History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 138,900 | +0 | 0.02% | 223,629 |
| 2025-10-13 | 2025-10-09 | 1.670 | 138,900 | +0 | 0.02% | 231,963 |
| 2025-10-10 | 2025-10-08 | 1.720 | 138,900 | +0 | 0.02% | 238,908 |
| 2025-10-09 | 2025-10-06 | 1.600 | 138,900 | +0 | 0.02% | 222,240 |
| 2025-10-08 | 2025-10-03 | 1.580 | 138,900 | +0 | 0.02% | 219,462 |
| 2025-10-06 | 2025-10-02 | 1.570 | 138,900 | +0 | 0.02% | 218,073 |
| 2025-10-03 | 2025-09-30 | 1.590 | 138,900 | +0 | 0.02% | 220,851 |
| 2025-10-02 | 2025-09-29 | 1.630 | 138,900 | +0 | 0.02% | 226,407 |
| 2025-09-30 | 2025-09-26 | 1.600 | 138,900 | +0 | 0.02% | 222,240 |
| 2025-09-29 | 2025-09-25 | 1.630 | 138,900 | +0 | 0.02% | 226,407 |
| 2025-09-26 | 2025-09-24 | 1.640 | 138,900 | +0 | 0.02% | 227,796 |
| 2025-09-25 | 2025-09-23 | 1.620 | 138,900 | +0 | 0.02% | 225,018 |
| 2025-09-24 | 2025-09-22 | 1.640 | 138,900 | +0 | 0.02% | 227,796 |
| 2025-09-23 | 2025-09-19 | 1.660 | 138,900 | +0 | 0.02% | 230,574 |
| 2025-09-22 | 2025-09-18 | 1.680 | 138,900 | +0 | 0.02% | 233,352 |
| 2025-09-19 | 2025-09-17 | 1.710 | 138,900 | +0 | 0.02% | 237,519 |
| 2025-09-18 | 2025-09-16 | 1.670 | 138,900 | +0 | 0.02% | 231,963 |
| 2025-09-17 | 2025-09-15 | 1.810 | 138,900 | +0 | 0.02% | 251,409 |
| 2025-09-16 | 2025-09-12 | 1.690 | 138,900 | +0 | 0.02% | 234,741 |
| 2025-09-15 | 2025-09-11 | 1.680 | 138,900 | +0 | 0.02% | 233,352 |
| 2025-09-12 | 2025-09-10 | 1.700 | 138,900 | +0 | 0.02% | 236,130 |
| 2025-09-11 | 2025-09-09 | 1.740 | 138,900 | +0 | 0.02% | 241,686 |
| 2025-09-10 | 2025-09-08 | 1.750 | 138,900 | +0 | 0.02% | 243,075 |
| 2025-09-09 | 2025-09-05 | 1.700 | 138,900 | +0 | 0.02% | 236,130 |
| 2025-09-08 | 2025-09-04 | 1.690 | 138,900 | +0 | 0.02% | 234,741 |
| 2025-09-05 | 2025-09-03 | 1.690 | 138,900 | +0 | 0.02% | 234,741 |
| 2025-09-04 | 2025-09-02 | 1.800 | 138,900 | +0 | 0.02% | 250,020 |
| 2025-09-03 | 2025-09-01 | 1.830 | 138,900 | +0 | 0.02% | 254,187 |
| 2025-09-02 | 2025-08-29 | 1.850 | 138,900 | +0 | 0.02% | 256,965 |
| 2025-09-01 | 2025-08-28 | 1.770 | 138,900 | +0 | 0.02% | 245,853 |
| 2025-08-29 | 2025-08-27 | 1.860 | 138,900 | +0 | 0.02% | 258,354 |
| 2025-08-28 | 2025-08-26 | 1.750 | 138,900 | +0 | 0.02% | 243,075 |
| 2025-08-27 | 2025-08-25 | 1.690 | 138,900 | +0 | 0.02% | 234,741 |
| 2025-08-26 | 2025-08-22 | 1.730 | 138,900 | +0 | 0.02% | 240,297 |
| 2025-08-25 | 2025-08-21 | 1.590 | 138,900 | +0 | 0.02% | 220,851 |
| 2025-08-22 | 2025-08-20 | 1.660 | 138,900 | +0 | 0.02% | 230,574 |
| 2025-08-21 | 2025-08-19 | 1.560 | 138,900 | +0 | 0.02% | 216,684 |
| 2025-08-20 | 2025-08-18 | 1.380 | 138,900 | +0 | 0.02% | 191,682 |
| 2025-08-19 | 2025-08-15 | 1.270 | 138,900 | +0 | 0.02% | 176,403 |
| 2025-08-18 | 2025-08-14 | 1.240 | 138,900 | +0 | 0.02% | 172,236 |
| 2025-08-15 | 2025-08-13 | 1.260 | 138,900 | +0 | 0.02% | 175,014 |
| 2025-08-14 | 2025-08-12 | 1.280 | 138,900 | +0 | 0.02% | 177,792 |
| 2025-08-13 | 2025-08-11 | 1.250 | 138,900 | +0 | 0.02% | 173,625 |
| 2025-08-12 | 2025-08-08 | 1.200 | 138,900 | +0 | 0.02% | 166,680 |
| 2025-08-11 | 2025-08-07 | 1.260 | 138,900 | +0 | 0.02% | 175,014 |
| 2025-08-08 | 2025-08-06 | 1.250 | 138,900 | +0 | 0.02% | 173,625 |
| 2025-08-07 | 2025-08-05 | 1.230 | 138,900 | +0 | 0.02% | 170,847 |
| 2025-08-06 | 2025-08-04 | 1.240 | 138,900 | +0 | 0.02% | 172,236 |
| 2025-08-05 | 2025-08-01 | 1.170 | 138,900 | +0 | 0.02% | 162,513 |
| 2025-08-04 | 2025-07-31 | 1.240 | 138,900 | +0 | 0.02% | 172,236 |
| 2025-08-01 | 2025-07-30 | 1.240 | 138,900 | +0 | 0.02% | 172,236 |
| 2025-07-31 | 2025-07-29 | 1.290 | 138,900 | +0 | 0.02% | 179,181 |
| 2025-07-30 | 2025-07-28 | 1.310 | 138,900 | +0 | 0.02% | 181,959 |
| 2025-07-29 | 2025-07-25 | 1.260 | 138,900 | +0 | 0.02% | 175,014 |
| 2025-07-28 | 2025-07-24 | 1.300 | 138,900 | +0 | 0.02% | 180,570 |
| 2025-07-25 | 2025-07-23 | 1.230 | 138,900 | +0 | 0.02% | 170,847 |
| 2025-07-24 | 2025-07-22 | 1.200 | 138,900 | +0 | 0.02% | 166,680 |
| 2025-07-23 | 2025-07-21 | 1.210 | 138,900 | +0 | 0.02% | 168,069 |
| 2025-07-22 | 2025-07-18 | 1.260 | 138,900 | +0 | 0.02% | 175,014 |
| 2025-07-21 | 2025-07-17 | 1.240 | 138,900 | +0 | 0.02% | 172,236 |
| 2025-07-18 | 2025-07-16 | 1.210 | 138,900 | +0 | 0.02% | 168,069 |
| 2025-07-17 | 2025-07-15 | 1.230 | 138,900 | +0 | 0.02% | 170,847 |
| 2025-07-16 | 2025-07-14 | 1.260 | 138,900 | +0 | 0.02% | 175,014 |
| 2025-07-15 | 2025-07-11 | 1.210 | 138,900 | +0 | 0.02% | 168,069 |
| 2025-07-14 | 2025-07-10 | 1.220 | 138,900 | +0 | 0.02% | 169,458 |
| 2025-07-11 | 2025-07-09 | 1.220 | 138,900 | +0 | 0.02% | 169,458 |
| 2025-07-10 | 2025-07-08 | 1.230 | 138,900 | +0 | 0.02% | 170,847 |
| 2025-07-09 | 2025-07-07 | 1.220 | 138,900 | +0 | 0.02% | 169,458 |
| 2025-07-08 | 2025-07-04 | 1.250 | 138,900 | +0 | 0.02% | 173,625 |
| 2025-07-07 | 2025-07-03 | 1.220 | 138,900 | +0 | 0.02% | 169,458 |
| 2025-07-04 | 2025-07-02 | 1.190 | 138,900 | +0 | 0.02% | 165,291 |
| 2025-07-03 | 2025-06-30 | 1.190 | 138,900 | +0 | 0.02% | 165,291 |
| 2025-07-02 | 2025-06-27 | 1.150 | 138,900 | +0 | 0.02% | 159,735 |
| 2025-06-30 | 2025-06-26 | 1.140 | 138,900 | +0 | 0.02% | 158,346 |
| 2025-06-27 | 2025-06-25 | 1.220 | 138,900 | +0 | 0.02% | 169,458 |
| 2025-06-26 | 2025-06-24 | 1.220 | 138,900 | +0 | 0.02% | 169,458 |
| 2025-06-25 | 2025-06-23 | 1.200 | 138,900 | +0 | 0.02% | 166,680 |
| 2025-06-24 | 2025-06-20 | 1.140 | 138,900 | +0 | 0.02% | 158,346 |
| 2025-06-23 | 2025-06-19 | 1.130 | 138,900 | +0 | 0.02% | 156,957 |
| 2025-06-20 | 2025-06-18 | 1.140 | 138,900 | +0 | 0.02% | 158,346 |
| 2025-06-19 | 2025-06-17 | 1.150 | 138,900 | +0 | 0.02% | 159,735 |
| 2025-06-18 | 2025-06-16 | 1.200 | 138,900 | +0 | 0.02% | 166,680 |
| 2025-06-17 | 2025-06-13 | 1.270 | 138,900 | +0 | 0.02% | 176,403 |
| 2025-06-16 | 2025-06-12 | 1.250 | 138,900 | +0 | 0.02% | 173,625 |
| 2025-06-13 | 2025-06-11 | 1.300 | 138,900 | +0 | 0.02% | 180,570 |
| 2025-06-12 | 2025-06-10 | 1.280 | 138,900 | +0 | 0.02% | 177,792 |
| 2025-06-11 | 2025-06-09 | 1.310 | 138,900 | +0 | 0.02% | 181,959 |
| 2025-06-10 | 2025-06-06 | 1.370 | 138,900 | +0 | 0.02% | 190,293 |
| 2025-06-09 | 2025-06-05 | 1.370 | 138,900 | +0 | 0.02% | 190,293 |
| 2025-06-06 | 2025-06-04 | 1.380 | 138,900 | +0 | 0.02% | 191,682 |
| 2025-06-05 | 2025-06-03 | 1.380 | 138,900 | +0 | 0.02% | 191,682 |
| 2025-06-04 | 2025-06-02 | 1.390 | 138,900 | +0 | 0.02% | 193,071 |
| 2025-06-03 | 2025-05-30 | 1.450 | 138,900 | +0 | 0.02% | 201,405 |
| 2025-06-02 | 2025-05-29 | 1.440 | 138,900 | +0 | 0.02% | 200,016 |
| 2025-05-30 | 2025-05-28 | 1.310 | 138,900 | +0 | 0.02% | 181,959 |
| 2025-05-29 | 2025-05-27 | 1.310 | 138,900 | +0 | 0.02% | 181,959 |
| 2025-05-28 | 2025-05-26 | 1.320 | 138,900 | +0 | 0.02% | 183,348 |
| 2025-05-27 | 2025-05-23 | 1.310 | 138,900 | +0 | 0.02% | 181,959 |
| 2025-05-26 | 2025-05-22 | 1.300 | 138,900 | +0 | 0.02% | 180,570 |
| 2025-05-23 | 2025-05-21 | 1.300 | 138,900 | +0 | 0.02% | 180,570 |
| 2025-05-22 | 2025-05-20 | 1.300 | 138,900 | +0 | 0.02% | 180,570 |
| 2025-05-21 | 2025-05-19 | 1.320 | 138,900 | +0 | 0.02% | 183,348 |
| 2025-05-20 | 2025-05-16 | 1.290 | 138,900 | +0 | 0.02% | 179,181 |
| 2025-05-19 | 2025-05-15 | 1.320 | 138,900 | +0 | 0.02% | 183,348 |
| 2025-05-16 | 2025-05-14 | 1.360 | 138,900 | +0 | 0.02% | 188,904 |
| 2025-05-15 | 2025-05-13 | 1.400 | 138,900 | +0 | 0.02% | 194,460 |
| 2025-05-14 | 2025-05-12 | 1.430 | 138,900 | +0 | 0.02% | 198,627 |
| 2025-05-13 | 2025-05-09 | 1.360 | 138,900 | +0 | 0.02% | 188,904 |
| 2025-05-12 | 2025-05-08 | 1.460 | 138,900 | +0 | 0.02% | 202,794 |
| 2025-05-09 | 2025-05-07 | 1.160 | 138,900 | +0 | 0.02% | 161,124 |
| 2025-05-08 | 2025-05-06 | 1.160 | 138,900 | +0 | 0.02% | 161,124 |
| 2025-05-07 | 2025-05-02 | 1.160 | 138,900 | +0 | 0.02% | 161,124 |
| 2025-05-06 | 2025-04-30 | 1.140 | 138,900 | +0 | 0.02% | 158,346 |
| 2025-05-02 | 2025-04-29 | 1.240 | 138,900 | +0 | 0.02% | 172,236 |
| 2025-04-30 | 2025-04-28 | 1.200 | 138,900 | +0 | 0.02% | 166,680 |
| 2025-04-29 | 2025-04-25 | 1.240 | 138,900 | +0 | 0.02% | 172,236 |
| 2025-04-28 | 2025-04-24 | 1.270 | 138,900 | +0 | 0.02% | 176,403 |
| 2025-04-25 | 2025-04-23 | 1.270 | 138,900 | +0 | 0.02% | 176,403 |
| 2025-04-24 | 2025-04-22 | 1.240 | 138,900 | +0 | 0.02% | 172,236 |
| 2025-04-23 | 2025-04-17 | 1.400 | 138,900 | +0 | 0.02% | 194,460 |
| 2025-04-22 | 2025-04-16 | 1.410 | 138,900 | +0 | 0.02% | 195,849 |
| 2025-04-17 | 2025-04-15 | 1.520 | 138,900 | +0 | 0.02% | 211,128 |
| 2025-04-16 | 2025-04-14 | 1.560 | 138,900 | +0 | 0.02% | 216,684 |
| 2025-04-15 | 2025-04-11 | 1.560 | 138,900 | +0 | 0.02% | 216,684 |
| 2025-04-14 | 2025-04-10 | 1.570 | 138,900 | +0 | 0.02% | 218,073 |
| 2025-04-11 | 2025-04-09 | 1.500 | 138,900 | +0 | 0.02% | 208,350 |
| 2025-04-10 | 2025-04-08 | 1.420 | 138,900 | +0 | 0.02% | 197,238 |
| 2025-04-09 | 2025-04-07 | 1.330 | 138,900 | +0 | 0.02% | 184,737 |
| 2025-04-08 | 2025-04-03 | 1.560 | 138,900 | +0 | 0.02% | 216,684 |
| 2025-04-07 | 2025-04-02 | 1.510 | 138,900 | +0 | 0.02% | 209,739 |
| 2025-04-03 | 2025-04-01 | 1.610 | 138,900 | +0 | 0.02% | 223,629 |
| 2025-04-02 | 2025-03-31 | 1.490 | 138,900 | +0 | 0.02% | 206,961 |
| 2025-04-01 | 2025-03-28 | 1.780 | 138,900 | +0 | 0.02% | 247,242 |
| 2025-03-31 | 2025-03-27 | 1.780 | 138,900 | +0 | 0.02% | 247,242 |
| 2025-03-28 | 2025-03-26 | 1.720 | 138,900 | +0 | 0.02% | 238,908 |
| 2025-03-27 | 2025-03-25 | 1.700 | 138,900 | +0 | 0.02% | 236,130 |
| 2025-03-26 | 2025-03-24 | 1.880 | 138,900 | +0 | 0.02% | 261,132 |
| 2025-03-25 | 2025-03-21 | 1.920 | 138,900 | +0 | 0.02% | 266,688 |
| 2025-03-24 | 2025-03-20 | 1.960 | 138,900 | +0 | 0.02% | 272,244 |
| 2025-03-21 | 2025-03-19 | 1.980 | 138,900 | +0 | 0.02% | 275,022 |
| 2025-03-20 | 2025-03-18 | 2.000 | 138,900 | +0 | 0.02% | 277,800 |
| 2025-03-19 | 2025-03-17 | 2.010 | 138,900 | +0 | 0.02% | 279,189 |
| 2025-03-18 | 2025-03-14 | 1.990 | 138,900 | +0 | 0.02% | 276,411 |
| 2025-03-17 | 2025-03-13 | 1.990 | 138,900 | +0 | 0.02% | 276,411 |
| 2025-03-14 | 2025-03-12 | 2.020 | 138,900 | +0 | 0.02% | 280,578 |
| 2025-03-13 | 2025-03-11 | 2.020 | 138,900 | +0 | 0.02% | 280,578 |
| 2025-03-12 | 2025-03-10 | 1.990 | 138,900 | +0 | 0.02% | 276,411 |
| 2025-03-11 | 2025-03-07 | 2.000 | 138,900 | +0 | 0.02% | 277,800 |
| 2025-03-10 | 2025-03-06 | 1.980 | 138,900 | +0 | 0.02% | 275,022 |
| 2025-03-07 | 2025-03-05 | 2.040 | 138,900 | +0 | 0.02% | 283,356 |
| 2025-03-06 | 2025-03-04 | 2.010 | 138,900 | +0 | 0.02% | 279,189 |
| 2025-03-05 | 2025-03-03 | 1.980 | 138,900 | +0 | 0.02% | 275,022 |
| 2025-03-04 | 2025-02-28 | 2.010 | 138,900 | +0 | 0.02% | 279,189 |
| 2025-03-03 | 2025-02-27 | 2.020 | 138,900 | +0 | 0.02% | 280,578 |
| 2025-02-28 | 2025-02-26 | 2.100 | 138,900 | +0 | 0.02% | 291,690 |
| 2025-02-27 | 2025-02-25 | 2.110 | 138,900 | +0 | 0.02% | 293,079 |
| 2025-02-26 | 2025-02-24 | 2.180 | 138,900 | +0 | 0.02% | 302,802 |
| 2025-02-25 | 2025-02-21 | 2.000 | 138,900 | +0 | 0.02% | 277,800 |
| 2025-02-24 | 2025-02-20 | 1.900 | 138,900 | +0 | 0.02% | 263,910 |
| 2025-02-21 | 2025-02-19 | 1.860 | 138,900 | +0 | 0.02% | 258,354 |
| 2025-02-20 | 2025-02-18 | 1.850 | 138,900 | +0 | 0.02% | 256,965 |
| 2025-02-19 | 2025-02-17 | 1.960 | 138,900 | +0 | 0.02% | 272,244 |
| 2025-02-18 | 2025-02-14 | 1.990 | 138,900 | +0 | 0.02% | 276,411 |
| 2025-02-17 | 2025-02-13 | 2.030 | 138,900 | +0 | 0.02% | 281,967 |
| 2025-02-14 | 2025-02-12 | 2.040 | 138,900 | +0 | 0.02% | 283,356 |
| 2025-02-13 | 2025-02-11 | 2.040 | 138,900 | +0 | 0.02% | 283,356 |
| 2025-02-12 | 2025-02-10 | 2.070 | 138,900 | +0 | 0.02% | 287,523 |
| 2025-02-11 | 2025-02-07 | 2.050 | 138,900 | +0 | 0.02% | 284,745 |
| 2025-02-10 | 2025-02-06 | 2.100 | 138,900 | +0 | 0.02% | 291,690 |
| 2025-02-07 | 2025-02-05 | 2.030 | 138,900 | +0 | 0.02% | 281,967 |
| 2025-02-06 | 2025-02-04 | 2.040 | 138,900 | -40 | 0.02% | 283,356 |
| 2025-02-04 | 2025-01-28 | 2.050 | 138,940 | +10,000 | 0.02% | 284,827 |
| 2024-10-29 | 2024-10-25 | 1.960 | 128,940 | -1,500 | 0.02% | 252,722 |
| 2024-10-15 | 2024-10-10 | 1.370 | 130,440 | +10,000 | 0.02% | 178,703 |
| 2024-10-10 | 2024-10-08 | 1.700 | 120,440 | +4,000 | 0.02% | 204,748 |
| 2024-10-09 | 2024-10-07 | 1.910 | 116,440 | +6,000 | 0.02% | 222,400 |
| 2024-10-04 | 2024-10-02 | 1.110 | 110,440 | +20,000 | 0.02% | 122,588 |
| 2024-09-30 | 2024-09-26 | 0.740 | 90,440 | +10,000 | 0.01% | 66,926 |
| 2024-06-20 | 2024-06-18 | 0.520 | 80,440 | +10,000 | 0.01% | 41,829 |
| 2024-02-20 | 2024-02-16 | 0.640 | 70,440 | +10,000 | 0.01% | 45,082 |
| 2024-02-08 | 2024-02-06 | 0.520 | 60,440 | +10,000 | 0.01% | 31,429 |
| 2023-12-01 | 2023-11-29 | 1.450 | 50,440 | +5,000 | 0.01% | 73,138 |
| 2023-11-23 | 2023-11-21 | 1.400 | 45,440 | +5,000 | 0.01% | 63,616 |
| 2023-05-12 | 2023-05-10 | 1.470 | 40,440 | -86,600 | 0.01% | 59,447 |
| 2023-02-20 | 2023-02-16 | 1.880 | 127,040 | -9,000 | 0.02% | 238,835 |
| 2023-02-15 | 2023-02-13 | 1.860 | 136,040 | -30,000 | 0.02% | 253,034 |
| 2023-02-10 | 2023-02-08 | 1.700 | 166,040 | +30,000 | 0.03% | 282,268 |
| 2023-02-09 | 2023-02-07 | 1.850 | 136,040 | +8,500 | 0.02% | 251,674 |
| 2023-02-08 | 2023-02-06 | 2.460 | 127,540 | +5,500 | 0.02% | 313,748 |
| 2023-01-26 | 2023-01-19 | 1.350 | 122,040 | +5,000 | 0.02% | 164,754 |
| 2022-11-16 | 2022-11-14 | 1.070 | 117,040 | +1,500 | 0.02% | 125,233 |
| 2022-10-26 | 2022-10-24 | 1.050 | 115,540 | -3,000 | 0.02% | 121,317 |
| 2022-09-02 | 2022-08-31 | 1.300 | 118,540 | +7,000 | 0.02% | 154,102 |
| 2022-07-28 | 2022-07-26 | 1.540 | 111,540 | -2,000 | 0.02% | 171,772 |
| 2022-07-04 | 2022-06-29 | 1.680 | 113,540 | +3,000 | 0.02% | 190,747 |
| 2022-06-24 | 2022-06-22 | 1.610 | 110,540 | +5,000 | 0.02% | 177,969 |
| 2022-06-10 | 2022-06-08 | 1.450 | 105,540 | +5,000 | 0.02% | 153,033 |
| 2022-04-29 | 2022-04-27 | 1.200 | 100,540 | -6,000 | 0.02% | 120,648 |
| 2022-03-17 | 2022-03-15 | 1.360 | 106,540 | -2,200 | 0.02% | 144,894 |
| 2022-03-04 | 2022-03-02 | 1.690 | 108,740 | -1,400 | 0.02% | 183,771 |
| 2022-01-10 | 2022-01-06 | 1.960 | 110,140 | +3,400 | 0.02% | 215,874 |
| 2021-12-03 | 2021-12-01 | 2.100 | 106,740 | +200 | 0.02% | 224,154 |
| 2021-11-03 | 2021-11-01 | 2.240 | 106,540 | -24,000 | 0.02% | 238,650 |
| 2021-09-28 | 2021-09-24 | 2.320 | 130,540 | +1,000 | 0.02% | 302,853 |
| 2021-09-23 | 2021-09-20 | 2.300 | 129,540 | -12,300 | 0.02% | 297,942 |
| 2021-09-21 | 2021-09-17 | 2.410 | 141,840 | +1,000 | 0.02% | 341,834 |
| 2021-09-15 | 2021-09-13 | 2.490 | 140,840 | -4,000 | 0.02% | 350,692 |
| 2021-08-31 | 2021-08-27 | 2.750 | 144,840 | +1,600 | 0.02% | 398,310 |
| 2021-08-20 | 2021-08-18 | 2.700 | 143,240 | +4,000 | 0.02% | 386,748 |
| 2021-08-13 | 2021-08-11 | 2.800 | 139,240 | -7,200 | 0.02% | 389,872 |
| 2021-08-12 | 2021-08-10 | 3.050 | 146,440 | +7,200 | 0.02% | 446,642 |
| 2021-08-10 | 2021-08-06 | 2.470 | 139,240 | -1,000 | 0.02% | 343,923 |
| 2021-07-29 | 2021-07-27 | 2.250 | 140,240 | -18,000 | 0.02% | 315,540 |
| 2021-07-22 | 2021-07-20 | 2.550 | 158,240 | -4,000 | 0.03% | 403,512 |
| 2021-07-09 | 2021-07-07 | 2.450 | 162,240 | -2,000 | 0.03% | 397,488 |
| 2021-07-06 | 2021-07-02 | 2.330 | 164,240 | -3,000 | 0.03% | 382,679 |
| 2021-06-23 | 2021-06-21 | 2.800 | 167,240 | +18,000 | 0.03% | 468,272 |
| 2021-06-21 | 2021-06-17 | 2.650 | 149,240 | -6,000 | 0.02% | 395,486 |
| 2021-06-18 | 2021-06-16 | 2.550 | 155,240 | +2,000 | 0.03% | 395,862 |
| 2021-06-17 | 2021-06-15 | 2.850 | 153,240 | -2,600 | 0.02% | 436,734 |
| 2021-06-16 | 2021-06-11 | 2.800 | 155,840 | -15,500 | 0.03% | 436,352 |
| 2021-06-15 | 2021-06-10 | 2.500 | 171,340 | -1,300 | 0.03% | 428,350 |
| 2021-06-11 | 2021-06-09 | 2.550 | 172,640 | +300 | 0.03% | 440,232 |
| 2021-05-27 | 2021-05-25 | 2.200 | 172,340 | +600 | 0.03% | 379,148 |
| 2021-05-12 | 2021-05-10 | 2.250 | 171,740 | -19,600 | 0.03% | 386,415 |
| 2021-05-11 | 2021-05-07 | 2.220 | 191,340 | +4,900 | 0.03% | 424,775 |
| 2021-05-10 | 2021-05-06 | 2.270 | 186,440 | -3,800 | 0.03% | 423,219 |
| 2021-04-30 | 2021-04-28 | 2.090 | 190,240 | +30,000 | 0.03% | 397,602 |
| 2021-04-28 | 2021-04-26 | 2.490 | 160,240 | -5,000 | 0.03% | 398,998 |
| 2021-04-27 | 2021-04-23 | 2.550 | 165,240 | -4,100 | 0.03% | 421,362 |
| 2021-04-22 | 2021-04-20 | 2.300 | 169,340 | +3,000 | 0.03% | 389,482 |
| 2021-04-16 | 2021-04-14 | 2.090 | 166,340 | +5,000 | 0.03% | 347,651 |
| 2021-04-13 | 2021-04-09 | 2.090 | 161,340 | +5,100 | 0.03% | 337,201 |
| 2021-04-09 | 2021-04-07 | 2.410 | 156,240 | +2,500 | 0.03% | 376,538 |
| 2021-04-07 | 2021-03-31 | 2.600 | 153,740 | +4,000 | 0.02% | 399,724 |
| 2021-04-01 | 2021-03-30 | 2.470 | 149,740 | +1,500 | 0.02% | 369,858 |
| 2021-03-31 | 2021-03-29 | 2.650 | 148,240 | +100 | 0.02% | 392,836 |
| 2021-03-26 | 2021-03-24 | 2.550 | 148,140 | +22,500 | 0.02% | 377,757 |
| 2021-03-25 | 2021-03-23 | 2.950 | 125,640 | +3,000 | 0.02% | 370,638 |
| 2021-03-24 | 2021-03-22 | 2.600 | 122,640 | +5,500 | 0.02% | 318,864 |
| 2021-03-23 | 2021-03-19 | 2.480 | 117,140 | +20,000 | 0.02% | 290,507 |
| 2021-03-18 | 2021-03-16 | 2.900 | 97,140 | +3,700 | 0.02% | 281,706 |
| 2021-03-12 | 2021-03-10 | 3.100 | 93,440 | +34,100 | 0.02% | 289,664 |
| 2021-03-11 | 2021-03-09 | 3.200 | 59,340 | +2,800 | 0.01% | 189,888 |
| 2021-03-05 | 2021-03-03 | 3.900 | 56,540 | +500 | 0.01% | 220,506 |
| 2021-03-04 | 2021-03-02 | 3.600 | 56,040 | +2,000 | 0.01% | 201,744 |
| 2021-02-26 | 2021-02-24 | 5.200 | 54,040 | +2,100 | 0.01% | 281,008 |
| 2021-02-18 | 2021-02-16 | 6.300 | 51,940 | +1,000 | 0.01% | 327,222 |
| 2021-02-16 | 2021-02-09 | 5.900 | 50,940 | +6,000 | 0.01% | 300,546 |
| 2021-02-03 | 2021-02-01 | 4.700 | 44,940 | -1,600 | 0.01% | 211,218 |
| 2021-01-26 | 2021-01-22 | 5.500 | 46,540 | +1,600 | 0.01% | 255,970 |
| 2021-01-22 | 2021-01-20 | 5.700 | 44,940 | +5,200 | 0.01% | 256,158 |
| 2021-01-06 | 2021-01-04 | 6.200 | 39,740 | +2,000 | 0.01% | 246,388 |
| 2020-12-01 | 2020-11-27 | 4.150 | 37,740 | -100 | 0.01% | 156,621 |
| 2020-11-30 | 2020-11-26 | 4.100 | 37,840 | -4,600 | 0.01% | 155,144 |
| 2020-11-10 | 2020-11-06 | 3.750 | 42,440 | +100 | 0.01% | 159,150 |
| 2020-11-04 | 2020-11-02 | 3.600 | 42,340 | +4,600 | 0.01% | 152,424 |
| 2020-08-25 | 2020-08-21 | 7.800 | 37,740 | -3,000 | 0.01% | 294,372 |
| 2020-08-24 | 2020-08-20 | 7.700 | 40,740 | +3,000 | 0.01% | 313,698 |
| 2020-08-13 | 2020-08-11 | 6.700 | 37,740 | +15,000 | 0.01% | 252,858 |
| 2020-08-12 | 2020-08-10 | 7.600 | 22,740 | +9,700 | 0.00% | 172,824 |
| 2020-08-11 | 2020-08-07 | 8.800 | 13,040 | +4,000 | 0.00% | 114,752 |
| 2020-08-10 | 2020-08-06 | 8.000 | 9,040 | +200 | 0.00% | 72,320 |
| 2020-08-07 | 2020-08-05 | 9.700 | 8,840 | +6,100 | 0.00% | 85,748 |
| 2020-07-31 | 2020-07-29 | 5.000 | 2,740 | -5,000 | 0.00% | 13,700 |
| 2020-07-30 | 2020-07-28 | 4.800 | 7,740 | +4,000 | 0.00% | 37,152 |
| 2020-07-29 | 2020-07-27 | 4.150 | 3,740 | -200 | 0.00% | 15,521 |
| 2020-07-17 | 2020-07-15 | 4.000 | 3,940 | +200 | 0.00% | 15,760 |
| 2020-07-15 | 2020-07-13 | 4.000 | 3,740 | +1,000 | 0.00% | 14,960 |
| 2020-05-25 | 2020-05-21 | 2.600 | 2,740 | -11,000 | 0.00% | 7,124 |
| 2020-05-22 | 2020-05-20 | 2.600 | 13,740 | -1,700 | 0.00% | 35,724 |
| 2020-05-21 | 2020-05-19 | 2.650 | 15,440 | -300 | 0.00% | 40,916 |
| 2020-03-25 | 2020-03-23 | 2.390 | 15,740 | -1,800 | 0.00% | 37,619 |
| 2019-12-17 | 2019-12-13 | 3.200 | 17,540 | -3,600 | 0.00% | 56,128 |
| 2019-12-06 | 2019-12-04 | 3.150 | 21,140 | -200 | 0.00% | 66,591 |
| 2019-12-05 | 2019-12-03 | 3.500 | 21,340 | +200 | 0.00% | 74,690 |
| 2019-06-11 | 2019-06-06 | 4.700 | 21,140 | +100 | 0.00% | 99,358 |
| 2019-05-22 | 2019-05-20 | 4.950 | 21,040 | +13,000 | 0.00% | 104,148 |
| 2019-03-18 | 2019-03-14 | 6.600 | 8,040 | -5,400 | 0.00% | 53,064 |
| 2019-03-12 | 2019-03-08 | 7.100 | 13,440 | -5,000 | 0.00% | 95,424 |
| 2019-03-08 | 2019-03-06 | 7.800 | 18,440 | +5,400 | 0.00% | 143,832 |
| 2019-01-15 | 2019-01-11 | 5.600 | 13,040 | +5,000 | 0.00% | 73,024 |
| 2018-11-12 | 2018-11-08 | 6.700 | 8,040 | +8,040 | 0.00% | 53,868 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy