,700 | 0.00% | 14,850 |
| 2021-01-13 | 2021-01-11 | 5.600 | 1,000 | +200 | 0.00% | 5,600 |
| 2021-01-12 | 2021-01-08 | 6.200 | 800 | -700 | 0.00% | 4,960 |
| 2021-01-11 | 2021-01-07 | 6.400 | 1,500 | -1,100 | 0.00% | 9,600 |
| 2021-01-08 | 2021-01-06 | 6.700 | 2,600 | -1,600 | 0.00% | 17,420 |
| 2021-01-07 | 2021-01-05 | 6.700 | 4,200 | +2,100 | 0.00% | 28,140 |
| 2021-01-06 | 2021-01-04 | 6.200 | 2,100 | +400 | 0.00% | 13,020 |
| 2021-01-04 | 2020-12-29 | 5.700 | 1,700 | +400 | 0.00% | 9,690 |
| 2020-12-30 | 2020-12-28 | 4.500 | 1,300 | +300 | 0.00% | 5,850 |
| 2020-12-18 | 2020-12-16 | 4.350 | 1,000 | -3,300 | 0.00% | 4,350 |
| 2020-12-17 | 2020-12-15 | 4.400 | 4,300 | +900 | 0.00% | 18,920 |
| 2020-12-16 | 2020-12-14 | 4.500 | 3,400 | +2,000 | 0.00% | 15,300 |
| 2020-12-10 | 2020-12-08 | 3.950 | 1,400 | +200 | 0.00% | 5,530 |
| 2020-12-02 | 2020-11-30 | 4.050 | 1,200 | -200 | 0.00% | 4,860 |
| 2020-11-30 | 2020-11-26 | 4.100 | 1,400 | +500 | 0.00% | 5,740 |
| 2020-11-25 | 2020-11-23 | 4.450 | 900 | -1,500 | 0.00% | 4,005 |
| 2020-11-24 | 2020-11-20 | 4.700 | 2,400 | +1,200 | 0.00% | 11,280 |
| 2020-11-23 | 2020-11-19 | 3.800 | 1,200 | +300 | 0.00% | 4,560 |
| 2020-11-10 | 2020-11-06 | 3.750 | 900 | -500 | 0.00% | 3,375 |
| 2020-11-09 | 2020-11-05 | 3.600 | 1,400 | +500 | 0.00% | 5,040 |
| 2020-11-05 | 2020-11-03 | 3.500 | 900 | -700 | 0.00% | 3,150 |
| 2020-11-02 | 2020-10-29 | 3.900 | 1,600 | -700 | 0.00% | 6,240 |
| 2020-10-28 | 2020-10-23 | 4.150 | 2,300 | -4,000 | 0.00% | 9,545 |
| 2020-10-21 | 2020-10-19 | 4.000 | 6,300 | +500 | 0.00% | 25,200 |
| 2020-10-20 | 2020-10-16 | 4.350 | 5,800 | +2,000 | 0.00% | 25,230 |
| 2020-10-15 | 2020-10-12 | 5.300 | 3,800 | +100 | 0.00% | 20,140 |
| 2020-09-22 | 2020-09-18 | 5.700 | 3,700 | -2,600 | 0.00% | 21,090 |
| 2020-09-21 | 2020-09-17 | 5.500 | 6,300 | +2,600 | 0.00% | 34,650 |
| 2020-09-14 | 2020-09-10 | 6.200 | 3,700 | +300 | 0.00% | 22,940 |
| 2020-09-11 | 2020-09-09 | 5.000 | 3,400 | -1,100 | 0.00% | 17,000 |
| 2020-09-03 | 2020-09-01 | 6.800 | 4,500 | +700 | 0.00% | 30,600 |
| 2020-09-01 | 2020-08-28 | 6.200 | 3,800 | -300 | 0.00% | 23,560 |
| 2020-08-26 | 2020-08-24 | 7.500 | 4,100 | +300 | 0.00% | 30,750 |
| 2020-08-24 | 2020-08-20 | 7.700 | 3,800 | +100 | 0.00% | 29,260 |
| 2020-08-18 | 2020-08-14 | 7.900 | 3,700 | -600 | 0.00% | 29,230 |
| 2020-08-12 | 2020-08-10 | 7.600 | 4,300 | -800 | 0.00% | 32,680 |
| 2020-08-11 | 2020-08-07 | 8.800 | 5,100 | +200 | 0.00% | 44,880 |
| 2020-08-10 | 2020-08-06 | 8.000 | 4,900 | -1,300 | 0.00% | 39,200 |
| 2020-08-07 | 2020-08-05 | 9.700 | 6,200 | +3,200 | 0.00% | 60,140 |
| 2020-08-06 | 2020-08-04 | 10.000 | 3,000 | -400 | 0.00% | 30,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 3,400 | -3,500 | 0.00% | 21,760 |
| 2020-08-03 | 2020-07-30 | 5.200 | 6,900 | -2,300 | 0.00% | 35,880 |
| 2020-07-31 | 2020-07-29 | 5.000 | 9,200 | +2,400 | 0.00% | 46,000 |
| 2020-07-30 | 2020-07-28 | 4.800 | 6,800 | +3,500 | 0.00% | 32,640 |
| 2020-07-29 | 2020-07-27 | 4.150 | 3,300 | -2,500 | 0.00% | 13,695 |
| 2020-07-28 | 2020-07-24 | 3.500 | 5,800 | +2,500 | 0.00% | 20,300 |
| 2020-07-23 | 2020-07-21 | 3.900 | 3,300 | +2,500 | 0.00% | 12,870 |
| 2020-07-22 | 2020-07-20 | 3.600 | 800 | -600 | 0.00% | 2,880 |
| 2020-07-20 | 2020-07-16 | 3.350 | 1,400 | -400 | 0.00% | 4,690 |
| 2020-07-16 | 2020-07-14 | 4.250 | 1,800 | +200 | 0.00% | 7,650 |
| 2020-07-15 | 2020-07-13 | 4.000 | 1,600 | -200 | 0.00% | 6,400 |
| 2020-07-14 | 2020-07-10 | 3.600 | 1,800 | +700 | 0.00% | 6,480 |
| 2020-07-13 | 2020-07-09 | 2.800 | 1,100 | +1,100 | 0.00% | 3,080 |
| 2020-06-17 | 2020-06-15 | 2.700 | 0 | -400 | ||
| 2020-03-18 | 2020-03-16 | 2.500 | 400 | +400 | 0.00% | 1,000 |
| 2020-01-14 | 2020-01-10 | 2.850 | 0 | -3,000 | ||
| 2019-12-05 | 2019-12-03 | 3.500 | 3,000 | +3,000 | 0.00% | 10,500 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy