History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 26,000 | +0 | 0.00% | 41,860 |
| 2025-10-13 | 2025-10-09 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2025-10-10 | 2025-10-08 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-10-09 | 2025-10-06 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-10-08 | 2025-10-03 | 1.580 | 26,000 | -6,000 | 0.00% | 41,080 |
| 2025-09-29 | 2025-09-25 | 1.630 | 32,000 | -4,000 | 0.01% | 52,160 |
| 2025-09-26 | 2025-09-24 | 1.640 | 36,000 | +6,000 | 0.01% | 59,040 |
| 2025-09-24 | 2025-09-22 | 1.640 | 30,000 | +8,000 | 0.00% | 49,200 |
| 2025-09-18 | 2025-09-16 | 1.670 | 22,000 | -4,000 | 0.00% | 36,740 |
| 2025-09-17 | 2025-09-15 | 1.810 | 26,000 | +4,000 | 0.00% | 47,060 |
| 2025-09-10 | 2025-09-08 | 1.750 | 22,000 | -2,000 | 0.00% | 38,500 |
| 2025-09-08 | 2025-09-04 | 1.690 | 24,000 | -4,000 | 0.00% | 40,560 |
| 2025-09-05 | 2025-09-03 | 1.690 | 28,000 | -2,000 | 0.00% | 47,320 |
| 2025-09-03 | 2025-09-01 | 1.830 | 30,000 | +4,000 | 0.00% | 54,900 |
| 2025-09-02 | 2025-08-29 | 1.850 | 26,000 | -6,000 | 0.00% | 48,100 |
| 2025-09-01 | 2025-08-28 | 1.770 | 32,000 | -4,000 | 0.01% | 56,640 |
| 2025-08-29 | 2025-08-27 | 1.860 | 36,000 | +2,000 | 0.01% | 66,960 |
| 2025-08-28 | 2025-08-26 | 1.750 | 34,000 | +2,000 | 0.01% | 59,500 |
| 2025-08-26 | 2025-08-22 | 1.730 | 32,000 | +2,000 | 0.01% | 55,360 |
| 2025-08-25 | 2025-08-21 | 1.590 | 30,000 | +2,000 | 0.00% | 47,700 |
| 2025-08-22 | 2025-08-20 | 1.660 | 28,000 | -2,000 | 0.00% | 46,480 |
| 2025-08-21 | 2025-08-19 | 1.560 | 30,000 | -6,000 | 0.00% | 46,800 |
| 2025-08-20 | 2025-08-18 | 1.380 | 36,000 | +6,000 | 0.01% | 49,680 |
| 2025-08-19 | 2025-08-15 | 1.270 | 30,000 | -4,000 | 0.00% | 38,100 |
| 2025-08-18 | 2025-08-14 | 1.240 | 34,000 | -4,000 | 0.01% | 42,160 |
| 2025-08-14 | 2025-08-12 | 1.280 | 38,000 | +12,000 | 0.01% | 48,640 |
| 2025-08-12 | 2025-08-08 | 1.200 | 26,000 | -4,000 | 0.00% | 31,200 |
| 2025-08-11 | 2025-08-07 | 1.260 | 30,000 | +4,000 | 0.00% | 37,800 |
| 2025-08-06 | 2025-08-04 | 1.240 | 26,000 | -8,000 | 0.00% | 32,240 |
| 2025-07-31 | 2025-07-29 | 1.290 | 34,000 | +8,000 | 0.01% | 43,860 |
| 2025-07-30 | 2025-07-28 | 1.310 | 26,000 | -6,000 | 0.00% | 34,060 |
| 2025-07-29 | 2025-07-25 | 1.260 | 32,000 | +8,000 | 0.01% | 40,320 |
| 2025-07-28 | 2025-07-24 | 1.300 | 24,000 | -6,000 | 0.00% | 31,200 |
| 2025-07-25 | 2025-07-23 | 1.230 | 30,000 | -10,000 | 0.00% | 36,900 |
| 2025-07-23 | 2025-07-21 | 1.210 | 40,000 | +12,000 | 0.01% | 48,400 |
| 2025-07-22 | 2025-07-18 | 1.260 | 28,000 | -4,000 | 0.00% | 35,280 |
| 2025-07-21 | 2025-07-17 | 1.240 | 32,000 | -4,000 | 0.01% | 39,680 |
| 2025-07-17 | 2025-07-15 | 1.230 | 36,000 | +8,000 | 0.01% | 44,280 |
| 2025-07-16 | 2025-07-14 | 1.260 | 28,000 | +8,000 | 0.00% | 35,280 |
| 2025-07-03 | 2025-06-30 | 1.190 | 20,000 | -12,000 | 0.00% | 23,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 32,000 | -4,000 | 0.01% | 36,800 |
| 2025-06-30 | 2025-06-26 | 1.140 | 36,000 | +16,000 | 0.01% | 41,040 |
| 2025-05-15 | 2025-05-13 | 1.400 | 20,000 | -4,000 | 0.00% | 28,000 |
| 2025-05-14 | 2025-05-12 | 1.430 | 24,000 | +2,000 | 0.00% | 34,320 |
| 2025-05-12 | 2025-05-08 | 1.460 | 22,000 | -4,000 | 0.00% | 32,120 |
| 2025-04-25 | 2025-04-23 | 1.270 | 26,000 | -4,000 | 0.00% | 33,020 |
| 2025-04-24 | 2025-04-22 | 1.240 | 30,000 | +4,000 | 0.00% | 37,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 26,000 | -2,000 | 0.00% | 39,000 |
| 2025-04-10 | 2025-04-08 | 1.420 | 28,000 | -2,000 | 0.00% | 39,760 |
| 2025-03-31 | 2025-03-27 | 1.780 | 30,000 | -6,000 | 0.00% | 53,400 |
| 2025-03-27 | 2025-03-25 | 1.700 | 36,000 | +6,000 | 0.01% | 61,200 |
| 2025-03-26 | 2025-03-24 | 1.880 | 30,000 | +12,000 | 0.00% | 56,400 |
| 2025-03-25 | 2025-03-21 | 1.920 | 18,000 | -10,000 | 0.00% | 34,560 |
| 2025-03-21 | 2025-03-19 | 1.980 | 28,000 | +10,000 | 0.00% | 55,440 |
| 2025-03-20 | 2025-03-18 | 2.000 | 18,000 | -6,000 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 24,000 | +12,000 | 0.00% | 48,240 |
| 2025-03-13 | 2025-03-11 | 2.020 | 12,000 | -2,000 | 0.00% | 24,240 |
| 2025-03-12 | 2025-03-10 | 1.990 | 14,000 | -4,000 | 0.00% | 27,860 |
| 2025-03-10 | 2025-03-06 | 1.980 | 18,000 | +6,000 | 0.00% | 35,640 |
| 2025-03-06 | 2025-03-04 | 2.010 | 12,000 | -8,000 | 0.00% | 24,120 |
| 2025-03-05 | 2025-03-03 | 1.980 | 20,000 | +8,000 | 0.00% | 39,600 |
| 2025-02-28 | 2025-02-26 | 2.100 | 12,000 | -2,000 | 0.00% | 25,200 |
| 2025-02-27 | 2025-02-25 | 2.110 | 14,000 | +6,000 | 0.00% | 29,540 |
| 2025-02-26 | 2025-02-24 | 2.180 | 8,000 | -12,000 | 0.00% | 17,440 |
| 2025-02-25 | 2025-02-21 | 2.000 | 20,000 | -2,000 | 0.00% | 40,000 |
| 2025-02-21 | 2025-02-19 | 1.860 | 22,000 | -2,000 | 0.00% | 40,920 |
| 2025-02-20 | 2025-02-18 | 1.850 | 24,000 | +2,000 | 0.00% | 44,400 |
| 2025-02-19 | 2025-02-17 | 1.960 | 22,000 | +2,000 | 0.00% | 43,120 |
| 2025-02-18 | 2025-02-14 | 1.990 | 20,000 | +6,000 | 0.00% | 39,800 |
| 2025-02-14 | 2025-02-12 | 2.040 | 14,000 | -4,000 | 0.00% | 28,560 |
| 2025-02-11 | 2025-02-07 | 2.050 | 18,000 | +6,000 | 0.00% | 36,900 |
| 2025-02-05 | 2025-02-03 | 2.010 | 12,000 | -4,000 | 0.00% | 24,120 |
| 2025-02-04 | 2025-01-28 | 2.050 | 16,000 | +10,000 | 0.00% | 32,800 |
| 2025-01-27 | 2025-01-23 | 2.120 | 6,000 | -4,000 | 0.00% | 12,720 |
| 2025-01-24 | 2025-01-22 | 2.040 | 10,000 | -6,000 | 0.00% | 20,400 |
| 2025-01-23 | 2025-01-21 | 2.000 | 16,000 | +6,000 | 0.00% | 32,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 10,000 | -2,000 | 0.00% | 19,900 |
| 2025-01-20 | 2025-01-16 | 1.930 | 12,000 | -10,000 | 0.00% | 23,160 |
| 2025-01-17 | 2025-01-15 | 1.950 | 22,000 | +10,000 | 0.00% | 42,900 |
| 2025-01-15 | 2025-01-13 | 1.950 | 12,000 | -2,000 | 0.00% | 23,400 |
| 2025-01-14 | 2025-01-10 | 1.950 | 14,000 | +2,000 | 0.00% | 27,300 |
| 2025-01-10 | 2025-01-08 | 1.950 | 12,000 | -4,000 | 0.00% | 23,400 |
| 2025-01-07 | 2025-01-03 | 1.940 | 16,000 | -2,000 | 0.00% | 31,040 |
| 2025-01-06 | 2025-01-02 | 1.950 | 18,000 | +8,000 | 0.00% | 35,100 |
| 2025-01-03 | 2024-12-31 | 2.080 | 10,000 | -4,000 | 0.00% | 20,800 |
| 2024-12-27 | 2024-12-20 | 1.850 | 14,000 | -4,000 | 0.00% | 25,900 |
| 2024-12-20 | 2024-12-18 | 1.850 | 18,000 | -4,000 | 0.00% | 33,300 |
| 2024-12-17 | 2024-12-13 | 1.920 | 22,000 | +8,000 | 0.00% | 42,240 |
| 2024-12-13 | 2024-12-11 | 1.980 | 14,000 | -4,000 | 0.00% | 27,720 |
| 2024-12-12 | 2024-12-10 | 1.800 | 18,000 | +4,000 | 0.00% | 32,400 |
| 2024-12-11 | 2024-12-09 | 1.940 | 14,000 | -6,000 | 0.00% | 27,160 |
| 2024-12-10 | 2024-12-06 | 1.810 | 20,000 | -2,000 | 0.00% | 36,200 |
| 2024-12-05 | 2024-12-03 | 1.820 | 22,000 | +8,000 | 0.00% | 40,040 |
| 2024-12-04 | 2024-12-02 | 1.880 | 14,000 | -6,000 | 0.00% | 26,320 |
| 2024-12-03 | 2024-11-29 | 1.800 | 20,000 | +2,000 | 0.00% | 36,000 |
| 2024-11-26 | 2024-11-22 | 1.760 | 18,000 | -2,000 | 0.00% | 31,680 |
| 2024-11-25 | 2024-11-21 | 1.770 | 20,000 | +6,000 | 0.00% | 35,400 |
| 2024-11-21 | 2024-11-19 | 1.920 | 14,000 | -8,000 | 0.00% | 26,880 |
| 2024-11-19 | 2024-11-15 | 1.890 | 22,000 | +8,000 | 0.00% | 41,580 |
| 2024-11-18 | 2024-11-14 | 1.980 | 14,000 | +2,000 | 0.00% | 27,720 |
| 2024-11-15 | 2024-11-13 | 2.190 | 12,000 | -2,000 | 0.00% | 26,280 |
| 2024-11-14 | 2024-11-12 | 2.060 | 14,000 | +2,000 | 0.00% | 28,840 |
| 2024-11-13 | 2024-11-11 | 2.140 | 12,000 | +2,000 | 0.00% | 25,680 |
| 2024-11-12 | 2024-11-08 | 2.150 | 10,000 | -8,000 | 0.00% | 21,500 |
| 2024-11-08 | 2024-11-06 | 2.000 | 18,000 | +5,295 | 0.00% | 36,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 12,705 | -6,000 | 0.00% | 25,410 |
| 2024-11-06 | 2024-11-04 | 1.770 | 18,705 | -4,000 | 0.00% | 33,108 |
| 2024-11-05 | 2024-11-01 | 1.770 | 22,705 | +8,000 | 0.00% | 40,188 |
| 2024-11-04 | 2024-10-31 | 1.950 | 14,705 | -4,000 | 0.00% | 28,675 |
| 2024-10-31 | 2024-10-29 | 1.830 | 18,705 | +6,000 | 0.00% | 34,230 |
| 2024-10-30 | 2024-10-28 | 1.990 | 12,705 | +2,000 | 0.00% | 25,283 |
| 2024-10-28 | 2024-10-24 | 2.010 | 10,705 | -4,000 | 0.00% | 21,517 |
| 2024-10-24 | 2024-10-22 | 1.810 | 14,705 | +2,000 | 0.00% | 26,616 |
| 2024-10-23 | 2024-10-21 | 1.990 | 12,705 | -6,000 | 0.00% | 25,283 |
| 2024-10-22 | 2024-10-18 | 1.690 | 18,705 | +8,000 | 0.00% | 31,611 |
| 2024-10-21 | 2024-10-17 | 1.600 | 10,705 | -8,000 | 0.00% | 17,128 |
| 2024-10-18 | 2024-10-16 | 1.510 | 18,705 | +4,000 | 0.00% | 28,245 |
| 2024-10-17 | 2024-10-15 | 1.510 | 14,705 | +2,000 | 0.00% | 22,205 |
| 2024-10-16 | 2024-10-14 | 1.380 | 12,705 | -2,000 | 0.00% | 17,533 |
| 2024-10-14 | 2024-10-09 | 1.290 | 14,705 | +2,000 | 0.00% | 18,969 |
| 2024-10-09 | 2024-10-07 | 1.910 | 12,705 | -2,000 | 0.00% | 24,267 |
| 2024-10-08 | 2024-10-04 | 1.740 | 14,705 | +2,000 | 0.00% | 25,587 |
| 2024-10-07 | 2024-10-03 | 1.410 | 12,705 | -6,000 | 0.00% | 17,914 |
| 2024-10-04 | 2024-10-02 | 1.110 | 18,705 | -6,000 | 0.00% | 20,763 |
| 2024-10-03 | 2024-09-30 | 0.870 | 24,705 | -16,000 | 0.00% | 21,493 |
| 2024-10-02 | 2024-09-27 | 0.760 | 40,705 | -2,000 | 0.01% | 30,936 |
| 2024-09-30 | 2024-09-26 | 0.740 | 42,705 | +4,000 | 0.01% | 31,602 |
| 2024-09-27 | 2024-09-25 | 0.650 | 38,705 | +4,000 | 0.01% | 25,158 |
| 2024-09-11 | 2024-09-09 | 0.550 | 34,705 | +4,000 | 0.01% | 19,088 |
| 2024-08-16 | 2024-08-14 | 0.590 | 30,705 | +2,000 | 0.00% | 18,116 |
| 2024-08-14 | 2024-08-12 | 0.500 | 28,705 | -6,000 | 0.00% | 14,352 |
| 2024-08-09 | 2024-08-07 | 0.495 | 34,705 | +6,000 | 0.01% | 17,179 |
| 2024-08-08 | 2024-08-06 | 0.500 | 28,705 | -6,000 | 0.00% | 14,352 |
| 2024-07-09 | 2024-07-05 | 0.540 | 34,705 | -12,000 | 0.01% | 18,741 |
| 2024-06-12 | 2024-06-07 | 0.560 | 46,705 | -10,000 | 0.01% | 26,155 |
| 2024-05-27 | 2024-05-23 | 0.620 | 56,705 | -14,000 | 0.01% | 35,157 |
| 2024-05-21 | 2024-05-17 | 0.660 | 70,705 | +20,000 | 0.01% | 46,665 |
| 2024-05-16 | 2024-05-13 | 0.680 | 50,705 | -14,000 | 0.01% | 34,479 |
| 2024-05-14 | 2024-05-10 | 0.680 | 64,705 | +30,000 | 0.01% | 43,999 |
| 2024-04-25 | 2024-04-23 | 0.610 | 34,705 | -4,000 | 0.01% | 21,170 |
| 2024-04-05 | 2024-04-02 | 0.810 | 38,705 | -2,000 | 0.01% | 31,351 |
| 2024-04-03 | 2024-03-28 | 0.830 | 40,705 | +2,000 | 0.01% | 33,785 |
| 2024-02-01 | 2024-01-30 | 0.740 | 38,705 | -1 | 0.01% | 28,642 |
| 2023-12-28 | 2023-12-22 | 1.080 | 38,706 | +4,400 | 0.01% | 41,802 |
| 2023-12-22 | 2023-12-20 | 1.320 | 34,306 | +16,300 | 0.01% | 45,284 |
| 2023-12-20 | 2023-12-18 | 1.400 | 18,006 | -11,400 | 0.00% | 25,208 |
| 2023-12-15 | 2023-12-13 | 1.330 | 29,406 | +5,400 | 0.00% | 39,110 |
| 2023-11-30 | 2023-11-28 | 1.450 | 24,006 | -6,000 | 0.00% | 34,809 |
| 2023-10-20 | 2023-10-18 | 1.400 | 30,006 | +8,000 | 0.00% | 42,008 |
| 2023-10-18 | 2023-10-16 | 1.410 | 22,006 | -7,600 | 0.00% | 31,028 |
| 2023-10-11 | 2023-10-09 | 1.420 | 29,606 | -6,800 | 0.00% | 42,041 |
| 2023-10-09 | 2023-10-05 | 1.350 | 36,406 | -200 | 0.01% | 49,148 |
| 2023-10-06 | 2023-10-04 | 1.390 | 36,606 | +12,000 | 0.01% | 50,882 |
| 2023-09-29 | 2023-09-27 | 1.440 | 24,606 | -10,400 | 0.00% | 35,433 |
| 2023-09-15 | 2023-09-13 | 1.480 | 35,006 | -2,600 | 0.01% | 51,809 |
| 2023-09-07 | 2023-09-05 | 1.480 | 37,606 | +13,000 | 0.01% | 55,657 |
| 2023-09-05 | 2023-08-31 | 1.500 | 24,606 | -3,400 | 0.00% | 36,909 |
| 2023-08-30 | 2023-08-28 | 1.500 | 28,006 | -4,500 | 0.00% | 42,009 |
| 2023-08-25 | 2023-08-23 | 1.540 | 32,506 | +8,000 | 0.01% | 50,059 |
| 2023-08-23 | 2023-08-21 | 1.600 | 24,506 | +6,000 | 0.00% | 39,210 |
| 2023-08-22 | 2023-08-18 | 1.610 | 18,506 | +8,500 | 0.00% | 29,795 |
| 2023-08-21 | 2023-08-17 | 1.660 | 10,006 | -12,200 | 0.00% | 16,610 |
| 2023-08-18 | 2023-08-16 | 1.660 | 22,206 | +2,200 | 0.00% | 36,862 |
| 2023-08-16 | 2023-08-14 | 1.630 | 20,006 | -2,600 | 0.00% | 32,610 |
| 2023-08-15 | 2023-08-11 | 1.610 | 22,606 | -4,000 | 0.00% | 36,396 |
| 2023-08-10 | 2023-08-08 | 1.600 | 26,606 | +8,600 | 0.00% | 42,570 |
| 2023-08-09 | 2023-08-07 | 1.650 | 18,006 | -3,000 | 0.00% | 29,710 |
| 2023-08-07 | 2023-08-03 | 1.630 | 21,006 | +6,000 | 0.00% | 34,240 |
| 2023-08-03 | 2023-08-01 | 1.640 | 15,006 | +3,000 | 0.00% | 24,610 |
| 2023-08-02 | 2023-07-31 | 1.630 | 12,006 | -21,100 | 0.00% | 19,570 |
| 2023-07-28 | 2023-07-26 | 1.580 | 33,106 | +15,100 | 0.01% | 52,307 |
| 2023-07-18 | 2023-07-13 | 1.680 | 18,006 | -4,000 | 0.00% | 30,250 |
| 2023-07-14 | 2023-07-12 | 1.640 | 22,006 | +4,000 | 0.00% | 36,090 |
| 2023-07-13 | 2023-07-11 | 1.630 | 18,006 | -4,000 | 0.00% | 29,350 |
| 2023-07-04 | 2023-06-30 | 1.580 | 22,006 | +6,000 | 0.00% | 34,769 |
| 2023-06-29 | 2023-06-27 | 1.640 | 16,006 | -6,000 | 0.00% | 26,250 |
| 2023-06-08 | 2023-06-06 | 1.450 | 22,006 | +6,000 | 0.00% | 31,909 |
| 2023-06-07 | 2023-06-05 | 1.540 | 16,006 | -6,000 | 0.00% | 24,649 |
| 2023-06-06 | 2023-06-02 | 1.350 | 22,006 | -6,000 | 0.00% | 29,708 |
| 2023-05-29 | 2023-05-24 | 1.420 | 28,006 | -8,000 | 0.00% | 39,769 |
| 2023-05-23 | 2023-05-19 | 1.400 | 36,006 | +8,000 | 0.01% | 50,408 |
| 2023-05-22 | 2023-05-18 | 1.470 | 28,006 | +14,000 | 0.00% | 41,169 |
| 2023-05-18 | 2023-05-16 | 1.490 | 14,006 | -5,300 | 0.00% | 20,869 |
| 2023-05-15 | 2023-05-11 | 1.510 | 19,306 | +5,300 | 0.00% | 29,152 |
| 2023-05-12 | 2023-05-10 | 1.470 | 14,006 | -10,000 | 0.00% | 20,589 |
| 2023-05-10 | 2023-05-08 | 1.450 | 24,006 | +12,000 | 0.00% | 34,809 |
| 2023-05-02 | 2023-04-27 | 1.680 | 12,006 | +6,000 | 0.00% | 20,170 |
| 2023-04-28 | 2023-04-26 | 1.630 | 6,006 | -6,000 | 0.00% | 9,790 |
| 2023-04-27 | 2023-04-25 | 1.600 | 12,006 | -4,000 | 0.00% | 19,210 |
| 2023-04-26 | 2023-04-24 | 1.660 | 16,006 | -8,000 | 0.00% | 26,570 |
| 2023-04-25 | 2023-04-21 | 1.470 | 24,006 | +12,000 | 0.00% | 35,289 |
| 2023-03-13 | 2023-03-09 | 1.890 | 12,006 | -3,000 | 0.00% | 22,691 |
| 2023-02-22 | 2023-02-20 | 1.830 | 15,006 | +2,000 | 0.00% | 27,461 |
| 2023-02-20 | 2023-02-16 | 1.880 | 13,006 | -5,000 | 0.00% | 24,451 |
| 2023-02-09 | 2023-02-07 | 1.850 | 18,006 | -1,500 | 0.00% | 33,311 |
| 2023-02-08 | 2023-02-06 | 2.460 | 19,506 | -8,900 | 0.00% | 47,985 |
| 2023-01-26 | 2023-01-19 | 1.350 | 28,406 | -2,100 | 0.00% | 38,348 |
| 2023-01-20 | 2023-01-18 | 1.370 | 30,506 | +6,000 | 0.00% | 41,793 |
| 2022-07-06 | 2022-07-04 | 1.720 | 24,506 | -8,000 | 0.00% | 42,150 |
| 2022-07-04 | 2022-06-29 | 1.680 | 32,506 | +8,000 | 0.01% | 54,610 |
| 2022-06-30 | 2022-06-28 | 1.710 | 24,506 | -10,000 | 0.00% | 41,905 |
| 2022-06-29 | 2022-06-27 | 1.660 | 34,506 | +10,000 | 0.01% | 57,280 |
| 2022-06-27 | 2022-06-23 | 1.700 | 24,506 | +4,000 | 0.00% | 41,660 |
| 2022-06-24 | 2022-06-22 | 1.610 | 20,506 | -10,000 | 0.00% | 33,015 |
| 2022-06-10 | 2022-06-08 | 1.450 | 30,506 | +1,500 | 0.00% | 44,234 |
| 2022-04-20 | 2022-04-14 | 1.490 | 29,006 | +10,000 | 0.00% | 43,219 |
| 2022-04-08 | 2022-04-06 | 1.620 | 19,006 | +1,000 | 0.00% | 30,790 |
| 2022-04-07 | 2022-04-04 | 1.630 | 18,006 | +1,100 | 0.00% | 29,350 |
| 2022-04-06 | 2022-04-01 | 1.610 | 16,906 | -23,000 | 0.00% | 27,219 |
| 2022-03-28 | 2022-03-24 | 1.540 | 39,906 | +25,900 | 0.01% | 61,455 |
| 2022-03-21 | 2022-03-17 | 1.590 | 14,006 | -6,000 | 0.00% | 22,270 |
| 2022-01-26 | 2022-01-24 | 1.970 | 20,006 | +14,006 | 0.00% | 39,412 |
| 2021-09-27 | 2021-09-23 | 2.420 | 6,000 | -12,000 | 0.00% | 14,520 |
| 2021-09-20 | 2021-09-16 | 2.380 | 18,000 | +12,000 | 0.00% | 42,840 |
| 2021-06-15 | 2021-06-10 | 2.500 | 6,000 | -3,000 | 0.00% | 15,000 |
| 2021-06-11 | 2021-06-09 | 2.550 | 9,000 | -8,000 | 0.00% | 22,950 |
| 2021-04-28 | 2021-04-26 | 2.490 | 17,000 | +8,000 | 0.00% | 42,330 |
| 2021-04-27 | 2021-04-23 | 2.550 | 9,000 | -8,000 | 0.00% | 22,950 |
| 2021-04-09 | 2021-04-07 | 2.410 | 17,000 | +8,000 | 0.00% | 40,970 |
| 2021-04-07 | 2021-03-31 | 2.600 | 9,000 | -8,000 | 0.00% | 23,400 |
| 2021-04-01 | 2021-03-30 | 2.470 | 17,000 | +8,000 | 0.00% | 41,990 |
| 2021-03-30 | 2021-03-26 | 2.600 | 9,000 | +3,000 | 0.00% | 23,400 |
| 2021-03-29 | 2021-03-25 | 2.700 | 6,000 | -3,000 | 0.00% | 16,200 |
| 2021-03-26 | 2021-03-24 | 2.550 | 9,000 | -5,000 | 0.00% | 22,950 |
| 2021-03-25 | 2021-03-23 | 2.950 | 14,000 | -10,900 | 0.00% | 41,300 |
| 2021-03-24 | 2021-03-22 | 2.600 | 24,900 | +3,000 | 0.00% | 64,740 |
| 2021-03-17 | 2021-03-15 | 3.050 | 21,900 | +15,900 | 0.00% | 66,795 |
| 2021-03-01 | 2021-02-25 | 4.250 | 6,000 | +3,000 | 0.00% | 25,500 |
| 2021-02-26 | 2021-02-24 | 5.200 | 3,000 | +3,000 | 0.00% | 15,600 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy