History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 1,900 | +0 | 0.00% | 3,059 |
| 2025-10-13 | 2025-10-09 | 1.670 | 1,900 | +0 | 0.00% | 3,173 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,900 | +0 | 0.00% | 3,268 |
| 2025-10-09 | 2025-10-06 | 1.600 | 1,900 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,900 | +0 | 0.00% | 3,002 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,900 | +0 | 0.00% | 2,983 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,900 | +0 | 0.00% | 3,021 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,900 | +0 | 0.00% | 3,097 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,900 | +0 | 0.00% | 3,040 |
| 2025-09-29 | 2025-09-25 | 1.630 | 1,900 | +0 | 0.00% | 3,097 |
| 2025-09-26 | 2025-09-24 | 1.640 | 1,900 | -2,000 | 0.00% | 3,116 |
| 2025-09-19 | 2025-09-17 | 1.710 | 3,900 | +2,000 | 0.00% | 6,669 |
| 2025-09-16 | 2025-09-12 | 1.690 | 1,900 | -2,386 | 0.00% | 3,211 |
| 2025-09-09 | 2025-09-05 | 1.700 | 4,286 | +2,386 | 0.00% | 7,286 |
| 2025-04-10 | 2025-04-08 | 1.420 | 1,900 | -2,000 | 0.00% | 2,698 |
| 2025-03-19 | 2025-03-17 | 2.010 | 3,900 | +2,000 | 0.00% | 7,839 |
| 2025-03-13 | 2025-03-11 | 2.020 | 1,900 | -2,000 | 0.00% | 3,838 |
| 2025-02-06 | 2025-02-04 | 2.040 | 3,900 | +2,000 | 0.00% | 7,956 |
| 2024-12-16 | 2024-12-12 | 2.030 | 1,900 | -600 | 0.00% | 3,857 |
| 2024-12-06 | 2024-12-04 | 1.820 | 2,500 | -1,400 | 0.00% | 4,550 |
| 2024-12-04 | 2024-12-02 | 1.880 | 3,900 | +2,000 | 0.00% | 7,332 |
| 2024-11-11 | 2024-11-07 | 1.990 | 1,900 | -1,786 | 0.00% | 3,781 |
| 2024-03-04 | 2024-02-29 | 0.670 | 3,686 | +1,400 | 0.00% | 2,470 |
| 2024-02-01 | 2024-01-30 | 0.740 | 2,286 | -1 | 0.00% | 1,692 |
| 2022-04-14 | 2022-04-12 | 1.470 | 2,287 | -8,000 | 0.00% | 3,362 |
| 2021-06-23 | 2021-06-21 | 2.800 | 10,287 | -31,100 | 0.00% | 28,804 |
| 2021-06-22 | 2021-06-18 | 2.650 | 41,387 | +31,100 | 0.01% | 109,676 |
| 2021-04-16 | 2021-04-14 | 2.090 | 10,287 | -119,000 | 0.00% | 21,500 |
| 2021-04-14 | 2021-04-12 | 2.300 | 129,287 | +76,200 | 0.02% | 297,360 |
| 2021-04-13 | 2021-04-09 | 2.090 | 53,087 | +42,800 | 0.01% | 110,952 |
| 2020-11-19 | 2020-11-17 | 3.500 | 10,287 | -100 | 0.00% | 36,004 |
| 2020-10-20 | 2020-10-16 | 4.350 | 10,387 | -300 | 0.00% | 45,183 |
| 2020-10-09 | 2020-10-07 | 4.950 | 10,687 | -14,400 | 0.00% | 52,901 |
| 2020-10-08 | 2020-10-06 | 5.100 | 25,087 | -5,700 | 0.00% | 127,944 |
| 2020-10-07 | 2020-10-05 | 5.000 | 30,787 | -11,900 | 0.01% | 153,935 |
| 2020-10-06 | 2020-09-30 | 5.100 | 42,687 | -8,200 | 0.01% | 217,704 |
| 2020-09-28 | 2020-09-24 | 5.000 | 50,887 | -13,400 | 0.01% | 254,435 |
| 2020-09-22 | 2020-09-18 | 5.700 | 64,287 | +50,400 | 0.01% | 366,436 |
| 2020-09-17 | 2020-09-15 | 5.500 | 13,887 | -300 | 0.00% | 76,378 |
| 2020-09-16 | 2020-09-14 | 5.700 | 14,187 | +300 | 0.00% | 80,866 |
| 2020-09-07 | 2020-09-03 | 6.600 | 13,887 | +2,000 | 0.00% | 91,654 |
| 2020-09-04 | 2020-09-02 | 6.400 | 11,887 | -13,200 | 0.00% | 76,077 |
| 2020-09-03 | 2020-09-01 | 6.800 | 25,087 | -49,800 | 0.00% | 170,592 |
| 2020-09-02 | 2020-08-31 | 6.300 | 74,887 | -5,600 | 0.01% | 471,788 |
| 2020-09-01 | 2020-08-28 | 6.200 | 80,487 | +38,700 | 0.01% | 499,019 |
| 2020-08-31 | 2020-08-27 | 6.600 | 41,787 | +2,000 | 0.01% | 275,794 |
| 2020-08-28 | 2020-08-26 | 6.900 | 39,787 | -17,000 | 0.01% | 274,530 |
| 2020-08-27 | 2020-08-25 | 7.000 | 56,787 | +42,900 | 0.01% | 397,509 |
| 2020-08-25 | 2020-08-21 | 7.800 | 13,887 | +900 | 0.00% | 108,319 |
| 2020-08-24 | 2020-08-20 | 7.700 | 12,987 | +500 | 0.00% | 100,000 |
| 2020-08-21 | 2020-08-19 | 8.100 | 12,487 | +600 | 0.00% | 101,145 |
| 2020-08-20 | 2020-08-18 | 8.500 | 11,887 | +600 | 0.00% | 101,040 |
| 2020-08-19 | 2020-08-17 | 8.400 | 11,287 | +600 | 0.00% | 94,811 |
| 2020-03-30 | 2020-03-26 | 2.390 | 10,687 | -700 | 0.00% | 25,542 |
| 2020-03-13 | 2020-03-11 | 2.800 | 11,387 | +200 | 0.00% | 31,884 |
| 2020-03-04 | 2020-03-02 | 2.400 | 11,187 | -200 | 0.00% | 26,849 |
| 2020-02-05 | 2020-02-03 | 2.240 | 11,387 | -700 | 0.00% | 25,507 |
| 2020-01-31 | 2020-01-29 | 2.500 | 12,087 | -8,300 | 0.00% | 30,218 |
| 2020-01-15 | 2020-01-13 | 2.800 | 20,387 | -800 | 0.00% | 57,084 |
| 2020-01-07 | 2020-01-03 | 2.850 | 21,187 | -2,000 | 0.00% | 60,383 |
| 2019-12-27 | 2019-12-20 | 2.850 | 23,187 | +4,000 | 0.00% | 66,083 |
| 2019-12-19 | 2019-12-17 | 3.100 | 19,187 | -4,300 | 0.00% | 59,480 |
| 2019-12-17 | 2019-12-13 | 3.200 | 23,487 | +2,800 | 0.00% | 75,158 |
| 2019-12-16 | 2019-12-12 | 3.300 | 20,687 | -3,000 | 0.00% | 68,267 |
| 2019-12-13 | 2019-12-11 | 3.300 | 23,687 | +13,000 | 0.00% | 78,167 |
| 2019-12-06 | 2019-12-04 | 3.150 | 10,687 | -31,200 | 0.00% | 33,664 |
| 2019-12-05 | 2019-12-03 | 3.500 | 41,887 | -1,900 | 0.01% | 146,604 |
| 2019-11-29 | 2019-11-27 | 3.150 | 43,787 | -900 | 0.01% | 137,929 |
| 2019-11-12 | 2019-11-08 | 3.450 | 44,687 | +1,000 | 0.01% | 154,170 |
| 2019-10-31 | 2019-10-29 | 3.550 | 43,687 | -20,000 | 0.01% | 155,089 |
| 2019-10-30 | 2019-10-28 | 3.550 | 63,687 | +15,828 | 0.01% | 226,089 |
| 2019-10-29 | 2019-10-25 | 3.500 | 47,859 | +7,943 | 0.01% | 167,506 |
| 2019-10-25 | 2019-10-23 | 3.500 | 39,916 | +1,413 | 0.01% | 139,706 |
| 2019-10-24 | 2019-10-22 | 3.600 | 38,503 | +1,860 | 0.01% | 138,611 |
| 2019-10-23 | 2019-10-21 | 3.650 | 36,643 | +2,219 | 0.01% | 133,747 |
| 2019-10-22 | 2019-10-18 | 3.650 | 34,424 | -30,906 | 0.01% | 125,648 |
| 2019-10-21 | 2019-10-17 | 3.600 | 65,330 | +39,300 | 0.01% | 235,188 |
| 2019-10-17 | 2019-10-15 | 3.550 | 26,030 | -3,456 | 0.00% | 92,406 |
| 2019-10-15 | 2019-10-11 | 3.550 | 29,486 | -8,200 | 0.00% | 104,675 |
| 2019-09-27 | 2019-09-25 | 3.500 | 37,686 | -800 | 0.01% | 131,901 |
| 2019-09-26 | 2019-09-24 | 3.500 | 38,486 | +6,100 | 0.01% | 134,701 |
| 2019-09-20 | 2019-09-18 | 3.900 | 32,386 | -3,200 | 0.01% | 126,305 |
| 2019-09-19 | 2019-09-17 | 4.000 | 35,586 | +2,800 | 0.01% | 142,344 |
| 2019-09-18 | 2019-09-16 | 3.900 | 32,786 | -700 | 0.01% | 127,865 |
| 2019-09-16 | 2019-09-12 | 4.250 | 33,486 | -600 | 0.01% | 142,316 |
| 2019-09-11 | 2019-09-09 | 4.250 | 34,086 | +1,700 | 0.01% | 144,866 |
| 2019-09-10 | 2019-09-06 | 4.450 | 32,386 | +1,200 | 0.01% | 144,118 |
| 2019-09-09 | 2019-09-05 | 4.500 | 31,186 | +4,300 | 0.01% | 140,337 |
| 2019-09-05 | 2019-09-03 | 4.500 | 26,886 | -1,400 | 0.00% | 120,987 |
| 2019-09-03 | 2019-08-30 | 4.250 | 28,286 | -1,000 | 0.00% | 120,216 |
| 2019-09-02 | 2019-08-29 | 4.250 | 29,286 | -1,600 | 0.00% | 124,466 |
| 2019-08-29 | 2019-08-27 | 4.250 | 30,886 | +17,700 | 0.01% | 131,266 |
| 2019-08-28 | 2019-08-26 | 4.400 | 13,186 | -1,600 | 0.00% | 58,018 |
| 2019-08-27 | 2019-08-23 | 4.450 | 14,786 | -35,130 | 0.00% | 65,798 |
| 2019-08-26 | 2019-08-22 | 4.450 | 49,916 | +12,659 | 0.01% | 222,126 |
| 2019-08-22 | 2019-08-20 | 4.400 | 37,257 | +8,959 | 0.01% | 163,931 |
| 2019-08-21 | 2019-08-19 | 4.200 | 28,298 | -3,694 | 0.00% | 118,852 |
| 2019-08-19 | 2019-08-15 | 4.050 | 31,992 | -1,700 | 0.01% | 129,568 |
| 2019-08-16 | 2019-08-14 | 4.050 | 33,692 | +1,500 | 0.01% | 136,453 |
| 2019-08-13 | 2019-08-09 | 4.150 | 32,192 | -900 | 0.01% | 133,597 |
| 2019-08-09 | 2019-08-07 | 4.300 | 33,092 | -2,900 | 0.01% | 142,296 |
| 2019-08-08 | 2019-08-06 | 4.050 | 35,992 | +2,400 | 0.01% | 145,768 |
| 2019-08-07 | 2019-08-05 | 4.350 | 33,592 | +1,500 | 0.01% | 146,125 |
| 2019-08-05 | 2019-08-01 | 4.500 | 32,092 | -3,700 | 0.01% | 144,414 |
| 2019-07-30 | 2019-07-26 | 4.650 | 35,792 | +800 | 0.01% | 166,433 |
| 2019-07-25 | 2019-07-23 | 4.600 | 34,992 | +1,000 | 0.01% | 160,963 |
| 2019-07-23 | 2019-07-19 | 4.750 | 33,992 | -700 | 0.01% | 161,462 |
| 2019-07-18 | 2019-07-16 | 4.650 | 34,692 | -600 | 0.01% | 161,318 |
| 2019-07-17 | 2019-07-15 | 4.700 | 35,292 | +4,400 | 0.01% | 165,872 |
| 2019-07-15 | 2019-07-11 | 4.700 | 30,892 | -1,300 | 0.01% | 145,192 |
| 2019-07-12 | 2019-07-10 | 4.750 | 32,192 | +2,700 | 0.01% | 152,912 |
| 2019-07-10 | 2019-07-08 | 4.650 | 29,492 | -900 | 0.00% | 137,138 |
| 2019-07-09 | 2019-07-05 | 4.750 | 30,392 | -4,900 | 0.00% | 144,362 |
| 2019-07-08 | 2019-07-04 | 4.650 | 35,292 | +18,200 | 0.01% | 164,108 |
| 2019-07-05 | 2019-07-03 | 4.800 | 17,092 | -3,800 | 0.00% | 82,042 |
| 2019-07-04 | 2019-07-02 | 4.800 | 20,892 | +10,300 | 0.00% | 100,282 |
| 2019-06-28 | 2019-06-26 | 4.550 | 10,592 | -3,000 | 0.00% | 48,194 |
| 2019-06-26 | 2019-06-24 | 4.650 | 13,592 | -13,600 | 0.00% | 63,203 |
| 2019-06-25 | 2019-06-21 | 4.500 | 27,192 | +6,400 | 0.00% | 122,364 |
| 2019-06-21 | 2019-06-19 | 4.800 | 20,792 | -400 | 0.00% | 99,802 |
| 2019-06-19 | 2019-06-17 | 4.500 | 21,192 | +100 | 0.00% | 95,364 |
| 2019-06-18 | 2019-06-14 | 4.600 | 21,092 | -800 | 0.00% | 97,023 |
| 2019-06-17 | 2019-06-13 | 4.700 | 21,892 | -1,100 | 0.00% | 102,892 |
| 2019-06-14 | 2019-06-12 | 4.750 | 22,992 | +700 | 0.00% | 109,212 |
| 2019-06-13 | 2019-06-11 | 4.850 | 22,292 | -1,700 | 0.00% | 108,116 |
| 2019-06-12 | 2019-06-10 | 4.800 | 23,992 | -3,000 | 0.00% | 115,162 |
| 2019-06-11 | 2019-06-06 | 4.700 | 26,992 | -6,200 | 0.00% | 126,862 |
| 2019-06-04 | 2019-05-31 | 4.850 | 33,192 | -200 | 0.01% | 160,981 |
| 2019-06-03 | 2019-05-30 | 4.900 | 33,392 | +100 | 0.01% | 163,621 |
| 2019-05-28 | 2019-05-24 | 5.000 | 33,292 | +1,600 | 0.01% | 166,460 |
| 2019-05-22 | 2019-05-20 | 4.950 | 31,692 | +200 | 0.01% | 156,875 |
| 2019-05-21 | 2019-05-17 | 5.200 | 31,492 | +1,000 | 0.01% | 163,758 |
| 2019-05-15 | 2019-05-10 | 5.600 | 30,492 | +2,000 | 0.00% | 170,755 |
| 2019-05-14 | 2019-05-09 | 5.300 | 28,492 | +2,200 | 0.00% | 151,008 |
| 2019-05-10 | 2019-05-08 | 6.000 | 26,292 | -600 | 0.00% | 157,752 |
| 2019-05-07 | 2019-05-03 | 6.400 | 26,892 | -14,870 | 0.00% | 172,109 |
| 2019-05-06 | 2019-05-02 | 6.100 | 41,762 | +600 | 0.01% | 254,748 |
| 2019-05-02 | 2019-04-29 | 6.600 | 41,162 | +7,875 | 0.01% | 271,669 |
| 2019-04-26 | 2019-04-24 | 6.800 | 33,287 | -4,000 | 0.01% | 226,352 |
| 2019-04-25 | 2019-04-23 | 6.800 | 37,287 | +10,000 | 0.01% | 253,552 |
| 2019-04-24 | 2019-04-18 | 7.000 | 27,287 | +15,600 | 0.00% | 191,009 |
| 2019-04-23 | 2019-04-17 | 7.000 | 11,687 | -200 | 0.00% | 81,809 |
| 2019-04-18 | 2019-04-16 | 7.200 | 11,887 | -4,900 | 0.00% | 85,586 |
| 2019-04-17 | 2019-04-15 | 7.200 | 16,787 | -4,200 | 0.00% | 120,866 |
| 2019-04-16 | 2019-04-12 | 7.300 | 20,987 | +300 | 0.00% | 153,205 |
| 2019-04-15 | 2019-04-11 | 7.200 | 20,687 | +400 | 0.00% | 148,946 |
| 2019-04-12 | 2019-04-10 | 7.100 | 20,287 | -1,600 | 0.00% | 144,038 |
| 2019-04-11 | 2019-04-09 | 7.100 | 21,887 | -7,000 | 0.00% | 155,398 |
| 2019-04-10 | 2019-04-08 | 7.000 | 28,887 | +16,800 | 0.00% | 202,209 |
| 2019-04-09 | 2019-04-04 | 7.500 | 12,087 | +1,200 | 0.00% | 90,652 |
| 2019-04-04 | 2019-04-02 | 6.300 | 10,887 | -1,600 | 0.00% | 68,588 |
| 2019-04-03 | 2019-04-01 | 6.300 | 12,487 | -1,900 | 0.00% | 78,668 |
| 2019-03-27 | 2019-03-25 | 6.300 | 14,387 | +600 | 0.00% | 90,638 |
| 2019-03-26 | 2019-03-22 | 6.500 | 13,787 | -9,000 | 0.00% | 89,616 |
| 2019-03-25 | 2019-03-21 | 6.700 | 22,787 | -900 | 0.00% | 152,673 |
| 2019-03-22 | 2019-03-20 | 6.600 | 23,687 | +6,700 | 0.00% | 156,334 |
| 2019-03-19 | 2019-03-15 | 7.100 | 16,987 | -13,675 | 0.00% | 120,608 |
| 2019-03-18 | 2019-03-14 | 6.600 | 30,662 | -3,200 | 0.00% | 202,369 |
| 2019-03-15 | 2019-03-13 | 7.000 | 33,862 | -1,400 | 0.01% | 237,034 |
| 2019-03-14 | 2019-03-12 | 7.200 | 35,262 | -31,970 | 0.01% | 253,886 |
| 2019-03-13 | 2019-03-11 | 7.200 | 67,232 | +8,000 | 0.01% | 484,070 |
| 2019-03-12 | 2019-03-08 | 7.100 | 59,232 | +3,800 | 0.01% | 420,547 |
| 2019-03-08 | 2019-03-06 | 7.800 | 55,432 | -11,800 | 0.01% | 432,370 |
| 2019-03-07 | 2019-03-05 | 7.800 | 67,232 | +11,100 | 0.01% | 524,410 |
| 2019-03-06 | 2019-03-04 | 7.700 | 56,132 | +600 | 0.01% | 432,216 |
| 2019-03-05 | 2019-03-01 | 7.600 | 55,532 | +2,300 | 0.01% | 422,043 |
| 2019-02-28 | 2019-02-26 | 7.900 | 53,232 | -19,300 | 0.01% | 420,533 |
| 2019-02-27 | 2019-02-25 | 7.300 | 72,532 | -500 | 0.01% | 529,484 |
| 2019-02-26 | 2019-02-22 | 6.300 | 73,032 | -2,800 | 0.01% | 460,102 |
| 2019-02-25 | 2019-02-21 | 5.800 | 75,832 | +16,600 | 0.01% | 439,826 |
| 2019-02-22 | 2019-02-20 | 6.000 | 59,232 | +37,400 | 0.01% | 355,392 |
| 2019-02-21 | 2019-02-19 | 6.100 | 21,832 | -2,700 | 0.00% | 133,175 |
| 2019-02-20 | 2019-02-18 | 6.200 | 24,532 | -33,100 | 0.00% | 152,098 |
| 2019-02-19 | 2019-02-15 | 5.800 | 57,632 | +3,700 | 0.01% | 334,266 |
| 2019-02-15 | 2019-02-13 | 5.900 | 53,932 | -2,400 | 0.01% | 318,199 |
| 2019-02-13 | 2019-02-11 | 5.800 | 56,332 | +13,200 | 0.01% | 326,726 |
| 2019-02-11 | 2019-02-04 | 5.300 | 43,132 | +100 | 0.01% | 228,600 |
| 2019-01-29 | 2019-01-25 | 5.500 | 43,032 | +5,800 | 0.01% | 236,676 |
| 2019-01-28 | 2019-01-24 | 5.400 | 37,232 | +3,000 | 0.01% | 201,053 |
| 2019-01-23 | 2019-01-21 | 5.700 | 34,232 | +5,400 | 0.01% | 195,122 |
| 2019-01-22 | 2019-01-18 | 5.900 | 28,832 | +2,500 | 0.00% | 170,109 |
| 2019-01-21 | 2019-01-17 | 5.900 | 26,332 | +3,100 | 0.00% | 155,359 |
| 2019-01-17 | 2019-01-15 | 5.700 | 23,232 | -1,500 | 0.00% | 132,422 |
| 2019-01-10 | 2019-01-08 | 5.300 | 24,732 | -1,600 | 0.00% | 131,080 |
| 2019-01-08 | 2019-01-04 | 5.200 | 26,332 | +1,300 | 0.00% | 136,926 |
| 2019-01-07 | 2019-01-03 | 5.500 | 25,032 | -4,900 | 0.00% | 137,676 |
| 2019-01-04 | 2019-01-02 | 5.400 | 29,932 | -600 | 0.00% | 161,633 |
| 2019-01-02 | 2018-12-27 | 5.200 | 30,532 | +3,300 | 0.00% | 158,766 |
| 2018-12-28 | 2018-12-24 | 5.400 | 27,232 | -79,800 | 0.00% | 147,053 |
| 2018-12-21 | 2018-12-19 | 5.800 | 107,032 | -400 | 0.02% | 620,786 |
| 2018-12-20 | 2018-12-18 | 5.800 | 107,432 | -400 | 0.02% | 623,106 |
| 2018-12-19 | 2018-12-17 | 5.900 | 107,832 | -800 | 0.02% | 636,209 |
| 2018-12-18 | 2018-12-14 | 5.900 | 108,632 | +100 | 0.02% | 640,929 |
| 2018-12-17 | 2018-12-13 | 6.200 | 108,532 | +800 | 0.02% | 672,898 |
| 2018-12-14 | 2018-12-12 | 6.200 | 107,732 | -4,100 | 0.02% | 667,938 |
| 2018-12-13 | 2018-12-11 | 5.900 | 111,832 | -400 | 0.02% | 659,809 |
| 2018-12-12 | 2018-12-10 | 6.000 | 112,232 | +4,000 | 0.02% | 673,392 |
| 2018-12-11 | 2018-12-07 | 6.200 | 108,232 | +4,000 | 0.02% | 671,038 |
| 2018-11-29 | 2018-11-27 | 6.200 | 104,232 | +2,900 | 0.02% | 646,238 |
| 2018-11-27 | 2018-11-23 | 6.300 | 101,332 | -800 | 0.02% | 638,392 |
| 2018-11-26 | 2018-11-22 | 6.500 | 102,132 | +900 | 0.02% | 663,858 |
| 2018-11-21 | 2018-11-19 | 6.800 | 101,232 | +83,700 | 0.02% | 688,378 |
| 2018-11-20 | 2018-11-16 | 6.700 | 17,532 | -3,200 | 0.00% | 117,464 |
| 2018-11-15 | 2018-11-13 | 6.700 | 20,732 | +700 | 0.00% | 138,904 |
| 2018-11-12 | 2018-11-08 | 6.700 | 20,032 | -2,300 | 0.00% | 134,214 |
| 2018-11-09 | 2018-11-07 | 6.300 | 22,332 | +2,300 | 0.00% | 140,692 |
| 2018-11-08 | 2018-11-06 | 6.900 | 20,032 | -9,600 | 0.00% | 138,221 |
| 2018-11-07 | 2018-11-05 | 6.500 | 29,632 | -12,400 | 0.00% | 192,608 |
| 2018-11-06 | 2018-11-02 | 5.600 | 42,032 | -31,200 | 0.01% | 235,379 |
| 2018-11-05 | 2018-11-01 | 5.600 | 73,232 | +1,000 | 0.01% | 410,099 |
| 2018-11-02 | 2018-10-31 | 5.400 | 72,232 | -100 | 0.01% | 390,053 |
| 2018-11-01 | 2018-10-30 | 5.000 | 72,332 | -3,900 | 0.01% | 361,660 |
| 2018-10-29 | 2018-10-25 | 5.500 | 76,232 | +20,000 | 0.01% | 419,276 |
| 2018-10-25 | 2018-10-23 | 5.600 | 56,232 | -1,000 | 0.01% | 314,899 |
| 2018-10-24 | 2018-10-22 | 5.700 | 57,232 | -4,300 | 0.01% | 326,222 |
| 2018-10-23 | 2018-10-19 | 5.300 | 61,532 | -2,100 | 0.01% | 326,120 |
| 2018-10-19 | 2018-10-16 | 5.600 | 63,632 | +1,600 | 0.01% | 356,339 |
| 2018-10-18 | 2018-10-15 | 5.600 | 62,032 | +10,100 | 0.01% | 347,379 |
| 2018-10-16 | 2018-10-12 | 5.700 | 51,932 | -263,900 | 0.01% | 296,012 |
| 2018-10-15 | 2018-10-11 | 5.900 | 315,832 | +16,500 | 0.05% | 1,863,409 |
| 2018-10-12 | 2018-10-10 | 6.500 | 299,332 | +8,300 | 0.05% | 1,945,658 |
| 2018-10-11 | 2018-10-09 | 6.600 | 291,032 | +6,500 | 0.05% | 1,920,811 |
| 2018-10-09 | 2018-10-05 | 6.600 | 284,532 | -17,800 | 0.05% | 1,877,911 |
| 2018-10-08 | 2018-10-04 | 6.500 | 302,332 | +3,900 | 0.05% | 1,965,158 |
| 2018-10-05 | 2018-10-03 | 6.800 | 298,432 | +1,200 | 0.05% | 2,029,338 |
| 2018-10-04 | 2018-10-02 | 6.600 | 297,232 | +3,700 | 0.05% | 1,961,731 |
| 2018-10-03 | 2018-09-28 | 6.700 | 293,532 | +4,500 | 0.05% | 1,966,664 |
| 2018-10-02 | 2018-09-27 | 6.800 | 289,032 | +51,500 | 0.05% | 1,965,418 |
| 2018-09-28 | 2018-09-26 | 6.700 | 237,532 | +22,800 | 0.04% | 1,591,464 |
| 2018-09-27 | 2018-09-24 | 6.600 | 214,732 | +3,600 | 0.03% | 1,417,231 |
| 2018-09-26 | 2018-09-21 | 6.900 | 211,132 | +11,500 | 0.03% | 1,456,811 |
| 2018-09-24 | 2018-09-20 | 7.200 | 199,632 | +10,600 | 0.03% | 1,437,350 |
| 2018-09-21 | 2018-09-19 | 6.900 | 189,032 | +9,500 | 0.03% | 1,304,321 |
| 2018-09-20 | 2018-09-18 | 6.800 | 179,532 | +7,400 | 0.03% | 1,220,818 |
| 2018-09-19 | 2018-09-17 | 6.700 | 172,132 | +5,600 | 0.03% | 1,153,284 |
| 2018-09-18 | 2018-09-14 | 7.000 | 166,532 | +13,400 | 0.03% | 1,165,724 |
| 2018-09-17 | 2018-09-13 | 6.800 | 153,132 | +12,700 | 0.02% | 1,041,298 |
| 2018-09-14 | 2018-09-12 | 6.600 | 140,432 | +5,300 | 0.02% | 926,851 |
| 2018-09-13 | 2018-09-11 | 6.700 | 135,132 | +6,900 | 0.02% | 905,384 |
| 2018-09-12 | 2018-09-10 | 6.700 | 128,232 | +8,700 | 0.02% | 859,154 |
| 2018-09-11 | 2018-09-07 | 6.800 | 119,532 | +17,100 | 0.02% | 812,818 |
| 2018-09-10 | 2018-09-06 | 6.600 | 102,432 | -33,600 | 0.02% | 676,051 |
| 2018-09-07 | 2018-09-05 | 6.800 | 136,032 | +8,400 | 0.02% | 925,018 |
| 2018-09-05 | 2018-09-03 | 6.900 | 127,632 | -104,438 | 0.02% | 880,661 |
| 2018-09-04 | 2018-08-31 | 7.100 | 232,070 | +12,000 | 0.04% | 1,647,697 |
| 2018-09-03 | 2018-08-30 | 7.400 | 220,070 | +10,200 | 0.04% | 1,628,518 |
| 2018-08-31 | 2018-08-29 | 7.700 | 209,870 | +30,800 | 0.03% | 1,615,999 |
| 2018-08-30 | 2018-08-28 | 7.400 | 179,070 | +28,900 | 0.03% | 1,325,118 |
| 2018-08-29 | 2018-08-27 | 7.200 | 150,170 | +16,100 | 0.02% | 1,081,224 |
| 2018-08-28 | 2018-08-24 | 7.100 | 134,070 | -159,100 | 0.02% | 951,897 |
| 2018-08-27 | 2018-08-23 | 7.300 | 293,170 | +25,400 | 0.05% | 2,140,141 |
| 2018-08-24 | 2018-08-22 | 6.900 | 267,770 | +28,400 | 0.04% | 1,847,613 |
| 2018-08-23 | 2018-08-21 | 6.600 | 239,370 | +27,900 | 0.04% | 1,579,842 |
| 2018-08-22 | 2018-08-20 | 6.800 | 211,470 | +17,600 | 0.03% | 1,437,996 |
| 2018-08-21 | 2018-08-17 | 6.600 | 193,870 | +10,900 | 0.03% | 1,279,542 |
| 2018-08-20 | 2018-08-16 | 6.800 | 182,970 | +50,400 | 0.03% | 1,244,196 |
| 2018-08-17 | 2018-08-15 | 6.600 | 132,570 | -118,000 | 0.02% | 874,962 |
| 2018-08-16 | 2018-08-14 | 7.200 | 250,570 | +45,300 | 0.04% | 1,804,104 |
| 2018-08-15 | 2018-08-13 | 7.700 | 205,270 | +32,300 | 0.03% | 1,580,579 |
| 2018-08-14 | 2018-08-10 | 7.800 | 172,970 | +40,400 | 0.03% | 1,349,166 |
| 2018-08-13 | 2018-08-09 | 8.000 | 132,570 | -125,076 | 0.02% | 1,060,560 |
| 2018-08-10 | 2018-08-08 | 7.800 | 257,646 | +26,800 | 0.04% | 2,009,639 |
| 2018-08-09 | 2018-08-07 | 7.900 | 230,846 | +49,000 | 0.04% | 1,823,683 |
| 2018-08-08 | 2018-08-06 | 7.600 | 181,846 | +34,700 | 0.03% | 1,382,030 |
| 2018-08-07 | 2018-08-03 | 8.000 | 147,146 | -68,900 | 0.02% | 1,177,168 |
| 2018-08-06 | 2018-08-02 | 7.800 | 216,046 | +195,276 | 0.04% | 1,685,159 |
| 2018-08-03 | 2018-08-01 | 8.400 | 20,770 | -16,000 | 0.00% | 174,468 |
| 2018-08-02 | 2018-07-31 | 8.900 | 36,770 | -900 | 0.01% | 327,253 |
| 2018-08-01 | 2018-07-30 | 9.100 | 37,670 | +900 | 0.01% | 342,797 |
| 2018-07-31 | 2018-07-27 | 9.400 | 36,770 | -7,000 | 0.01% | 345,638 |
| 2018-07-30 | 2018-07-26 | 8.700 | 43,770 | -95,500 | 0.01% | 380,799 |
| 2018-07-27 | 2018-07-25 | 8.900 | 139,270 | +101,800 | 0.02% | 1,239,503 |
| 2018-07-26 | 2018-07-24 | 8.000 | 37,470 | +9,700 | 0.01% | 299,760 |
| 2018-07-25 | 2018-07-23 | 8.300 | 27,770 | -7,100 | 0.00% | 230,491 |
| 2018-07-24 | 2018-07-20 | 9.000 | 34,870 | -56,500 | 0.01% | 313,830 |
| 2018-07-23 | 2018-07-19 | 6.800 | 91,370 | +44,500 | 0.01% | 621,316 |
| 2018-07-20 | 2018-07-18 | 7.500 | 46,870 | -59,500 | 0.01% | 351,525 |
| 2018-07-19 | 2018-07-17 | 8.100 | 106,370 | +98,370 | 0.02% | 861,597 |
| 2018-07-18 | 2018-07-16 | 8.500 | 8,000 | -12,800 | 0.00% | 68,000 |
| 2018-07-17 | 2018-07-13 | 8.200 | 20,800 | -49,600 | 0.00% | 170,560 |
| 2018-07-16 | 2018-07-12 | 9.800 | 70,400 | -9,800 | 0.01% | 689,920 |
| 2018-07-13 | 2018-07-11 | 9.500 | 80,200 | -25,700 | 0.01% | 761,900 |
| 2018-07-12 | 2018-07-10 | 9.000 | 105,900 | -46,600 | 0.02% | 953,100 |
| 2018-07-11 | 2018-07-09 | 9.000 | 152,500 | +87,300 | 0.02% | 1,372,500 |
| 2018-07-10 | 2018-07-06 | 5.400 | 65,200 | +12,700 | 0.01% | 352,080 |
| 2018-07-09 | 2018-07-05 | 5.500 | 52,500 | +3,000 | 0.01% | 288,750 |
| 2018-07-06 | 2018-07-04 | 5.800 | 49,500 | +10,100 | 0.01% | 287,100 |
| 2018-07-05 | 2018-07-03 | 7.300 | 39,400 | +14,700 | 0.01% | 287,620 |
| 2018-07-04 | 2018-06-29 | 7.900 | 24,700 | -400 | 0.00% | 195,130 |
| 2018-07-03 | 2018-06-28 | 7.900 | 25,100 | -13,400 | 0.00% | 198,290 |
| 2018-06-29 | 2018-06-27 | 8.600 | 38,500 | -3,100 | 0.01% | 331,100 |
| 2018-06-28 | 2018-06-26 | 8.800 | 41,600 | +7,300 | 0.01% | 366,080 |
| 2018-06-27 | 2018-06-25 | 9.200 | 34,300 | +6,000 | 0.01% | 315,560 |
| 2018-06-26 | 2018-06-22 | 9.800 | 28,300 | +7,900 | 0.00% | 277,340 |
| 2018-06-25 | 2018-06-21 | 9.400 | 20,400 | +8,200 | 0.00% | 191,760 |
| 2018-06-22 | 2018-06-20 | 9.600 | 12,200 | -13,400 | 0.00% | 117,120 |
| 2018-06-21 | 2018-06-19 | 10.100 | 25,600 | +6,700 | 0.00% | 258,560 |
| 2018-06-20 | 2018-06-15 | 11.300 | 18,900 | +3,200 | 0.00% | 213,570 |
| 2018-06-19 | 2018-06-14 | 11.300 | 15,700 | +1,200 | 0.00% | 177,410 |
| 2018-06-15 | 2018-06-13 | 11.500 | 14,500 | +6,500 | 0.00% | 166,750 |
| 2018-06-14 | 2018-06-12 | 11.400 | 8,000 | -25,700 | 0.00% | 91,200 |
| 2018-06-13 | 2018-06-11 | 11.700 | 33,700 | -400 | 0.01% | 394,290 |
| 2018-06-12 | 2018-06-08 | 11.600 | 34,100 | -11,100 | 0.01% | 395,560 |
| 2018-06-11 | 2018-06-07 | 12.100 | 45,200 | +400 | 0.01% | 546,920 |
| 2018-06-08 | 2018-06-06 | 12.000 | 44,800 | +11,700 | 0.01% | 537,600 |
| 2018-06-07 | 2018-06-05 | 11.600 | 33,100 | +15,700 | 0.01% | 383,960 |
| 2018-06-04 | 2018-05-31 | 11.400 | 17,400 | -43,205 | 0.00% | 198,360 |
| 2018-06-01 | 2018-05-30 | 11.500 | 60,605 | -1,500 | 0.01% | 696,958 |
| 2018-05-31 | 2018-05-29 | 13.100 | 62,105 | -600 | 0.01% | 813,576 |
| 2018-05-30 | 2018-05-28 | 14.600 | 62,705 | +40,900 | 0.01% | 915,493 |
| 2018-05-29 | 2018-05-25 | 14.800 | 21,805 | -65,000 | 0.00% | 322,714 |
| 2018-05-28 | 2018-05-24 | 15.000 | 86,805 | +42,500 | 0.01% | 1,302,075 |
| 2018-05-25 | 2018-05-23 | 15.000 | 44,305 | -6,100 | 0.01% | 664,575 |
| 2018-05-24 | 2018-05-21 | 15.100 | 50,405 | +17,100 | 0.01% | 761,116 |
| 2018-05-23 | 2018-05-18 | 15.000 | 33,305 | -20,000 | 0.01% | 499,575 |
| 2018-05-21 | 2018-05-17 | 14.800 | 53,305 | +39,635 | 0.01% | 788,914 |
| 2018-05-18 | 2018-05-16 | 15.000 | 13,670 | -26,400 | 0.00% | 205,050 |
| 2018-05-17 | 2018-05-15 | 15.000 | 40,070 | -23,300 | 0.01% | 601,050 |
| 2018-05-16 | 2018-05-14 | 15.500 | 63,370 | +1,800 | 0.01% | 982,235 |
| 2018-05-15 | 2018-05-11 | 15.100 | 61,570 | -1,900 | 0.01% | 929,707 |
| 2018-05-14 | 2018-05-10 | 14.900 | 63,470 | -1,800 | 0.01% | 945,703 |
| 2018-05-11 | 2018-05-09 | 15.100 | 65,270 | +500 | 0.01% | 985,577 |
| 2018-05-10 | 2018-05-08 | 16.100 | 64,770 | +6,800 | 0.01% | 1,042,797 |
| 2018-05-09 | 2018-05-07 | 16.600 | 57,970 | -100 | 0.01% | 962,302 |
| 2018-05-08 | 2018-05-04 | 17.200 | 58,070 | -7,000 | 0.01% | 998,804 |
| 2018-05-04 | 2018-05-02 | 17.400 | 65,070 | +1,300 | 0.01% | 1,132,218 |
| 2018-05-03 | 2018-04-30 | 17.900 | 63,770 | -1,100 | 0.01% | 1,141,483 |
| 2018-05-02 | 2018-04-27 | 16.700 | 64,870 | +1,100 | 0.01% | 1,083,329 |
| 2018-04-30 | 2018-04-26 | 16.900 | 63,770 | +6,200 | 0.01% | 1,077,713 |
| 2018-04-26 | 2018-04-24 | 17.300 | 57,570 | +600 | 0.01% | 995,961 |
| 2018-04-25 | 2018-04-23 | 17.500 | 56,970 | -700 | 0.01% | 996,975 |
| 2018-04-24 | 2018-04-20 | 17.700 | 57,670 | -2,700 | 0.01% | 1,020,759 |
| 2018-04-23 | 2018-04-19 | 18.000 | 60,370 | -3,300 | 0.01% | 1,086,660 |
| 2018-04-20 | 2018-04-18 | 17.400 | 63,670 | -900 | 0.01% | 1,107,858 |
| 2018-04-19 | 2018-04-17 | 17.300 | 64,570 | +1,200 | 0.01% | 1,117,061 |
| 2018-04-18 | 2018-04-16 | 18.000 | 63,370 | -500 | 0.01% | 1,140,660 |
| 2018-04-17 | 2018-04-13 | 17.900 | 63,870 | +300 | 0.01% | 1,143,273 |
| 2018-04-16 | 2018-04-12 | 18.100 | 63,570 | +18,400 | 0.01% | 1,150,617 |
| 2018-04-13 | 2018-04-11 | 17.500 | 45,170 | +1,300 | 0.01% | 790,475 |
| 2018-04-12 | 2018-04-10 | 17.800 | 43,870 | +3,000 | 0.01% | 780,886 |
| 2018-04-11 | 2018-04-09 | 18.300 | 40,870 | +200 | 0.01% | 747,921 |
| 2018-04-06 | 2018-04-03 | 17.600 | 40,670 | +13,000 | 0.01% | 715,792 |
| 2018-04-04 | 2018-03-29 | 18.100 | 27,670 | +2,900 | 0.00% | 500,827 |
| 2018-04-03 | 2018-03-28 | 19.000 | 24,770 | +10,000 | 0.00% | 470,630 |
| 2018-03-29 | 2018-03-27 | 19.000 | 14,770 | +300 | 0.00% | 280,630 |
| 2018-03-28 | 2018-03-26 | 19.100 | 14,470 | +3,900 | 0.00% | 276,377 |
| 2018-03-27 | 2018-03-23 | 19.500 | 10,570 | -5,900 | 0.00% | 206,115 |
| 2018-03-26 | 2018-03-22 | 19.900 | 16,470 | -8,300 | 0.00% | 327,753 |
| 2018-03-22 | 2018-03-20 | 20.300 | 24,770 | -6,100 | 0.00% | 502,831 |
| 2018-03-21 | 2018-03-19 | 20.600 | 30,870 | -1,400 | 0.01% | 635,922 |
| 2018-03-20 | 2018-03-16 | 20.800 | 32,270 | -100 | 0.01% | 671,216 |
| 2018-03-16 | 2018-03-14 | 22.700 | 32,370 | -3,300 | 0.01% | 734,799 |
| 2018-03-14 | 2018-03-12 | 23.600 | 35,670 | -2,500 | 0.01% | 841,812 |
| 2018-03-13 | 2018-03-09 | 23.500 | 38,170 | +1,500 | 0.01% | 896,995 |
| 2018-03-12 | 2018-03-08 | 20.700 | 36,670 | -2,400 | 0.01% | 759,069 |
| 2018-03-07 | 2018-03-05 | 19.400 | 39,070 | -6,600 | 0.01% | 757,958 |
| 2018-03-05 | 2018-03-01 | 19.800 | 45,670 | +700 | 0.01% | 904,266 |
| 2018-03-02 | 2018-02-28 | 20.100 | 44,970 | -1,700 | 0.01% | 903,897 |
| 2018-03-01 | 2018-02-27 | 19.700 | 46,670 | +2,200 | 0.01% | 919,399 |
| 2018-02-28 | 2018-02-26 | 19.800 | 44,470 | -3,500 | 0.01% | 880,506 |
| 2018-02-26 | 2018-02-22 | 20.100 | 47,970 | +200 | 0.01% | 964,197 |
| 2018-02-23 | 2018-02-21 | 21.000 | 47,770 | -400 | 0.01% | 1,003,170 |
| 2018-02-22 | 2018-02-20 | 21.000 | 48,170 | -1,300 | 0.01% | 1,011,570 |
| 2018-02-21 | 2018-02-15 | 19.900 | 49,470 | -500 | 0.01% | 984,453 |
| 2018-02-20 | 2018-02-13 | 19.700 | 49,970 | +37,000 | 0.01% | 984,409 |
| 2018-02-14 | 2018-02-12 | 19.300 | 12,970 | +4,100 | 0.00% | 250,321 |
| 2018-02-13 | 2018-02-09 | 18.500 | 8,870 | -6,900 | 0.00% | 164,095 |
| 2018-02-12 | 2018-02-08 | 19.400 | 15,770 | -11,100 | 0.00% | 305,938 |
| 2018-02-09 | 2018-02-07 | 19.500 | 26,870 | -10,300 | 0.00% | 523,965 |
| 2018-02-08 | 2018-02-06 | 19.900 | 37,170 | +7,800 | 0.01% | 739,683 |
| 2018-02-07 | 2018-02-05 | 21.300 | 29,370 | -4,000 | 0.00% | 625,581 |
| 2018-02-06 | 2018-02-02 | 22.200 | 33,370 | +2,900 | 0.01% | 740,814 |
| 2018-02-05 | 2018-02-01 | 22.200 | 30,470 | +300 | 0.00% | 676,434 |
| 2018-02-02 | 2018-01-31 | 22.600 | 30,170 | +2,100 | 0.00% | 681,842 |
| 2018-02-01 | 2018-01-30 | 23.300 | 28,070 | +300 | 0.00% | 654,031 |
| 2018-01-31 | 2018-01-29 | 24.000 | 27,770 | -300 | 0.00% | 666,480 |
| 2018-01-30 | 2018-01-26 | 24.000 | 28,070 | +1,400 | 0.00% | 673,680 |
| 2018-01-29 | 2018-01-25 | 24.000 | 26,670 | -2,800 | 0.00% | 640,080 |
| 2018-01-26 | 2018-01-24 | 24.400 | 29,470 | +2,400 | 0.00% | 719,068 |
| 2018-01-25 | 2018-01-23 | 24.400 | 27,070 | -3,900 | 0.00% | 660,508 |
| 2018-01-24 | 2018-01-22 | 24.800 | 30,970 | +1,200 | 0.01% | 768,056 |
| 2018-01-23 | 2018-01-19 | 24.900 | 29,770 | +9,070 | 0.00% | 741,273 |
| 2018-01-22 | 2018-01-18 | 24.600 | 20,700 | +12,100 | 0.00% | 509,220 |
| 2018-01-19 | 2018-01-17 | 23.700 | 8,600 | -2,000 | 0.00% | 203,820 |
| 2018-01-18 | 2018-01-16 | 23.900 | 10,600 | -900 | 0.00% | 253,340 |
| 2018-01-17 | 2018-01-15 | 23.700 | 11,500 | +1,300 | 0.00% | 272,550 |
| 2018-01-16 | 2018-01-12 | 24.000 | 10,200 | -2,600 | 0.00% | 244,800 |
| 2018-01-15 | 2018-01-11 | 23.900 | 12,800 | -3,400 | 0.00% | 305,920 |
| 2018-01-12 | 2018-01-10 | 24.300 | 16,200 | -2,300 | 0.00% | 393,660 |
| 2018-01-11 | 2018-01-09 | 24.900 | 18,500 | -900 | 0.00% | 460,650 |
| 2018-01-10 | 2018-01-08 | 24.600 | 19,400 | +7,300 | 0.00% | 477,240 |
| 2018-01-09 | 2018-01-05 | 25.200 | 12,100 | +400 | 0.00% | 304,920 |
| 2018-01-08 | 2018-01-04 | 25.000 | 11,700 | -4,100 | 0.00% | 292,500 |
| 2018-01-05 | 2018-01-03 | 25.200 | 15,800 | +2,500 | 0.00% | 398,160 |
| 2018-01-04 | 2018-01-02 | 24.700 | 13,300 | +100 | 0.00% | 328,510 |
| 2018-01-03 | 2017-12-29 | 24.800 | 13,200 | +4,800 | 0.00% | 327,360 |
| 2018-01-02 | 2017-12-28 | 24.900 | 8,400 | +400 | 0.00% | 209,160 |
| 2017-12-27 | 2017-12-21 | 24.600 | 8,000 | -2,800 | 0.00% | 196,800 |
| 2017-12-22 | 2017-12-20 | 23.900 | 10,800 | -2,600 | 0.00% | 258,120 |
| 2017-12-21 | 2017-12-19 | 23.900 | 13,400 | +5,400 | 0.00% | 320,260 |
| 2017-12-15 | 2017-12-13 | 24.000 | 8,000 | +400 | 0.00% | 192,000 |
| 2017-12-14 | 2017-12-12 | 23.900 | 7,600 | -2,700 | 0.00% | 181,640 |
| 2017-12-13 | 2017-12-11 | 24.200 | 10,300 | +600 | 0.00% | 249,260 |
| 2017-12-12 | 2017-12-08 | 24.700 | 9,700 | -5,900 | 0.00% | 239,590 |
| 2017-12-11 | 2017-12-07 | 23.400 | 15,600 | -2,300 | 0.00% | 365,040 |
| 2017-12-08 | 2017-12-06 | 23.700 | 17,900 | -9,100 | 0.00% | 424,230 |
| 2017-12-07 | 2017-12-05 | 24.600 | 27,000 | -6,500 | 0.00% | 664,200 |
| 2017-12-06 | 2017-12-04 | 24.400 | 33,500 | +700 | 0.01% | 817,400 |
| 2017-12-05 | 2017-12-01 | 25.000 | 32,800 | -2,500 | 0.01% | 820,000 |
| 2017-12-04 | 2017-11-30 | 25.600 | 35,300 | +1,700 | 0.01% | 903,680 |
| 2017-12-01 | 2017-11-29 | 25.800 | 33,600 | -1,600 | 0.01% | 866,880 |
| 2017-11-30 | 2017-11-28 | 25.800 | 35,200 | -800 | 0.01% | 908,160 |
| 2017-11-29 | 2017-11-27 | 26.800 | 36,000 | +400 | 0.01% | 964,800 |
| 2017-11-28 | 2017-11-24 | 27.900 | 35,600 | -500 | 0.01% | 993,240 |
| 2017-11-24 | 2017-11-22 | 28.200 | 36,100 | -2,200 | 0.01% | 1,018,020 |
| 2017-11-23 | 2017-11-21 | 27.900 | 38,300 | +4,400 | 0.01% | 1,068,570 |
| 2017-11-22 | 2017-11-20 | 26.700 | 33,900 | -2,100 | 0.01% | 905,130 |
| 2017-11-21 | 2017-11-17 | 26.700 | 36,000 | +700 | 0.01% | 961,200 |
| 2017-11-20 | 2017-11-16 | 27.000 | 35,300 | -400 | 0.01% | 953,100 |
| 2017-11-17 | 2017-11-15 | 26.600 | 35,700 | +1,100 | 0.01% | 949,620 |
| 2017-11-16 | 2017-11-14 | 27.200 | 34,600 | -2,200 | 0.01% | 941,120 |
| 2017-11-15 | 2017-11-13 | 26.800 | 36,800 | -124,100 | 0.01% | 986,240 |
| 2017-11-14 | 2017-11-10 | 27.700 | 160,900 | +123,100 | 0.03% | 4,456,930 |
| 2017-11-10 | 2017-11-08 | 28.100 | 37,800 | +900 | 0.01% | 1,062,180 |
| 2017-11-09 | 2017-11-07 | 28.700 | 36,900 | +3,100 | 0.01% | 1,059,030 |
| 2017-11-07 | 2017-11-03 | 29.000 | 33,800 | -2,600 | 0.01% | 980,200 |
| 2017-11-06 | 2017-11-02 | 29.200 | 36,400 | -500 | 0.01% | 1,062,880 |
| 2017-11-03 | 2017-11-01 | 29.400 | 36,900 | +4,100 | 0.01% | 1,084,860 |
| 2017-11-02 | 2017-10-31 | 29.600 | 32,800 | -700 | 0.01% | 970,880 |
| 2017-11-01 | 2017-10-30 | 29.600 | 33,500 | -200 | 0.01% | 991,600 |
| 2017-10-31 | 2017-10-27 | 29.900 | 33,700 | +5,864 | 0.01% | 1,007,630 |
| 2017-10-27 | 2017-10-25 | 31.000 | 27,836 | -300 | 0.00% | 862,916 |
| 2017-10-26 | 2017-10-24 | 30.900 | 28,136 | +8,800 | 0.00% | 869,402 |
| 2017-10-25 | 2017-10-23 | 29.600 | 19,336 | -1,700 | 0.00% | 572,346 |
| 2017-10-24 | 2017-10-20 | 28.600 | 21,036 | -2,000 | 0.00% | 601,630 |
| 2017-10-23 | 2017-10-19 | 28.200 | 23,036 | +36 | 0.00% | 649,615 |
| 2017-10-20 | 2017-10-18 | 28.800 | 23,000 | +2,300 | 0.00% | 662,400 |
| 2017-10-19 | 2017-10-17 | 29.100 | 20,700 | +2,500 | 0.00% | 602,370 |
| 2017-10-18 | 2017-10-16 | 28.900 | 18,200 | -2,400 | 0.00% | 525,980 |
| 2017-10-17 | 2017-10-13 | 28.500 | 20,600 | +900 | 0.00% | 587,100 |
| 2017-10-16 | 2017-10-12 | 29.700 | 19,700 | -300 | 0.00% | 585,090 |
| 2017-10-13 | 2017-10-11 | 29.900 | 20,000 | +700 | 0.00% | 598,000 |
| 2017-10-12 | 2017-10-10 | 30.000 | 19,300 | +200 | 0.00% | 579,000 |
| 2017-10-11 | 2017-10-09 | 30.600 | 19,100 | -1,500 | 0.00% | 584,460 |
| 2017-10-10 | 2017-10-06 | 31.700 | 20,600 | +600 | 0.00% | 653,020 |
| 2017-10-09 | 2017-10-04 | 31.000 | 20,000 | -1,100 | 0.00% | 620,000 |
| 2017-10-06 | 2017-10-03 | 30.800 | 21,100 | +3,400 | 0.00% | 649,880 |
| 2017-10-04 | 2017-09-29 | 31.200 | 17,700 | -2,800 | 0.00% | 552,240 |
| 2017-10-03 | 2017-09-28 | 30.900 | 20,500 | +800 | 0.00% | 633,450 |
| 2017-09-29 | 2017-09-27 | 31.300 | 19,700 | -1,300 | 0.00% | 616,610 |
| 2017-09-28 | 2017-09-26 | 32.000 | 21,000 | +8,700 | 0.00% | 672,000 |
| 2017-09-27 | 2017-09-25 | 29.600 | 12,300 | +3,400 | 0.00% | 364,080 |
| 2017-09-26 | 2017-09-22 | 31.700 | 8,900 | -6,100 | 0.00% | 282,130 |
| 2017-09-25 | 2017-09-21 | 30.400 | 15,000 | -109,438 | 0.00% | 456,000 |
| 2017-09-22 | 2017-09-20 | 29.300 | 124,438 | +17,800 | 0.02% | 3,646,033 |
| 2017-09-20 | 2017-09-18 | 24.400 | 106,638 | +3,800 | 0.02% | 2,601,967 |
| 2017-09-19 | 2017-09-15 | 25.100 | 102,838 | +36,442 | 0.02% | 2,581,234 |
| 2017-09-18 | 2017-09-14 | 25.300 | 66,396 | -13,200 | 0.01% | 1,679,819 |
| 2017-09-15 | 2017-09-13 | 25.400 | 79,596 | -3,936 | 0.01% | 2,021,738 |
| 2017-09-14 | 2017-09-12 | 25.400 | 83,532 | -500 | 0.01% | 2,121,713 |
| 2017-09-13 | 2017-09-11 | 25.100 | 84,032 | +600 | 0.01% | 2,109,203 |
| 2017-09-12 | 2017-09-08 | 25.300 | 83,432 | -600 | 0.01% | 2,110,830 |
| 2017-09-11 | 2017-09-07 | 25.000 | 84,032 | +3,400 | 0.01% | 2,100,800 |
| 2017-09-08 | 2017-09-06 | 25.500 | 80,632 | +2,300 | 0.01% | 2,056,116 |
| 2017-09-06 | 2017-09-04 | 25.600 | 78,332 | +1,100 | 0.01% | 2,005,299 |
| 2017-09-05 | 2017-09-01 | 26.100 | 77,232 | -2,600 | 0.01% | 2,015,755 |
| 2017-09-04 | 2017-08-31 | 26.500 | 79,832 | +2,200 | 0.01% | 2,115,548 |
| 2017-08-31 | 2017-08-29 | 25.700 | 77,632 | -4,000 | 0.01% | 1,995,142 |
| 2017-08-30 | 2017-08-28 | 25.800 | 81,632 | -300 | 0.01% | 2,106,106 |
| 2017-08-28 | 2017-08-24 | 26.200 | 81,932 | +47,100 | 0.01% | 2,146,618 |
| 2017-08-25 | 2017-08-22 | 26.400 | 34,832 | -1,800 | 0.01% | 919,565 |
| 2017-08-24 | 2017-08-21 | 25.400 | 36,632 | +900 | 0.01% | 930,453 |
| 2017-08-22 | 2017-08-18 | 26.000 | 35,732 | -400 | 0.01% | 929,032 |
| 2017-08-21 | 2017-08-17 | 26.800 | 36,132 | -600 | 0.01% | 968,338 |
| 2017-08-18 | 2017-08-16 | 25.200 | 36,732 | -200 | 0.01% | 925,646 |
| 2017-08-16 | 2017-08-14 | 24.900 | 36,932 | +300 | 0.01% | 919,607 |
| 2017-08-15 | 2017-08-11 | 24.800 | 36,632 | -27,719 | 0.01% | 908,474 |
| 2017-08-14 | 2017-08-10 | 25.600 | 64,351 | +800 | 0.01% | 1,647,386 |
| 2017-08-09 | 2017-08-07 | 26.400 | 63,551 | +16,000 | 0.01% | 1,677,746 |
| 2017-08-08 | 2017-08-04 | 26.700 | 47,551 | +2,100 | 0.01% | 1,269,612 |
| 2017-08-07 | 2017-08-03 | 27.000 | 45,451 | +3,400 | 0.01% | 1,227,177 |
| 2017-08-03 | 2017-08-01 | 27.100 | 42,051 | +200 | 0.01% | 1,139,582 |
| 2017-08-01 | 2017-07-28 | 26.900 | 41,851 | -1,800 | 0.01% | 1,125,792 |
| 2017-07-19 | 2017-07-17 | 26.300 | 43,651 | +200 | 0.01% | 1,148,021 |
| 2017-07-18 | 2017-07-14 | 26.200 | 43,451 | -20,900 | 0.01% | 1,138,416 |
| 2017-07-17 | 2017-07-13 | 26.500 | 64,351 | -1,500 | 0.01% | 1,705,302 |
| 2017-07-13 | 2017-07-11 | 26.300 | 65,851 | +2,500 | 0.01% | 1,731,881 |
| 2017-07-10 | 2017-07-06 | 27.100 | 63,351 | -2,300 | 0.01% | 1,716,812 |
| 2017-07-06 | 2017-07-04 | 26.900 | 65,651 | -165,796 | 0.01% | 1,766,012 |
| 2017-07-05 | 2017-07-03 | 27.500 | 231,447 | -2,400 | 0.04% | 6,364,792 |
| 2017-07-04 | 2017-06-30 | 27.700 | 233,847 | +4,100 | 0.04% | 6,477,562 |
| 2017-06-29 | 2017-06-27 | 27.600 | 229,747 | -500 | 0.04% | 6,341,017 |
| 2017-06-27 | 2017-06-23 | 28.000 | 230,247 | -600 | 0.04% | 6,446,916 |
| 2017-06-26 | 2017-06-22 | 27.100 | 230,847 | +4,700 | 0.04% | 6,255,954 |
| 2017-06-23 | 2017-06-21 | 26.700 | 226,147 | -1,900 | 0.04% | 6,038,125 |
| 2017-06-22 | 2017-06-20 | 27.100 | 228,047 | +198,165 | 0.04% | 6,180,074 |
| 2017-06-19 | 2017-06-15 | 27.000 | 29,882 | +1,000 | 0.00% | 806,814 |
| 2017-06-16 | 2017-06-14 | 27.000 | 28,882 | -2,900 | 0.00% | 779,814 |
| 2017-06-15 | 2017-06-13 | 27.200 | 31,782 | -2,500 | 0.01% | 864,470 |
| 2017-06-14 | 2017-06-12 | 27.200 | 34,282 | -2,900 | 0.01% | 932,470 |
| 2017-06-13 | 2017-06-09 | 27.500 | 37,182 | +300 | 0.01% | 1,022,505 |
| 2017-06-12 | 2017-06-08 | 28.900 | 36,882 | +3,100 | 0.01% | 1,065,890 |
| 2017-06-09 | 2017-06-07 | 29.100 | 33,782 | -2,600 | 0.01% | 983,056 |
| 2017-06-07 | 2017-06-05 | 28.600 | 36,382 | -600 | 0.01% | 1,040,525 |
| 2017-06-06 | 2017-06-02 | 28.600 | 36,982 | +300 | 0.01% | 1,057,685 |
| 2017-06-05 | 2017-06-01 | 28.600 | 36,682 | -900 | 0.01% | 1,049,105 |
| 2017-06-02 | 2017-05-31 | 29.300 | 37,582 | -6,400 | 0.01% | 1,101,153 |
| 2017-05-31 | 2017-05-26 | 29.400 | 43,982 | +3,200 | 0.01% | 1,293,071 |
| 2017-05-29 | 2017-05-25 | 29.400 | 40,782 | -1,100 | 0.01% | 1,198,991 |
| 2017-05-26 | 2017-05-24 | 28.900 | 41,882 | +1,900 | 0.01% | 1,210,390 |
| 2017-05-23 | 2017-05-19 | 29.900 | 39,982 | -1,000 | 0.01% | 1,195,462 |
| 2017-05-22 | 2017-05-18 | 28.900 | 40,982 | -200 | 0.01% | 1,184,380 |
| 2017-05-19 | 2017-05-17 | 29.600 | 41,182 | -1,871 | 0.01% | 1,218,987 |
| 2017-05-18 | 2017-05-16 | 30.000 | 43,053 | -600 | 0.01% | 1,291,590 |
| 2017-05-17 | 2017-05-15 | 30.100 | 43,653 | +19,300 | 0.01% | 1,313,955 |
| 2017-05-16 | 2017-05-12 | 29.800 | 24,353 | -1,500 | 0.00% | 725,719 |
| 2017-05-15 | 2017-05-11 | 30.300 | 25,853 | -7,400 | 0.00% | 783,346 |
| 2017-05-12 | 2017-05-10 | 30.300 | 33,253 | -700 | 0.01% | 1,007,566 |
| 2017-05-11 | 2017-05-09 | 30.000 | 33,953 | +2,000 | 0.01% | 1,018,590 |
| 2017-05-10 | 2017-05-08 | 30.100 | 31,953 | -2,000 | 0.01% | 961,785 |
| 2017-05-08 | 2017-05-04 | 30.600 | 33,953 | -3,400 | 0.01% | 1,038,962 |
| 2017-05-05 | 2017-05-02 | 30.200 | 37,353 | +3,500 | 0.01% | 1,128,061 |
| 2017-05-04 | 2017-04-28 | 31.000 | 33,853 | +600 | 0.01% | 1,049,443 |
| 2017-05-02 | 2017-04-27 | 30.700 | 33,253 | +500 | 0.01% | 1,020,867 |
| 2017-04-28 | 2017-04-26 | 30.900 | 32,753 | -2,700 | 0.01% | 1,012,068 |
| 2017-04-27 | 2017-04-25 | 31.100 | 35,453 | -1,000 | 0.01% | 1,102,588 |
| 2017-04-26 | 2017-04-24 | 30.500 | 36,453 | -36,622 | 0.01% | 1,111,816 |
| 2017-04-25 | 2017-04-21 | 31.100 | 73,075 | -1,600 | 0.01% | 2,272,632 |
| 2017-04-19 | 2017-04-13 | 34.700 | 74,675 | +600 | 0.01% | 2,591,222 |
| 2017-04-18 | 2017-04-12 | 34.500 | 74,075 | -200 | 0.01% | 2,555,588 |
| 2017-04-13 | 2017-04-11 | 33.900 | 74,275 | +2,500 | 0.01% | 2,517,922 |
| 2017-04-12 | 2017-04-10 | 35.600 | 71,775 | -800 | 0.01% | 2,555,190 |
| 2017-04-11 | 2017-04-07 | 35.600 | 72,575 | +1,200 | 0.01% | 2,583,670 |
| 2017-04-10 | 2017-04-06 | 35.700 | 71,375 | -300 | 0.01% | 2,548,087 |
| 2017-04-06 | 2017-04-03 | 34.800 | 71,675 | +50,535 | 0.01% | 2,494,290 |
| 2017-04-05 | 2017-03-31 | 34.000 | 21,140 | -9,600 | 0.00% | 718,760 |
| 2017-04-03 | 2017-03-30 | 33.800 | 30,740 | -9,300 | 0.01% | 1,039,012 |
| 2017-03-29 | 2017-03-27 | 34.300 | 40,040 | +300 | 0.01% | 1,373,372 |
| 2017-03-28 | 2017-03-24 | 33.500 | 39,740 | -3,400 | 0.01% | 1,331,290 |
| 2017-03-27 | 2017-03-23 | 33.400 | 43,140 | +3,000 | 0.01% | 1,440,876 |
| 2017-03-24 | 2017-03-22 | 33.800 | 40,140 | +400 | 0.01% | 1,356,732 |
| 2017-03-23 | 2017-03-21 | 34.000 | 39,740 | +2,700 | 0.01% | 1,351,160 |
| 2017-03-22 | 2017-03-20 | 33.600 | 37,040 | -1,600 | 0.01% | 1,244,544 |
| 2017-03-21 | 2017-03-17 | 33.600 | 38,640 | -1,900 | 0.01% | 1,298,304 |
| 2017-03-20 | 2017-03-16 | 32.900 | 40,540 | -12,400 | 0.01% | 1,333,766 |
| 2017-03-17 | 2017-03-15 | 31.800 | 52,940 | -300 | 0.01% | 1,683,492 |
| 2017-03-15 | 2017-03-13 | 31.000 | 53,240 | +1,200 | 0.01% | 1,650,440 |
| 2017-03-13 | 2017-03-09 | 30.700 | 52,040 | +1,200 | 0.01% | 1,597,628 |
| 2017-03-10 | 2017-03-08 | 31.300 | 50,840 | -1,200 | 0.01% | 1,591,292 |
| 2017-03-09 | 2017-03-07 | 31.000 | 52,040 | -400 | 0.01% | 1,613,240 |
| 2017-03-08 | 2017-03-06 | 30.600 | 52,440 | -12,400 | 0.01% | 1,604,664 |
| 2017-03-07 | 2017-03-03 | 30.300 | 64,840 | -15,000 | 0.01% | 1,964,652 |
| 2017-03-06 | 2017-03-02 | 31.300 | 79,840 | +4,100 | 0.01% | 2,498,992 |
| 2017-03-03 | 2017-03-01 | 31.900 | 75,740 | +2,700 | 0.01% | 2,416,106 |
| 2017-03-02 | 2017-02-28 | 32.300 | 73,040 | -2,000 | 0.01% | 2,359,192 |
| 2017-03-01 | 2017-02-27 | 31.800 | 75,040 | +1,180 | 0.01% | 2,386,272 |
| 2017-02-28 | 2017-02-24 | 31.000 | 73,860 | +2,300 | 0.01% | 2,289,660 |
| 2017-02-23 | 2017-02-21 | 30.000 | 71,560 | -1,000 | 0.01% | 2,146,800 |
| 2017-02-22 | 2017-02-20 | 29.700 | 72,560 | -500 | 0.01% | 2,155,032 |
| 2017-02-20 | 2017-02-16 | 30.600 | 73,060 | -41,380 | 0.01% | 2,235,636 |
| 2017-02-17 | 2017-02-15 | 29.600 | 114,440 | +14,540 | 0.02% | 3,387,424 |
| 2017-02-16 | 2017-02-14 | 29.600 | 99,900 | -49,900 | 0.02% | 2,957,040 |
| 2017-02-14 | 2017-02-10 | 29.100 | 149,800 | +23,500 | 0.02% | 4,359,180 |
| 2017-02-13 | 2017-02-09 | 28.800 | 126,300 | -62,400 | 0.02% | 3,637,440 |
| 2017-02-10 | 2017-02-08 | 28.600 | 188,700 | +62,400 | 0.03% | 5,396,820 |
| 2017-02-09 | 2017-02-07 | 28.300 | 126,300 | +40,600 | 0.02% | 3,574,290 |
| 2017-02-08 | 2017-02-06 | 28.100 | 85,700 | -6,700 | 0.01% | 2,408,170 |
| 2017-02-07 | 2017-02-03 | 28.300 | 92,400 | -1,000 | 0.02% | 2,614,920 |
| 2017-02-06 | 2017-02-02 | 28.400 | 93,400 | -1,000 | 0.02% | 2,652,560 |
| 2017-02-03 | 2017-02-01 | 28.800 | 94,400 | -4,000 | 0.02% | 2,718,720 |
| 2017-02-02 | 2017-01-27 | 28.700 | 98,400 | -2,700 | 0.02% | 2,824,080 |
| 2017-02-01 | 2017-01-25 | 28.800 | 101,100 | -1,600 | 0.02% | 2,911,680 |
| 2017-01-26 | 2017-01-24 | 28.900 | 102,700 | +20,000 | 0.02% | 2,968,030 |
| 2017-01-25 | 2017-01-23 | 29.100 | 82,700 | +2,300 | 0.01% | 2,406,570 |
| 2017-01-20 | 2017-01-18 | 27.700 | 80,400 | -4,300 | 0.01% | 2,227,080 |
| 2017-01-19 | 2017-01-17 | 26.700 | 84,700 | +600 | 0.01% | 2,261,490 |
| 2017-01-18 | 2017-01-16 | 27.300 | 84,100 | +1,500 | 0.01% | 2,295,930 |
| 2017-01-17 | 2017-01-13 | 28.000 | 82,600 | +2,200 | 0.01% | 2,312,800 |
| 2017-01-12 | 2017-01-10 | 28.200 | 80,400 | -15,800 | 0.01% | 2,267,280 |
| 2017-01-09 | 2017-01-05 | 27.900 | 96,200 | -700 | 0.02% | 2,683,980 |
| 2017-01-06 | 2017-01-04 | 27.700 | 96,900 | -800 | 0.02% | 2,684,130 |
| 2017-01-05 | 2017-01-03 | 28.500 | 97,700 | +800 | 0.02% | 2,784,450 |
| 2017-01-03 | 2016-12-29 | 28.300 | 96,900 | +4,700 | 0.02% | 2,742,270 |
| 2016-12-30 | 2016-12-28 | 28.800 | 92,200 | -700 | 0.02% | 2,655,360 |
| 2016-12-28 | 2016-12-22 | 28.900 | 92,900 | +200 | 0.02% | 2,684,810 |
| 2016-12-23 | 2016-12-21 | 29.000 | 92,700 | +10,500 | 0.02% | 2,688,300 |
| 2016-12-21 | 2016-12-19 | 29.400 | 82,200 | -700 | 0.01% | 2,416,680 |
| 2016-12-20 | 2016-12-16 | 29.900 | 82,900 | -13,800 | 0.01% | 2,478,710 |
| 2016-12-19 | 2016-12-15 | 29.800 | 96,700 | -2,200 | 0.02% | 2,881,660 |
| 2016-12-16 | 2016-12-14 | 29.900 | 98,900 | -7,300 | 0.02% | 2,957,110 |
| 2016-12-15 | 2016-12-13 | 30.500 | 106,200 | -5,100 | 0.02% | 3,239,100 |
| 2016-12-14 | 2016-12-12 | 30.600 | 111,300 | +1,400 | 0.02% | 3,405,780 |
| 2016-12-13 | 2016-12-09 | 31.300 | 109,900 | +500 | 0.02% | 3,439,870 |
| 2016-12-12 | 2016-12-08 | 31.400 | 109,400 | +2,800 | 0.02% | 3,435,160 |
| 2016-12-09 | 2016-12-07 | 30.300 | 106,600 | +2,400 | 0.02% | 3,229,980 |
| 2016-12-08 | 2016-12-06 | 29.500 | 104,200 | +21,100 | 0.02% | 3,073,900 |
| 2016-12-07 | 2016-12-05 | 29.300 | 83,100 | +2,400 | 0.01% | 2,434,830 |
| 2016-12-06 | 2016-12-02 | 28.600 | 80,700 | -2,800 | 0.01% | 2,308,020 |
| 2016-12-05 | 2016-12-01 | 28.100 | 83,500 | +2,100 | 0.01% | 2,346,350 |
| 2016-12-02 | 2016-11-30 | 28.200 | 81,400 | +23,000 | 0.01% | 2,295,480 |
| 2016-12-01 | 2016-11-29 | 30.400 | 58,400 | +300 | 0.01% | 1,775,360 |
| 2016-11-29 | 2016-11-25 | 29.900 | 58,100 | -3,500 | 0.01% | 1,737,190 |
| 2016-11-28 | 2016-11-24 | 29.800 | 61,600 | +3,500 | 0.01% | 1,835,680 |
| 2016-11-24 | 2016-11-22 | 30.000 | 58,100 | -1,100 | 0.01% | 1,743,000 |
| 2016-11-23 | 2016-11-21 | 29.200 | 59,200 | +28,500 | 0.01% | 1,728,640 |
| 2016-11-21 | 2016-11-17 | 28.100 | 30,700 | -600 | 0.01% | 862,670 |
| 2016-11-18 | 2016-11-16 | 27.800 | 31,300 | -1,100 | 0.01% | 870,140 |
| 2016-11-17 | 2016-11-15 | 28.200 | 32,400 | +1,800 | 0.01% | 913,680 |
| 2016-11-16 | 2016-11-14 | 28.900 | 30,600 | -100 | 0.01% | 884,340 |
| 2016-11-14 | 2016-11-10 | 29.200 | 30,700 | +100 | 0.01% | 896,440 |
| 2016-11-10 | 2016-11-08 | 28.500 | 30,600 | -100 | 0.01% | 872,100 |
| 2016-11-03 | 2016-11-01 | 27.900 | 30,700 | -49,800 | 0.01% | 856,530 |
| 2016-11-02 | 2016-10-31 | 27.000 | 80,500 | -132,000 | 0.01% | 2,173,500 |
| 2016-10-31 | 2016-10-27 | 27.600 | 212,500 | -9,300 | 0.03% | 5,865,000 |
| 2016-10-27 | 2016-10-25 | 27.900 | 221,800 | +101,500 | 0.04% | 6,188,220 |
| 2016-10-26 | 2016-10-24 | 28.100 | 120,300 | +1,200 | 0.02% | 3,380,430 |
| 2016-10-25 | 2016-10-20 | 28.000 | 119,100 | -1,800 | 0.02% | 3,334,800 |
| 2016-10-20 | 2016-10-18 | 27.900 | 120,900 | -100 | 0.02% | 3,373,110 |
| 2016-10-19 | 2016-10-17 | 27.700 | 121,000 | +300 | 0.02% | 3,351,700 |
| 2016-10-17 | 2016-10-13 | 28.400 | 120,700 | +10,800 | 0.02% | 3,427,880 |
| 2016-10-14 | 2016-10-12 | 27.700 | 109,900 | +55,000 | 0.02% | 3,044,230 |
| 2016-10-13 | 2016-10-11 | 28.400 | 54,900 | +1,700 | 0.01% | 1,559,160 |
| 2016-10-11 | 2016-10-06 | 28.900 | 53,200 | +5,100 | 0.01% | 1,537,480 |
| 2016-10-07 | 2016-10-05 | 29.400 | 48,100 | +1,470 | 0.01% | 1,414,140 |
| 2016-10-06 | 2016-10-04 | 29.700 | 46,630 | -600 | 0.01% | 1,384,911 |
| 2016-10-04 | 2016-09-30 | 29.800 | 47,230 | +400 | 0.01% | 1,407,454 |
| 2016-10-03 | 2016-09-29 | 29.600 | 46,830 | +590 | 0.01% | 1,386,168 |
| 2016-09-30 | 2016-09-28 | 29.600 | 46,240 | +160 | 0.01% | 1,368,704 |
| 2016-09-29 | 2016-09-27 | 29.700 | 46,080 | +110 | 0.01% | 1,368,576 |
| 2016-09-28 | 2016-09-26 | 29.300 | 45,970 | +2,360 | 0.01% | 1,346,921 |
| 2016-09-27 | 2016-09-23 | 30.500 | 43,610 | +190 | 0.01% | 1,330,105 |
| 2016-09-23 | 2016-09-21 | 29.800 | 43,420 | +100 | 0.01% | 1,293,916 |
| 2016-09-22 | 2016-09-20 | 30.300 | 43,320 | -62,100 | 0.01% | 1,312,596 |
| 2016-09-21 | 2016-09-19 | 30.300 | 105,420 | +1,900 | 0.02% | 3,194,226 |
| 2016-09-20 | 2016-09-15 | 30.100 | 103,520 | -24,600 | 0.02% | 3,115,952 |
| 2016-09-19 | 2016-09-14 | 30.000 | 128,120 | +6,800 | 0.02% | 3,843,600 |
| 2016-09-15 | 2016-09-13 | 30.000 | 121,320 | +8,200 | 0.02% | 3,639,600 |
| 2016-09-14 | 2016-09-12 | 29.900 | 113,120 | +9,500 | 0.02% | 3,382,288 |
| 2016-09-13 | 2016-09-09 | 30.000 | 103,620 | -1,800 | 0.02% | 3,108,600 |
| 2016-09-12 | 2016-09-08 | 29.200 | 105,420 | +1,300 | 0.02% | 3,078,264 |
| 2016-09-09 | 2016-09-07 | 28.600 | 104,120 | +200 | 0.02% | 2,977,832 |
| 2016-09-08 | 2016-09-06 | 28.400 | 103,920 | -3,500 | 0.02% | 2,951,328 |
| 2016-09-07 | 2016-09-05 | 29.000 | 107,420 | -22,600 | 0.02% | 3,115,180 |
| 2016-09-06 | 2016-09-02 | 29.100 | 130,020 | +4,200 | 0.02% | 3,783,582 |
| 2016-09-05 | 2016-09-01 | 29.000 | 125,820 | +2,900 | 0.02% | 3,648,780 |
| 2016-09-02 | 2016-08-31 | 27.400 | 122,920 | -2,500 | 0.02% | 3,368,008 |
| 2016-09-01 | 2016-08-30 | 27.700 | 125,420 | -400 | 0.02% | 3,474,134 |
| 2016-08-31 | 2016-08-29 | 27.600 | 125,820 | -1,900 | 0.02% | 3,472,632 |
| 2016-08-29 | 2016-08-25 | 26.400 | 127,720 | -2,100 | 0.02% | 3,371,808 |
| 2016-08-26 | 2016-08-24 | 25.700 | 129,820 | +500 | 0.02% | 3,336,374 |
| 2016-08-25 | 2016-08-23 | 26.800 | 129,320 | -1,100 | 0.02% | 3,465,776 |
| 2016-08-24 | 2016-08-22 | 27.000 | 130,420 | +4,500 | 0.02% | 3,521,340 |
| 2016-08-22 | 2016-08-18 | 27.900 | 125,920 | -1,000 | 0.02% | 3,513,168 |
| 2016-08-19 | 2016-08-17 | 26.900 | 126,920 | -4,400 | 0.02% | 3,414,148 |
| 2016-08-18 | 2016-08-16 | 25.200 | 131,320 | -500 | 0.02% | 3,309,264 |
| 2016-08-17 | 2016-08-15 | 25.200 | 131,820 | -4,480 | 0.02% | 3,321,864 |
| 2016-08-15 | 2016-08-11 | 25.800 | 136,300 | -1,400 | 0.02% | 3,516,540 |
| 2016-08-12 | 2016-08-10 | 26.000 | 137,700 | +7,100 | 0.02% | 3,580,200 |
| 2016-08-11 | 2016-08-09 | 27.300 | 130,600 | -2,600 | 0.02% | 3,565,380 |
| 2016-08-10 | 2016-08-08 | 26.900 | 133,200 | -1,400 | 0.02% | 3,583,080 |
| 2016-08-09 | 2016-08-05 | 26.200 | 134,600 | +12,300 | 0.02% | 3,526,520 |
| 2016-08-05 | 2016-08-03 | 27.600 | 122,300 | +400 | 0.02% | 3,375,480 |
| 2016-08-04 | 2016-08-01 | 27.500 | 121,900 | -68,100 | 0.02% | 3,352,250 |
| 2016-08-03 | 2016-07-29 | 27.000 | 190,000 | +70,400 | 0.03% | 5,130,000 |
| 2016-08-01 | 2016-07-28 | 27.600 | 119,600 | -100 | 0.02% | 3,300,960 |
| 2016-07-29 | 2016-07-27 | 27.400 | 119,700 | -200 | 0.02% | 3,279,780 |
| 2016-07-28 | 2016-07-26 | 28.500 | 119,900 | -4,600 | 0.02% | 3,417,150 |
| 2016-07-27 | 2016-07-25 | 28.700 | 124,500 | -1,000 | 0.02% | 3,573,150 |
| 2016-07-26 | 2016-07-22 | 29.200 | 125,500 | +17,470 | 0.02% | 3,664,600 |
| 2016-07-25 | 2016-07-21 | 29.800 | 108,030 | +15,360 | 0.02% | 3,219,294 |
| 2016-07-22 | 2016-07-20 | 29.000 | 92,670 | -16,830 | 0.02% | 2,687,430 |
| 2016-07-21 | 2016-07-19 | 28.900 | 109,500 | -400 | 0.02% | 3,164,550 |
| 2016-07-20 | 2016-07-18 | 29.300 | 109,900 | +1,000 | 0.02% | 3,220,070 |
| 2016-07-14 | 2016-07-12 | 28.900 | 108,900 | +2,800 | 0.02% | 3,147,210 |
| 2016-07-13 | 2016-07-11 | 28.800 | 106,100 | +800 | 0.02% | 3,055,680 |
| 2016-07-12 | 2016-07-08 | 29.700 | 105,300 | +50,000 | 0.02% | 3,127,410 |
| 2016-07-11 | 2016-07-07 | 30.200 | 55,300 | -13,300 | 0.01% | 1,670,060 |
| 2016-07-08 | 2016-07-06 | 30.300 | 68,600 | -5,600 | 0.01% | 2,078,580 |
| 2016-07-07 | 2016-07-05 | 30.500 | 74,200 | +4,200 | 0.01% | 2,263,100 |
| 2016-07-05 | 2016-06-30 | 30.500 | 70,000 | +1,400 | 0.01% | 2,135,000 |
| 2016-07-04 | 2016-06-29 | 30.600 | 68,600 | -35,400 | 0.01% | 2,099,160 |
| 2016-06-28 | 2016-06-24 | 30.500 | 104,000 | -3,200 | 0.02% | 3,172,000 |
| 2016-06-27 | 2016-06-23 | 31.200 | 107,200 | +3,200 | 0.02% | 3,344,640 |
| 2016-06-24 | 2016-06-22 | 32.300 | 104,000 | +1,000 | 0.02% | 3,359,200 |
| 2016-06-23 | 2016-06-21 | 32.800 | 103,000 | +4,000 | 0.02% | 3,378,400 |
| 2016-06-22 | 2016-06-20 | 33.700 | 99,000 | -3,700 | 0.02% | 3,336,300 |
| 2016-06-21 | 2016-06-17 | 34.000 | 102,700 | +3,000 | 0.02% | 3,491,800 |
| 2016-06-20 | 2016-06-16 | 34.400 | 99,700 | -100 | 0.02% | 3,429,680 |
| 2016-06-16 | 2016-06-14 | 34.800 | 99,800 | -1,200 | 0.02% | 3,473,040 |
| 2016-06-15 | 2016-06-13 | 34.400 | 101,000 | +1,700 | 0.02% | 3,474,400 |
| 2016-06-14 | 2016-06-10 | 35.000 | 99,300 | -600 | 0.02% | 3,475,500 |
| 2016-06-13 | 2016-06-08 | 35.000 | 99,900 | +1,000 | 0.02% | 3,496,500 |
| 2016-06-10 | 2016-06-07 | 35.100 | 98,900 | +1,300 | 0.02% | 3,471,390 |
| 2016-06-08 | 2016-06-06 | 35.000 | 97,600 | -3,800 | 0.02% | 3,416,000 |
| 2016-06-07 | 2016-06-03 | 35.300 | 101,400 | +3,400 | 0.02% | 3,579,420 |
| 2016-06-06 | 2016-06-02 | 35.200 | 98,000 | -200 | 0.02% | 3,449,600 |
| 2016-06-03 | 2016-06-01 | 35.900 | 98,200 | -200 | 0.02% | 3,525,380 |
| 2016-06-02 | 2016-05-31 | 35.900 | 98,400 | +1,400 | 0.02% | 3,532,560 |
| 2016-05-30 | 2016-05-26 | 35.500 | 97,000 | +4,500 | 0.02% | 3,443,500 |
| 2016-05-27 | 2016-05-25 | 35.100 | 92,500 | +18,000 | 0.02% | 3,246,750 |
| 2016-05-26 | 2016-05-24 | 35.000 | 74,500 | +41,900 | 0.01% | 2,607,500 |
| 2016-05-24 | 2016-05-20 | 34.600 | 32,600 | -3,900 | 0.01% | 1,127,960 |
| 2016-05-23 | 2016-05-19 | 34.700 | 36,500 | -1,200 | 0.01% | 1,266,550 |
| 2016-05-20 | 2016-05-18 | 34.700 | 37,700 | +5,100 | 0.01% | 1,308,190 |
| 2016-05-13 | 2016-05-11 | 34.000 | 32,600 | -1,500 | 0.01% | 1,108,400 |
| 2016-05-12 | 2016-05-10 | 33.400 | 34,100 | -3,300 | 0.01% | 1,138,940 |
| 2016-05-11 | 2016-05-09 | 33.700 | 37,400 | +5,900 | 0.01% | 1,260,380 |
| 2016-05-10 | 2016-05-06 | 33.400 | 31,500 | -28,900 | 0.01% | 1,052,100 |
| 2016-05-09 | 2016-05-05 | 33.400 | 60,400 | +1,200 | 0.01% | 2,017,360 |
| 2016-05-06 | 2016-05-04 | 34.500 | 59,200 | +13,600 | 0.01% | 2,042,400 |
| 2016-05-05 | 2016-05-03 | 35.300 | 45,600 | +2,100 | 0.01% | 1,609,680 |
| 2016-05-04 | 2016-04-29 | 37.200 | 43,500 | -2,800 | 0.01% | 1,618,200 |
| 2016-05-03 | 2016-04-28 | 36.500 | 46,300 | -3,900 | 0.01% | 1,689,950 |
| 2016-04-29 | 2016-04-27 | 36.100 | 50,200 | -400 | 0.01% | 1,812,220 |
| 2016-04-28 | 2016-04-26 | 34.900 | 50,600 | +100 | 0.01% | 1,765,940 |
| 2016-04-27 | 2016-04-25 | 35.200 | 50,500 | +900 | 0.01% | 1,777,600 |
| 2016-04-26 | 2016-04-22 | 35.700 | 49,600 | -400 | 0.01% | 1,770,720 |
| 2016-04-25 | 2016-04-21 | 35.200 | 50,000 | +1,300 | 0.01% | 1,760,000 |
| 2016-04-22 | 2016-04-20 | 35.500 | 48,700 | -3,500 | 0.01% | 1,728,850 |
| 2016-04-20 | 2016-04-18 | 36.200 | 52,200 | -3,500 | 0.01% | 1,889,640 |
| 2016-04-19 | 2016-04-15 | 37.100 | 55,700 | +2,800 | 0.01% | 2,066,470 |
| 2016-04-15 | 2016-04-13 | 35.400 | 52,900 | -10,500 | 0.01% | 1,872,660 |
| 2016-04-14 | 2016-04-12 | 35.000 | 63,400 | +3,300 | 0.01% | 2,219,000 |
| 2016-04-13 | 2016-04-11 | 35.300 | 60,100 | -2,700 | 0.01% | 2,121,530 |
| 2016-04-12 | 2016-04-08 | 34.800 | 62,800 | -700 | 0.01% | 2,185,440 |
| 2016-04-11 | 2016-04-07 | 35.100 | 63,500 | +3,400 | 0.01% | 2,228,850 |
| 2016-04-07 | 2016-04-05 | 35.100 | 60,100 | +28,600 | 0.01% | 2,109,510 |
| 2016-04-06 | 2016-04-01 | 35.000 | 31,500 | -200 | 0.01% | 1,102,500 |
| 2016-04-05 | 2016-03-31 | 32.500 | 31,700 | -5,300 | 0.01% | 1,030,250 |
| 2016-03-31 | 2016-03-29 | 32.000 | 37,000 | -900 | 0.01% | 1,184,000 |
| 2016-03-30 | 2016-03-24 | 32.600 | 37,900 | -700 | 0.01% | 1,235,540 |
| 2016-03-29 | 2016-03-23 | 32.900 | 38,600 | +2,600 | 0.01% | 1,269,940 |
| 2016-03-24 | 2016-03-22 | 32.000 | 36,000 | +600 | 0.01% | 1,152,000 |
| 2016-03-22 | 2016-03-18 | 32.300 | 35,400 | -28,800 | 0.01% | 1,143,420 |
| 2016-03-21 | 2016-03-17 | 31.500 | 64,200 | +2,600 | 0.01% | 2,022,300 |
| 2016-03-18 | 2016-03-16 | 29.500 | 61,600 | +100 | 0.01% | 1,817,200 |
| 2016-03-17 | 2016-03-15 | 29.200 | 61,500 | -200 | 0.01% | 1,795,800 |
| 2016-03-16 | 2016-03-14 | 29.100 | 61,700 | -300 | 0.01% | 1,795,470 |
| 2016-03-14 | 2016-03-10 | 28.900 | 62,000 | +200 | 0.01% | 1,791,800 |
| 2016-03-10 | 2016-03-08 | 28.800 | 61,800 | -200 | 0.01% | 1,779,840 |
| 2016-03-09 | 2016-03-07 | 28.600 | 62,000 | +200 | 0.01% | 1,773,200 |
| 2016-03-08 | 2016-03-04 | 28.700 | 61,800 | -1,300 | 0.01% | 1,773,660 |
| 2016-03-07 | 2016-03-03 | 29.600 | 63,100 | -3,800 | 0.01% | 1,867,760 |
| 2016-03-04 | 2016-03-02 | 29.700 | 66,900 | +5,300 | 0.01% | 1,986,930 |
| 2016-03-02 | 2016-02-29 | 30.400 | 61,600 | +9,500 | 0.01% | 1,872,640 |
| 2016-03-01 | 2016-02-26 | 31.300 | 52,100 | +100 | 0.01% | 1,630,730 |
| 2016-02-29 | 2016-02-25 | 30.500 | 52,000 | +5,700 | 0.01% | 1,586,000 |
| 2016-02-25 | 2016-02-23 | 31.600 | 46,300 | -600 | 0.01% | 1,463,080 |
| 2016-02-24 | 2016-02-22 | 31.800 | 46,900 | +600 | 0.01% | 1,491,420 |
| 2016-02-22 | 2016-02-18 | 31.700 | 46,300 | +5,900 | 0.01% | 1,467,710 |
| 2016-02-17 | 2016-02-15 | 30.400 | 40,400 | -4,000 | 0.01% | 1,228,160 |
| 2016-02-16 | 2016-02-12 | 29.300 | 44,400 | -6,300 | 0.01% | 1,300,920 |
| 2016-02-15 | 2016-02-11 | 30.500 | 50,700 | -1,900 | 0.01% | 1,546,350 |
| 2016-02-12 | 2016-02-05 | 31.800 | 52,600 | +1,800 | 0.01% | 1,672,680 |
| 2016-02-11 | 2016-02-04 | 30.400 | 50,800 | +100 | 0.01% | 1,544,320 |
| 2016-02-04 | 2016-02-02 | 29.000 | 50,700 | -3,500 | 0.01% | 1,470,300 |
| 2016-02-03 | 2016-02-01 | 29.000 | 54,200 | +800 | 0.01% | 1,571,800 |
| 2016-02-02 | 2016-01-29 | 28.200 | 53,400 | -800 | 0.01% | 1,505,880 |
| 2016-02-01 | 2016-01-28 | 26.900 | 54,200 | +2,100 | 0.01% | 1,457,980 |
| 2016-01-29 | 2016-01-27 | 25.900 | 52,100 | -3,100 | 0.01% | 1,349,390 |
| 2016-01-28 | 2016-01-26 | 23.300 | 55,200 | +3,700 | 0.01% | 1,286,160 |
| 2016-01-27 | 2016-01-25 | 26.200 | 51,500 | -2,600 | 0.01% | 1,349,300 |
| 2016-01-22 | 2016-01-20 | 27.000 | 54,100 | -1,500 | 0.01% | 1,460,700 |
| 2016-01-21 | 2016-01-19 | 27.200 | 55,600 | -200 | 0.01% | 1,512,320 |
| 2016-01-20 | 2016-01-18 | 26.200 | 55,800 | +1,700 | 0.01% | 1,461,960 |
| 2016-01-19 | 2016-01-15 | 26.900 | 54,100 | +13,359 | 0.01% | 1,455,290 |
| 2016-01-18 | 2016-01-14 | 27.600 | 40,741 | -18,900 | 0.01% | 1,124,452 |
| 2016-01-15 | 2016-01-13 | 27.800 | 59,641 | -1,800 | 0.01% | 1,658,020 |
| 2016-01-14 | 2016-01-12 | 27.900 | 61,441 | +400 | 0.01% | 1,714,204 |
| 2016-01-13 | 2016-01-11 | 28.800 | 61,041 | +3,200 | 0.01% | 1,757,981 |
| 2016-01-12 | 2016-01-08 | 29.700 | 57,841 | -3,500 | 0.01% | 1,717,878 |
| 2016-01-11 | 2016-01-07 | 29.400 | 61,341 | +7,500 | 0.01% | 1,803,425 |
| 2016-01-06 | 2016-01-04 | 30.800 | 53,841 | -1,300 | 0.01% | 1,658,303 |
| 2016-01-04 | 2015-12-29 | 32.200 | 55,141 | -300 | 0.01% | 1,775,540 |
| 2015-12-30 | 2015-12-28 | 31.000 | 55,441 | -200 | 0.01% | 1,718,671 |
| 2015-12-29 | 2015-12-24 | 30.800 | 55,641 | -200 | 0.01% | 1,713,743 |
| 2015-12-28 | 2015-12-22 | 30.700 | 55,841 | -6,800 | 0.01% | 1,714,319 |
| 2015-12-23 | 2015-12-21 | 31.000 | 62,641 | +2,500 | 0.01% | 1,941,871 |
| 2015-12-21 | 2015-12-17 | 34.300 | 60,141 | +2,141 | 0.01% | 2,062,836 |
| 2015-12-18 | 2015-12-16 | 32.800 | 58,000 | -9,200 | 0.01% | 1,902,400 |
| 2015-12-17 | 2015-12-15 | 32.700 | 67,200 | -7,500 | 0.01% | 2,197,440 |
| 2015-12-16 | 2015-12-14 | 34.200 | 74,700 | +7,500 | 0.01% | 2,554,740 |
| 2015-12-15 | 2015-12-11 | 29.900 | 67,200 | -3,200 | 0.01% | 2,009,280 |
| 2015-12-14 | 2015-12-10 | 31.900 | 70,400 | +851 | 0.01% | 2,245,760 |
| 2015-12-11 | 2015-12-09 | 33.200 | 69,549 | +3,523 | 0.01% | 2,309,027 |
| 2015-12-10 | 2015-12-08 | 34.100 | 66,026 | +28,148 | 0.01% | 2,251,487 |
| 2015-12-09 | 2015-12-07 | 35.500 | 37,878 | +2,700 | 0.01% | 1,344,669 |
| 2015-12-08 | 2015-12-04 | 36.800 | 35,178 | -11,000 | 0.01% | 1,294,550 |
| 2015-12-07 | 2015-12-03 | 37.100 | 46,178 | -1,000 | 0.01% | 1,713,204 |
| 2015-12-04 | 2015-12-02 | 38.200 | 47,178 | +8,762 | 0.01% | 1,802,200 |
| 2015-12-03 | 2015-12-01 | 37.600 | 38,416 | -7,300 | 0.01% | 1,444,442 |
| 2015-11-30 | 2015-11-26 | 37.100 | 45,716 | -3,300 | 0.01% | 1,696,064 |
| 2015-11-27 | 2015-11-25 | 37.500 | 49,016 | +3,300 | 0.01% | 1,838,100 |
| 2015-11-26 | 2015-11-24 | 38.000 | 45,716 | +139 | 0.01% | 1,737,208 |
| 2015-11-25 | 2015-11-23 | 37.000 | 45,577 | -339 | 0.01% | 1,686,349 |
| 2015-11-24 | 2015-11-20 | 36.200 | 45,916 | -10,284 | 0.01% | 1,662,159 |
| 2015-11-20 | 2015-11-18 | 35.800 | 56,200 | -1,100 | 0.01% | 2,011,960 |
| 2015-11-19 | 2015-11-17 | 35.100 | 57,300 | +3,300 | 0.01% | 2,011,230 |
| 2015-11-17 | 2015-11-13 | 32.800 | 54,000 | -20,992 | 0.01% | 1,771,200 |
| 2015-11-16 | 2015-11-12 | 35.700 | 74,992 | -3,300 | 0.01% | 2,677,214 |
| 2015-11-13 | 2015-11-11 | 36.200 | 78,292 | -4,300 | 0.01% | 2,834,170 |
| 2015-11-12 | 2015-11-10 | 36.200 | 82,592 | +7,092 | 0.01% | 2,989,830 |
| 2015-11-11 | 2015-11-09 | 37.100 | 75,500 | -4,000 | 0.01% | 2,801,050 |
| 2015-11-05 | 2015-11-03 | 33.000 | 79,500 | -300 | 0.01% | 2,623,500 |
| 2015-11-04 | 2015-11-02 | 32.500 | 79,800 | +400 | 0.01% | 2,593,500 |
| 2015-11-03 | 2015-10-30 | 32.000 | 79,400 | -6,400 | 0.01% | 2,540,800 |
| 2015-11-02 | 2015-10-29 | 29.600 | 85,800 | +13,800 | 0.02% | 2,539,680 |
| 2015-10-28 | 2015-10-26 | 28.300 | 72,000 | -5,300 | 0.01% | 2,037,600 |
| 2015-10-27 | 2015-10-23 | 28.800 | 77,300 | +7,000 | 0.01% | 2,226,240 |
| 2015-10-26 | 2015-10-22 | 26.100 | 70,300 | +6,300 | 0.01% | 1,834,830 |
| 2015-10-22 | 2015-10-19 | 22.900 | 64,000 | -100 | 0.01% | 1,465,600 |
| 2015-10-20 | 2015-10-16 | 18.200 | 64,100 | +100 | 0.01% | 1,166,620 |
| 2015-10-19 | 2015-10-15 | 18.700 | 64,000 | -200 | 0.01% | 1,196,800 |
| 2015-10-16 | 2015-10-14 | 18.400 | 64,200 | -5,200 | 0.01% | 1,181,280 |
| 2015-10-15 | 2015-10-13 | 18.300 | 69,400 | +2,500 | 0.01% | 1,270,020 |
| 2015-10-14 | 2015-10-12 | 19.300 | 66,900 | +2,500 | 0.01% | 1,291,170 |
| 2015-10-13 | 2015-10-09 | 19.900 | 64,400 | +2,400 | 0.01% | 1,281,560 |
| 2015-10-09 | 2015-10-07 | 16.800 | 62,000 | -200 | 0.01% | 1,041,600 |
| 2015-10-08 | 2015-10-06 | 16.100 | 62,200 | -16,100 | 0.01% | 1,001,420 |
| 2015-10-07 | 2015-10-05 | 16.100 | 78,300 | +5,700 | 0.01% | 1,260,630 |
| 2015-10-06 | 2015-10-02 | 16.200 | 72,600 | +1,600 | 0.01% | 1,176,120 |
| 2015-10-05 | 2015-09-30 | 15.900 | 71,000 | -6,400 | 0.01% | 1,128,900 |
| 2015-10-02 | 2015-09-29 | 15.500 | 77,400 | +5,800 | 0.01% | 1,199,700 |
| 2015-09-30 | 2015-09-25 | 16.100 | 71,600 | +600 | 0.01% | 1,152,760 |
| 2015-09-29 | 2015-09-24 | 16.300 | 71,000 | -7,000 | 0.01% | 1,157,300 |
| 2015-09-24 | 2015-09-22 | 16.200 | 78,000 | +6,000 | 0.01% | 1,263,600 |
| 2015-09-23 | 2015-09-21 | 16.400 | 72,000 | -6,200 | 0.01% | 1,180,800 |
| 2015-09-22 | 2015-09-18 | 16.700 | 78,200 | +400 | 0.01% | 1,305,940 |
| 2015-09-21 | 2015-09-17 | 16.700 | 77,800 | +5,000 | 0.01% | 1,299,260 |
| 2015-09-18 | 2015-09-16 | 16.600 | 72,800 | -4,400 | 0.01% | 1,208,480 |
| 2015-09-17 | 2015-09-15 | 16.100 | 77,200 | -600 | 0.01% | 1,242,920 |
| 2015-09-15 | 2015-09-11 | 17.000 | 77,800 | +2,400 | 0.02% | 1,322,600 |
| 2015-09-14 | 2015-09-10 | 17.400 | 75,400 | +4,400 | 0.02% | 1,311,960 |
| 2015-09-11 | 2015-09-09 | 18.000 | 71,000 | -4,200 | 0.01% | 1,278,000 |
| 2015-09-10 | 2015-09-08 | 17.800 | 75,200 | -13,100 | 0.02% | 1,338,560 |
| 2015-09-09 | 2015-09-07 | 17.300 | 88,300 | +1,900 | 0.02% | 1,527,590 |
| 2015-09-08 | 2015-09-04 | 17.500 | 86,400 | +1,800 | 0.02% | 1,512,000 |
| 2015-09-07 | 2015-09-02 | 18.200 | 84,600 | +11,600 | 0.02% | 1,539,720 |
| 2015-09-04 | 2015-09-01 | 18.100 | 73,000 | -33,900 | 0.02% | 1,321,300 |
| 2015-09-02 | 2015-08-31 | 18.300 | 106,900 | +2,100 | 0.02% | 1,956,270 |
| 2015-09-01 | 2015-08-28 | 17.800 | 104,800 | +9,800 | 0.02% | 1,865,440 |
| 2015-08-31 | 2015-08-27 | 16.400 | 95,000 | -6,000 | 0.02% | 1,558,000 |
| 2015-08-28 | 2015-08-26 | 15.200 | 101,000 | +6,800 | 0.02% | 1,535,200 |
| 2015-08-27 | 2015-08-25 | 14.300 | 94,200 | +9,300 | 0.02% | 1,347,060 |
| 2015-08-26 | 2015-08-24 | 14.400 | 84,900 | +6,800 | 0.02% | 1,222,560 |
| 2015-08-25 | 2015-08-21 | 17.400 | 78,100 | +15,900 | 0.02% | 1,358,940 |
| 2015-08-24 | 2015-08-20 | 17.200 | 62,200 | +200 | 0.01% | 1,069,840 |
| 2015-08-21 | 2015-08-19 | 17.500 | 62,000 | -59,008 | 0.01% | 1,085,000 |
| 2015-08-20 | 2015-08-18 | 17.500 | 121,008 | -800 | 0.03% | 2,117,640 |
| 2015-08-19 | 2015-08-17 | 18.900 | 121,808 | +21,900 | 0.03% | 2,302,171 |
| 2015-08-18 | 2015-08-14 | 18.900 | 99,908 | +2,000 | 0.02% | 1,888,261 |
| 2015-08-17 | 2015-08-13 | 18.000 | 97,908 | -100 | 0.02% | 1,762,344 |
| 2015-08-14 | 2015-08-12 | 18.100 | 98,008 | -400 | 0.02% | 1,773,945 |
| 2015-08-13 | 2015-08-11 | 19.000 | 98,408 | +21,400 | 0.02% | 1,869,752 |
| 2015-08-12 | 2015-08-10 | 19.900 | 77,008 | +6,000 | 0.02% | 1,532,459 |
| 2015-08-11 | 2015-08-07 | 19.900 | 71,008 | +4,000 | 0.01% | 1,413,059 |
| 2015-08-06 | 2015-08-04 | 19.400 | 67,008 | -100 | 0.01% | 1,299,955 |
| 2015-08-05 | 2015-08-03 | 19.400 | 67,108 | -3,000 | 0.01% | 1,301,895 |
| 2015-08-04 | 2015-07-31 | 19.800 | 70,108 | -2,000 | 0.01% | 1,388,138 |
| 2015-08-03 | 2015-07-30 | 19.700 | 72,108 | +3,900 | 0.02% | 1,420,528 |
| 2015-07-31 | 2015-07-29 | 18.800 | 68,208 | +1,200 | 0.01% | 1,282,310 |
| 2015-07-30 | 2015-07-28 | 18.800 | 67,008 | -4,400 | 0.01% | 1,259,750 |
| 2015-07-29 | 2015-07-27 | 18.400 | 71,408 | +4,000 | 0.02% | 1,313,907 |
| 2015-07-28 | 2015-07-24 | 20.200 | 67,408 | +400 | 0.01% | 1,361,642 |
| 2015-07-27 | 2015-07-23 | 20.300 | 67,008 | -4,800 | 0.01% | 1,360,262 |
| 2015-07-24 | 2015-07-22 | 19.700 | 71,808 | +4,800 | 0.02% | 1,414,618 |
| 2015-07-23 | 2015-07-21 | 20.500 | 67,008 | +1,600 | 0.01% | 1,373,664 |
| 2015-07-22 | 2015-07-20 | 20.200 | 65,408 | -400 | 0.01% | 1,321,242 |
| 2015-07-21 | 2015-07-17 | 20.300 | 65,808 | +1,300 | 0.01% | 1,335,902 |
| 2015-07-20 | 2015-07-16 | 20.500 | 64,508 | -2,500 | 0.01% | 1,322,414 |
| 2015-07-17 | 2015-07-15 | 19.900 | 67,008 | -1,100 | 0.01% | 1,333,459 |
| 2015-07-16 | 2015-07-14 | 23.300 | 68,108 | -54,300 | 0.01% | 1,586,916 |
| 2015-07-15 | 2015-07-13 | 23.200 | 122,408 | -3,400 | 0.03% | 2,839,866 |
| 2015-07-14 | 2015-07-10 | 23.000 | 125,808 | +3,700 | 0.03% | 2,893,584 |
| 2015-07-13 | 2015-07-09 | 23.000 | 122,108 | -3,300 | 0.03% | 2,808,484 |
| 2015-07-10 | 2015-07-08 | 14.900 | 125,408 | +2,200 | 0.03% | 1,868,579 |
| 2015-07-09 | 2015-07-07 | 18.300 | 123,208 | +57,500 | 0.03% | 2,254,706 |
| 2015-07-08 | 2015-07-06 | 20.800 | 65,708 | -100 | 0.01% | 1,366,726 |
| 2015-07-07 | 2015-07-03 | 24.900 | 65,808 | +300 | 0.01% | 1,638,619 |
| 2015-07-06 | 2015-07-02 | 28.000 | 65,508 | +2,100 | 0.01% | 1,834,224 |
| 2015-07-03 | 2015-06-30 | 30.600 | 63,408 | -900 | 0.01% | 1,940,285 |
| 2015-07-02 | 2015-06-29 | 30.100 | 64,308 | -10,460 | 0.01% | 1,935,671 |
| 2015-06-30 | 2015-06-26 | 32.000 | 74,768 | -300 | 0.02% | 2,392,576 |
| 2015-06-29 | 2015-06-25 | 33.100 | 75,068 | -1,700 | 0.02% | 2,484,751 |
| 2015-06-26 | 2015-06-24 | 32.400 | 76,768 | +2,000 | 0.02% | 2,487,283 |
| 2015-06-22 | 2015-06-18 | 36.100 | 74,768 | +12,768 | 0.02% | 2,699,125 |
| 2015-06-18 | 2015-06-16 | 35.600 | 62,000 | -800 | 0.01% | 2,207,200 |
| 2015-06-17 | 2015-06-15 | 36.000 | 62,800 | +500 | 0.01% | 2,260,800 |
| 2015-06-15 | 2015-06-11 | 36.600 | 62,300 | +300 | 0.01% | 2,280,180 |
| 2015-06-11 | 2015-06-09 | 37.400 | 62,000 | -2,300 | 0.01% | 2,318,800 |
| 2015-06-10 | 2015-06-08 | 38.200 | 64,300 | -400 | 0.01% | 2,456,260 |
| 2015-06-09 | 2015-06-05 | 39.900 | 64,700 | +2,700 | 0.01% | 2,581,530 |
| 2015-06-03 | 2015-06-01 | 42.200 | 62,000 | -135,100 | 0.01% | 2,616,400 |
| 2015-06-02 | 2015-05-29 | 40.000 | 197,100 | +90,100 | 0.04% | 7,884,000 |
| 2015-06-01 | 2015-05-28 | 38.800 | 107,000 | -100 | 0.02% | 4,151,600 |
| 2015-05-29 | 2015-05-27 | 39.400 | 107,100 | -113,600 | 0.02% | 4,219,740 |
| 2015-05-28 | 2015-05-26 | 39.600 | 220,700 | -500 | 0.05% | 8,739,720 |
| 2015-05-27 | 2015-05-22 | 38.600 | 221,200 | +158,900 | 0.05% | 8,538,320 |
| 2015-05-26 | 2015-05-21 | 39.300 | 62,300 | -900 | 0.01% | 2,448,390 |
| 2015-05-22 | 2015-05-20 | 42.000 | 63,200 | -1,600 | 0.01% | 2,654,400 |
| 2015-05-21 | 2015-05-19 | 43.200 | 64,800 | +2,800 | 0.01% | 2,799,360 |
| 2015-05-20 | 2015-05-18 | 42.000 | 62,000 | -3,000 | 0.01% | 2,604,000 |
| 2015-05-19 | 2015-05-15 | 44.200 | 65,000 | -7,300 | 0.01% | 2,873,000 |
| 2015-05-18 | 2015-05-14 | 36.700 | 72,300 | +10,200 | 0.02% | 2,653,410 |
| 2015-05-15 | 2015-05-13 | 36.300 | 62,100 | +100 | 0.01% | 2,254,230 |
| 2015-05-12 | 2015-05-08 | 35.300 | 62,000 | -700 | 0.01% | 2,188,600 |
| 2015-05-11 | 2015-05-07 | 34.900 | 62,700 | +700 | 0.01% | 2,188,230 |
| 2015-05-08 | 2015-05-06 | 37.000 | 62,000 | -1,200 | 0.01% | 2,294,000 |
| 2015-05-07 | 2015-05-05 | 35.900 | 63,200 | -2,100 | 0.01% | 2,268,880 |
| 2015-05-06 | 2015-05-04 | 37.800 | 65,300 | +500 | 0.01% | 2,468,340 |
| 2015-05-05 | 2015-04-30 | 36.500 | 64,800 | +300 | 0.01% | 2,365,200 |
| 2015-05-04 | 2015-04-29 | 37.200 | 64,500 | +2,500 | 0.01% | 2,399,400 |
| 2015-04-29 | 2015-04-27 | 38.900 | 62,000 | -400 | 0.01% | 2,411,800 |
| 2015-04-28 | 2015-04-24 | 40.000 | 62,400 | +400 | 0.01% | 2,496,000 |
| 2015-04-27 | 2015-04-23 | 41.000 | 62,000 | -2,000 | 0.01% | 2,542,000 |
| 2015-04-24 | 2015-04-22 | 41.100 | 64,000 | -1,800 | 0.01% | 2,630,400 |
| 2015-04-23 | 2015-04-21 | 40.600 | 65,800 | +3,800 | 0.01% | 2,671,480 |
| 2015-04-21 | 2015-04-17 | 43.000 | 62,000 | -1,200 | 0.01% | 2,666,000 |
| 2015-04-20 | 2015-04-16 | 42.600 | 63,200 | +1,200 | 0.01% | 2,692,320 |
| 2015-04-15 | 2015-04-13 | 45.600 | 62,000 | -3,800 | 0.02% | 2,827,200 |
| 2015-04-14 | 2015-04-10 | 44.500 | 65,800 | -4,600 | 0.02% | 2,928,100 |
| 2015-04-13 | 2015-04-09 | 35.700 | 70,400 | +10,900 | 0.02% | 2,513,280 |
| 2015-04-10 | 2015-04-08 | 37.500 | 59,500 | +54,800 | 0.02% | 2,231,250 |
| 2015-04-09 | 2015-04-02 | 39.100 | 4,700 | -2,800 | 0.00% | 183,770 |
| 2015-04-08 | 2015-04-01 | 37.500 | 7,500 | +2,100 | 0.00% | 281,250 |
| 2015-04-02 | 2015-03-31 | 31.600 | 5,400 | -1,600 | 0.00% | 170,640 |
| 2015-04-01 | 2015-03-30 | 36.100 | 7,000 | +300 | 0.00% | 252,700 |
| 2015-03-31 | 2015-03-27 | 41.600 | 6,700 | +3,000 | 0.00% | 278,720 |
| 2015-03-30 | 2015-03-26 | 43.300 | 3,700 | +900 | 0.00% | 160,210 |
| 2015-03-27 | 2015-03-25 | 44.200 | 2,800 | -2,000 | 0.00% | 123,760 |
| 2015-03-26 | 2015-03-24 | 45.600 | 4,800 | +2,100 | 0.00% | 218,880 |
| 2015-03-25 | 2015-03-23 | 47.300 | 2,700 | +2,700 | 0.00% | 127,710 |
| 2015-03-24 | 2015-03-20 | 49.900 | 0 | -275,058 | ||
| 2015-03-23 | 2015-03-19 | 49.000 | 275,058 | +263,775 | 0.08% | 13,477,842 |
| 2015-03-20 | 2015-03-18 | 46.900 | 11,283 | -212,543 | 0.00% | 529,173 |
| 2015-03-19 | 2015-03-17 | 46.500 | 223,826 | -117,559 | 0.07% | 10,407,909 |
| 2015-03-18 | 2015-03-16 | 49.700 | 341,385 | +226,605 | 0.10% | 16,966,834 |
| 2015-03-17 | 2015-03-13 | 48.300 | 114,780 | -754,920 | 0.03% | 5,543,874 |
| 2015-03-16 | 2015-03-12 | 51.000 | 869,700 | -147,600 | 0.26% | 44,354,700 |
| 2015-03-13 | 2015-03-11 | 50.800 | 1,017,300 | +9,100 | 0.30% | 51,678,840 |
| 2015-03-12 | 2015-03-10 | 51.300 | 1,008,200 | -1,100 | 0.30% | 51,720,660 |
| 2015-03-11 | 2015-03-09 | 51.000 | 1,009,300 | +1,900 | 0.30% | 51,474,300 |
| 2015-03-10 | 2015-03-06 | 51.600 | 1,007,400 | +7,400 | 0.30% | 51,981,840 |
| 2015-03-09 | 2015-03-05 | 52.400 | 1,000,000 | -2,300 | 0.29% | 52,400,000 |
| 2015-03-06 | 2015-03-04 | 52.100 | 1,002,300 | -2,200 | 0.29% | 52,219,830 |
| 2015-03-05 | 2015-03-03 | 52.200 | 1,004,500 | +1,100 | 0.29% | 52,434,900 |
| 2015-03-04 | 2015-03-02 | 53.800 | 1,003,400 | +1,100 | 0.29% | 53,982,920 |
| 2015-03-03 | 2015-02-27 | 51.800 | 1,002,300 | -1,300 | 0.29% | 51,919,140 |
| 2015-03-02 | 2015-02-26 | 51.600 | 1,003,600 | +700 | 0.29% | 51,785,760 |
| 2015-02-27 | 2015-02-25 | 51.700 | 1,002,900 | +700 | 0.29% | 51,849,930 |
| 2015-02-24 | 2015-02-18 | 51.800 | 1,002,200 | -1,900 | 0.29% | 51,913,960 |
| 2015-02-23 | 2015-02-16 | 51.600 | 1,004,100 | +1,900 | 0.29% | 51,811,560 |
| 2015-02-17 | 2015-02-13 | 52.700 | 1,002,200 | -2,100 | 0.29% | 52,815,940 |
| 2015-02-16 | 2015-02-12 | 53.700 | 1,004,300 | +2,100 | 0.29% | 53,930,910 |
| 2015-02-11 | 2015-02-09 | 53.400 | 1,002,200 | -2,300 | 0.29% | 53,517,480 |
| 2015-02-10 | 2015-02-06 | 52.300 | 1,004,500 | +2,300 | 0.29% | 52,535,350 |
| 2015-01-29 | 2015-01-27 | 49.700 | 1,002,200 | -1,700 | 0.29% | 49,809,340 |
| 2015-01-28 | 2015-01-26 | 50.400 | 1,003,900 | -3,600 | 0.29% | 50,596,560 |
| 2015-01-26 | 2015-01-22 | 51.500 | 1,007,500 | -5,000 | 0.30% | 51,886,250 |
| 2015-01-23 | 2015-01-21 | 51.600 | 1,012,500 | -600 | 0.30% | 52,245,000 |
| 2015-01-22 | 2015-01-20 | 51.800 | 1,013,100 | +100 | 0.30% | 52,478,580 |
| 2015-01-21 | 2015-01-19 | 51.800 | 1,013,000 | -400 | 0.30% | 52,473,400 |
| 2015-01-20 | 2015-01-16 | 52.000 | 1,013,400 | +900 | 0.30% | 52,696,800 |
| 2015-01-19 | 2015-01-15 | 52.000 | 1,012,500 | -1,200 | 0.30% | 52,650,000 |
| 2015-01-16 | 2015-01-14 | 51.400 | 1,013,700 | +1,200 | 0.30% | 52,104,180 |
| 2015-01-15 | 2015-01-13 | 52.500 | 1,012,500 | -400 | 0.30% | 53,156,250 |
| 2015-01-12 | 2015-01-08 | 50.800 | 1,012,900 | +400 | 0.30% | 51,455,320 |
| 2015-01-08 | 2015-01-06 | 51.100 | 1,012,500 | -1,500 | 0.30% | 51,738,750 |
| 2015-01-07 | 2015-01-05 | 50.600 | 1,014,000 | +1,500 | 0.30% | 51,308,400 |
| 2015-01-06 | 2015-01-02 | 53.600 | 1,012,500 | -1,300 | 0.30% | 54,270,000 |
| 2015-01-05 | 2014-12-31 | 52.600 | 1,013,800 | +1,300 | 0.30% | 53,325,880 |
| 2015-01-02 | 2014-12-29 | 55.000 | 1,012,500 | +100 | 0.30% | 55,687,500 |
| 2014-12-30 | 2014-12-24 | 57.600 | 1,012,400 | +12,400 | 0.30% | 58,314,240 |
| 2014-12-29 | 2014-12-22 | 54.800 | 1,000,000 | +10,600 | 0.29% | 54,800,000 |
| 2014-12-23 | 2014-12-19 | 54.800 | 989,400 | -42,600 | 0.29% | 54,219,120 |
| 2014-12-22 | 2014-12-18 | 55.800 | 1,032,000 | +20,700 | 0.30% | 57,585,600 |
| 2014-12-19 | 2014-12-17 | 51.100 | 1,011,300 | -8,500 | 0.30% | 51,677,430 |
| 2014-12-16 | 2014-12-12 | 54.000 | 1,019,800 | +4,500 | 0.30% | 55,069,200 |
| 2014-12-12 | 2014-12-10 | 52.500 | 1,015,300 | +200 | 0.30% | 53,303,250 |
| 2014-12-11 | 2014-12-09 | 49.600 | 1,015,100 | +200 | 0.30% | 50,348,960 |
| 2014-12-10 | 2014-12-08 | 51.800 | 1,014,900 | -1,400 | 0.30% | 52,571,820 |
| 2014-12-09 | 2014-12-05 | 47.200 | 1,016,300 | +1,500 | 0.30% | 47,969,360 |
| 2014-12-08 | 2014-12-04 | 50.000 | 1,014,800 | -800 | 0.30% | 50,740,000 |
| 2014-12-05 | 2014-12-03 | 50.000 | 1,015,600 | +400 | 0.30% | 50,780,000 |
| 2014-12-04 | 2014-12-02 | 50.400 | 1,015,200 | -300 | 0.30% | 51,166,080 |
| 2014-12-03 | 2014-12-01 | 51.000 | 1,015,500 | -700 | 0.30% | 51,790,500 |
| 2014-12-02 | 2014-11-28 | 51.300 | 1,016,200 | -700 | 0.30% | 52,131,060 |
| 2014-12-01 | 2014-11-27 | 51.900 | 1,016,900 | +1,300 | 0.30% | 52,777,110 |
| 2014-11-27 | 2014-11-25 | 52.600 | 1,015,600 | -100 | 0.30% | 53,420,560 |
| 2014-11-26 | 2014-11-24 | 53.000 | 1,015,700 | -100 | 0.30% | 53,832,100 |
| 2014-11-25 | 2014-11-21 | 54.500 | 1,015,800 | +200 | 0.30% | 55,361,100 |
| 2014-11-24 | 2014-11-20 | 55.700 | 1,015,600 | +100 | 0.30% | 56,568,920 |
| 2014-11-21 | 2014-11-19 | 55.800 | 1,015,500 | -300 | 0.30% | 56,664,900 |
| 2014-11-20 | 2014-11-18 | 54.600 | 1,015,800 | +14,900 | 0.30% | 55,462,680 |
| 2014-11-19 | 2014-11-17 | 51.600 | 1,000,900 | +100 | 0.29% | 51,646,440 |
| 2014-11-17 | 2014-11-13 | 50.700 | 1,000,800 | -500 | 0.29% | 50,740,560 |
| 2014-11-14 | 2014-11-12 | 50.500 | 1,001,300 | +400 | 0.29% | 50,565,650 |
| 2014-11-13 | 2014-11-11 | 49.300 | 1,000,900 | +800 | 0.29% | 49,344,370 |
| 2014-11-11 | 2014-11-07 | 52.500 | 1,000,100 | -500 | 0.29% | 52,505,250 |
| 2014-11-10 | 2014-11-06 | 54.200 | 1,000,600 | +600 | 0.29% | 54,232,520 |
| 2014-11-07 | 2014-11-05 | 54.900 | 1,000,000 | -100 | 0.29% | 54,900,000 |
| 2014-11-05 | 2014-11-03 | 54.000 | 1,000,100 | -600 | 0.29% | 54,005,400 |
| 2014-11-04 | 2014-10-31 | 53.400 | 1,000,700 | +700 | 0.29% | 53,437,380 |
| 2014-11-03 | 2014-10-30 | 54.500 | 1,000,000 | -500 | 0.29% | 54,500,000 |
| 2014-10-31 | 2014-10-29 | 54.000 | 1,000,500 | -100 | 0.29% | 54,027,000 |
| 2014-10-30 | 2014-10-28 | 54.000 | 1,000,600 | +200 | 0.29% | 54,032,400 |
| 2014-10-29 | 2014-10-27 | 55.000 | 1,000,400 | +400 | 0.29% | 55,022,000 |
| 2014-10-28 | 2014-10-24 | 55.600 | 1,000,000 | -300 | 0.29% | 55,600,000 |
| 2014-10-23 | 2014-10-21 | 53.200 | 1,000,300 | +1,000,300 | 0.29% | 53,215,960 |
| 2014-10-22 | 2014-10-20 | 54.200 | 0 | -1,000,300 | ||
| 2014-10-21 | 2014-10-17 | 54.000 | 1,000,300 | +1,000,000 | 0.29% | 54,016,200 |
| 2014-10-20 | 2014-10-16 | 51.800 | 300 | +200 | 0.00% | 15,540 |
| 2014-10-17 | 2014-10-15 | 53.400 | 100 | -400 | 0.00% | 5,340 |
| 2014-10-16 | 2014-10-14 | 53.600 | 500 | +300 | 0.00% | 26,800 |
| 2014-10-15 | 2014-10-13 | 55.200 | 200 | -1,013,000 | 0.00% | 11,040 |
| 2014-10-14 | 2014-10-10 | 56.500 | 1,013,200 | +1,000,000 | 0.30% | 57,245,800 |
| 2014-10-13 | 2014-10-09 | 57.800 | 13,200 | +100 | 0.00% | 762,960 |
| 2014-10-10 | 2014-10-08 | 57.600 | 13,100 | +300 | 0.00% | 754,560 |
| 2014-10-09 | 2014-10-07 | 58.800 | 12,800 | +400 | 0.00% | 752,640 |
| 2014-10-07 | 2014-10-03 | 56.000 | 12,400 | -900 | 0.00% | 694,400 |
| 2014-10-06 | 2014-09-30 | 56.600 | 13,300 | +300 | 0.00% | 752,780 |
| 2014-10-03 | 2014-09-29 | 51.000 | 13,000 | -300 | 0.00% | 663,000 |
| 2014-09-30 | 2014-09-26 | 55.500 | 13,300 | +400 | 0.00% | 738,150 |
| 2014-09-29 | 2014-09-25 | 58.600 | 12,900 | +500 | 0.00% | 755,940 |
| 2014-09-25 | 2014-09-23 | 62.300 | 12,400 | -100 | 0.00% | 772,520 |
| 2014-09-24 | 2014-09-22 | 61.800 | 12,500 | -300 | 0.00% | 772,500 |
| 2014-09-23 | 2014-09-19 | 59.800 | 12,800 | +400 | 0.00% | 765,440 |
| 2014-09-22 | 2014-09-18 | 57.700 | 12,400 | -100 | 0.00% | 715,480 |
| 2014-09-19 | 2014-09-17 | 57.200 | 12,500 | -600 | 0.00% | 715,000 |
| 2014-09-16 | 2014-09-12 | 56.900 | 13,100 | +500 | 0.00% | 745,390 |
| 2014-09-12 | 2014-09-10 | 58.000 | 12,600 | +200 | 0.00% | 730,800 |
| 2014-09-11 | 2014-09-08 | 58.400 | 12,400 | -1,800 | 0.00% | 724,160 |
| 2014-09-10 | 2014-09-05 | 58.100 | 14,200 | +200 | 0.00% | 825,020 |
| 2014-09-05 | 2014-09-03 | 58.000 | 14,000 | -300 | 0.00% | 812,000 |
| 2014-09-04 | 2014-09-02 | 58.500 | 14,300 | -500 | 0.00% | 836,550 |
| 2014-09-03 | 2014-09-01 | 58.200 | 14,800 | +100 | 0.00% | 861,360 |
| 2014-09-02 | 2014-08-29 | 54.900 | 14,700 | +700 | 0.00% | 807,030 |
| 2014-08-12 | 2014-08-08 | 45.300 | 14,000 | +12,000 | 0.01% | 634,200 |
| 2014-08-08 | 2014-08-06 | 32.100 | 2,000 | -4,000 | 0.00% | 64,200 |
| 2014-08-07 | 2014-08-05 | 32.000 | 6,000 | -2,000 | 0.00% | 192,000 |
| 2014-08-06 | 2014-08-04 | 32.600 | 8,000 | -2,000 | 0.01% | 260,800 |
| 2014-08-05 | 2014-08-01 | 31.200 | 10,000 | -2,000 | 0.01% | 312,000 |
| 2014-07-29 | 2014-07-25 | 32.600 | 12,000 | +2,000 | 0.01% | 391,200 |
| 2014-07-28 | 2014-07-24 | 35.700 | 10,000 | +10,000 | 0.01% | 357,000 |
| 2014-07-25 | 2014-07-23 | 33.600 | 0 | -6,000 | ||
| 2014-07-24 | 2014-07-22 | 30.000 | 6,000 | +2,000 | 0.00% | 180,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 4,000 | +2,000 | 0.00% | 132,800 |
| 2014-07-22 | 2014-07-18 | 27.800 | 2,000 | +2,000 | 0.00% | 55,600 |
| 2008-03-20 | 2008-03-18 | 9.528 | 0 | -18,681 | ||
| 2008-02-18 | 2008-02-14 | 21.947 | 18,681 | +18,681 | 0.10% | 409,993 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy