History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-10-13 | 2025-10-09 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-10-10 | 2025-10-08 | 1.720 | 5,200 | +2,000 | 0.00% | 8,944 |
| 2025-09-22 | 2025-09-18 | 1.680 | 3,200 | -26,000 | 0.00% | 5,376 |
| 2025-09-17 | 2025-09-15 | 1.810 | 29,200 | +26,000 | 0.00% | 52,852 |
| 2025-09-16 | 2025-09-12 | 1.690 | 3,200 | -8,000 | 0.00% | 5,408 |
| 2025-09-15 | 2025-09-11 | 1.680 | 11,200 | +8,000 | 0.00% | 18,816 |
| 2025-09-02 | 2025-08-29 | 1.850 | 3,200 | -16,000 | 0.00% | 5,920 |
| 2025-09-01 | 2025-08-28 | 1.770 | 19,200 | -20,000 | 0.00% | 33,984 |
| 2025-08-29 | 2025-08-27 | 1.860 | 39,200 | +20,000 | 0.01% | 72,912 |
| 2025-08-27 | 2025-08-25 | 1.690 | 19,200 | -8,000 | 0.00% | 32,448 |
| 2025-08-22 | 2025-08-20 | 1.660 | 27,200 | -12,000 | 0.00% | 45,152 |
| 2025-08-21 | 2025-08-19 | 1.560 | 39,200 | -12,000 | 0.01% | 61,152 |
| 2025-08-20 | 2025-08-18 | 1.380 | 51,200 | +20,000 | 0.01% | 70,656 |
| 2025-08-18 | 2025-08-14 | 1.240 | 31,200 | -16,000 | 0.01% | 38,688 |
| 2025-08-14 | 2025-08-12 | 1.280 | 47,200 | +16,000 | 0.01% | 60,416 |
| 2025-07-31 | 2025-07-29 | 1.290 | 31,200 | +2,000 | 0.01% | 40,248 |
| 2025-07-30 | 2025-07-28 | 1.310 | 29,200 | -4,000 | 0.00% | 38,252 |
| 2025-07-29 | 2025-07-25 | 1.260 | 33,200 | +6,000 | 0.01% | 41,832 |
| 2025-07-10 | 2025-07-08 | 1.230 | 27,200 | +2,000 | 0.00% | 33,456 |
| 2025-06-27 | 2025-06-25 | 1.220 | 25,200 | -116,000 | 0.00% | 30,744 |
| 2025-06-03 | 2025-05-30 | 1.450 | 141,200 | +2,000 | 0.02% | 204,740 |
| 2025-06-02 | 2025-05-29 | 1.440 | 139,200 | -20,000 | 0.02% | 200,448 |
| 2025-05-29 | 2025-05-27 | 1.310 | 159,200 | -8,000 | 0.03% | 208,552 |
| 2025-05-16 | 2025-05-14 | 1.360 | 167,200 | -12,000 | 0.03% | 227,392 |
| 2025-05-15 | 2025-05-13 | 1.400 | 179,200 | -26,000 | 0.03% | 250,880 |
| 2025-05-14 | 2025-05-12 | 1.430 | 205,200 | +8,000 | 0.03% | 293,436 |
| 2025-05-13 | 2025-05-09 | 1.360 | 197,200 | -12,000 | 0.03% | 268,192 |
| 2025-05-12 | 2025-05-08 | 1.460 | 209,200 | -2,000 | 0.03% | 305,432 |
| 2025-04-30 | 2025-04-28 | 1.200 | 211,200 | -14,000 | 0.03% | 253,440 |
| 2025-04-14 | 2025-04-10 | 1.570 | 225,200 | -4,000 | 0.04% | 353,564 |
| 2025-04-07 | 2025-04-02 | 1.510 | 229,200 | -2,000 | 0.04% | 346,092 |
| 2025-04-03 | 2025-04-01 | 1.610 | 231,200 | -2,000 | 0.04% | 372,232 |
| 2025-04-02 | 2025-03-31 | 1.490 | 233,200 | +4,000 | 0.04% | 347,468 |
| 2025-03-20 | 2025-03-18 | 2.000 | 229,200 | +70,000 | 0.04% | 458,400 |
| 2025-03-04 | 2025-02-28 | 2.010 | 159,200 | -20,000 | 0.03% | 319,992 |
| 2025-03-03 | 2025-02-27 | 2.020 | 179,200 | -40,000 | 0.03% | 361,984 |
| 2025-02-28 | 2025-02-26 | 2.100 | 219,200 | +10,000 | 0.04% | 460,320 |
| 2025-02-27 | 2025-02-25 | 2.110 | 209,200 | +14,000 | 0.03% | 441,412 |
| 2025-02-26 | 2025-02-24 | 2.180 | 195,200 | +36,000 | 0.03% | 425,536 |
| 2025-02-17 | 2025-02-13 | 2.030 | 159,200 | -28,000 | 0.03% | 323,176 |
| 2025-02-14 | 2025-02-12 | 2.040 | 187,200 | +28,000 | 0.03% | 381,888 |
| 2025-01-21 | 2025-01-17 | 1.940 | 159,200 | -12,000 | 0.03% | 308,848 |
| 2025-01-20 | 2025-01-16 | 1.930 | 171,200 | -10,000 | 0.03% | 330,416 |
| 2025-01-14 | 2025-01-10 | 1.950 | 181,200 | -8,000 | 0.03% | 353,340 |
| 2025-01-06 | 2025-01-02 | 1.950 | 189,200 | -16,000 | 0.03% | 368,940 |
| 2025-01-03 | 2024-12-31 | 2.080 | 205,200 | +14,000 | 0.03% | 426,816 |
| 2025-01-02 | 2024-12-27 | 1.870 | 191,200 | +12,000 | 0.03% | 357,544 |
| 2024-12-27 | 2024-12-20 | 1.850 | 179,200 | +10,000 | 0.03% | 331,520 |
| 2024-12-16 | 2024-12-12 | 2.030 | 169,200 | -10,000 | 0.03% | 343,476 |
| 2024-12-11 | 2024-12-09 | 1.940 | 179,200 | -8,000 | 0.03% | 347,648 |
| 2024-12-10 | 2024-12-06 | 1.810 | 187,200 | +28,000 | 0.03% | 338,832 |
| 2024-12-09 | 2024-12-05 | 1.800 | 159,200 | -50,000 | 0.03% | 286,560 |
| 2024-12-05 | 2024-12-03 | 1.820 | 209,200 | +4,000 | 0.03% | 380,744 |
| 2024-12-04 | 2024-12-02 | 1.880 | 205,200 | +10,000 | 0.03% | 385,776 |
| 2024-12-03 | 2024-11-29 | 1.800 | 195,200 | +18,000 | 0.03% | 351,360 |
| 2024-11-25 | 2024-11-21 | 1.770 | 177,200 | -30,000 | 0.03% | 313,644 |
| 2024-11-22 | 2024-11-20 | 1.890 | 207,200 | -4,000 | 0.03% | 391,608 |
| 2024-11-08 | 2024-11-06 | 2.000 | 211,200 | +14,000 | 0.03% | 422,400 |
| 2024-11-06 | 2024-11-04 | 1.770 | 197,200 | -2,000 | 0.03% | 349,044 |
| 2024-10-31 | 2024-10-29 | 1.830 | 199,200 | +30,000 | 0.03% | 364,536 |
| 2024-10-24 | 2024-10-22 | 1.810 | 169,200 | -6,000 | 0.03% | 306,252 |
| 2024-10-23 | 2024-10-21 | 1.990 | 175,200 | +8,000 | 0.03% | 348,648 |
| 2024-10-10 | 2024-10-08 | 1.700 | 167,200 | +2,000 | 0.03% | 284,240 |
| 2024-10-07 | 2024-10-03 | 1.410 | 165,200 | -4,400 | 0.03% | 232,932 |
| 2024-10-03 | 2024-09-30 | 0.870 | 169,600 | +6,000 | 0.03% | 147,552 |
| 2024-09-26 | 2024-09-24 | 0.590 | 163,600 | +14,000 | 0.03% | 96,524 |
| 2024-08-15 | 2024-08-13 | 0.550 | 149,600 | +116,000 | 0.02% | 82,280 |
| 2024-06-13 | 2024-06-11 | 0.550 | 33,600 | -26,000 | 0.01% | 18,480 |
| 2024-05-17 | 2024-05-14 | 0.680 | 59,600 | -1,500 | 0.01% | 40,528 |
| 2024-04-24 | 2024-04-22 | 0.650 | 61,100 | +14,000 | 0.01% | 39,715 |
| 2024-04-19 | 2024-04-17 | 0.680 | 47,100 | -2,000 | 0.01% | 32,028 |
| 2024-04-15 | 2024-04-11 | 0.720 | 49,100 | +2,000 | 0.01% | 35,352 |
| 2024-03-01 | 2024-02-28 | 0.610 | 47,100 | -6,000 | 0.01% | 28,731 |
| 2024-02-29 | 2024-02-27 | 0.670 | 53,100 | -30,000 | 0.01% | 35,577 |
| 2024-02-16 | 2024-02-14 | 0.670 | 83,100 | -100 | 0.01% | 55,677 |
| 2024-02-08 | 2024-02-06 | 0.520 | 83,200 | +100 | 0.01% | 43,264 |
| 2024-01-11 | 2024-01-09 | 0.910 | 83,100 | +7,000 | 0.01% | 75,621 |
| 2024-01-09 | 2024-01-05 | 1.010 | 76,100 | +11,000 | 0.01% | 76,861 |
| 2024-01-03 | 2023-12-29 | 1.020 | 65,100 | +7,000 | 0.01% | 66,402 |
| 2023-12-28 | 2023-12-22 | 1.080 | 58,100 | +26,600 | 0.01% | 62,748 |
| 2023-12-19 | 2023-12-15 | 1.400 | 31,500 | +2,000 | 0.01% | 44,100 |
| 2023-12-14 | 2023-12-12 | 1.420 | 29,500 | +4,500 | 0.00% | 41,890 |
| 2023-12-13 | 2023-12-11 | 1.370 | 25,000 | +16,500 | 0.00% | 34,250 |
| 2023-12-12 | 2023-12-08 | 1.360 | 8,500 | -30,000 | 0.00% | 11,560 |
| 2023-12-06 | 2023-12-04 | 1.400 | 38,500 | -50,000 | 0.01% | 53,900 |
| 2023-10-20 | 2023-10-18 | 1.400 | 88,500 | +30,000 | 0.01% | 123,900 |
| 2023-10-18 | 2023-10-16 | 1.410 | 58,500 | -10,000 | 0.01% | 82,485 |
| 2023-09-28 | 2023-09-26 | 1.360 | 68,500 | -10,000 | 0.01% | 93,160 |
| 2023-09-11 | 2023-09-06 | 1.450 | 78,500 | +14,000 | 0.01% | 113,825 |
| 2023-08-15 | 2023-08-11 | 1.610 | 64,500 | -10,000 | 0.01% | 103,845 |
| 2023-08-14 | 2023-08-10 | 1.610 | 74,500 | +16,000 | 0.01% | 119,945 |
| 2023-08-01 | 2023-07-28 | 1.580 | 58,500 | -300 | 0.01% | 92,430 |
| 2023-06-13 | 2023-06-09 | 1.510 | 58,800 | -38,000 | 0.01% | 88,788 |
| 2023-06-12 | 2023-06-08 | 1.470 | 96,800 | +3,000 | 0.02% | 142,296 |
| 2023-06-08 | 2023-06-06 | 1.450 | 93,800 | +35,000 | 0.02% | 136,010 |
| 2023-06-07 | 2023-06-05 | 1.540 | 58,800 | -20,000 | 0.01% | 90,552 |
| 2023-06-06 | 2023-06-02 | 1.350 | 78,800 | +15,000 | 0.01% | 106,380 |
| 2023-05-31 | 2023-05-29 | 1.330 | 63,800 | -900 | 0.01% | 84,854 |
| 2023-05-30 | 2023-05-25 | 1.380 | 64,700 | +4,900 | 0.01% | 89,286 |
| 2023-05-23 | 2023-05-19 | 1.400 | 59,800 | -59,500 | 0.01% | 83,720 |
| 2023-05-22 | 2023-05-18 | 1.470 | 119,300 | +10,500 | 0.02% | 175,371 |
| 2023-04-17 | 2023-04-13 | 1.550 | 108,800 | -1,000 | 0.02% | 168,640 |
| 2023-04-13 | 2023-04-11 | 1.510 | 109,800 | -1,900 | 0.02% | 165,798 |
| 2023-04-12 | 2023-04-06 | 1.630 | 111,700 | +2,900 | 0.02% | 182,071 |
| 2023-03-16 | 2023-03-14 | 1.640 | 108,800 | +1,500 | 0.02% | 178,432 |
| 2023-02-21 | 2023-02-17 | 1.830 | 107,300 | +4,400 | 0.02% | 196,359 |
| 2023-02-09 | 2023-02-07 | 1.850 | 102,900 | -26,300 | 0.02% | 190,365 |
| 2023-02-08 | 2023-02-06 | 2.460 | 129,200 | -22,800 | 0.02% | 317,832 |
| 2022-12-13 | 2022-12-09 | 1.340 | 152,000 | -200 | 0.02% | 203,680 |
| 2022-12-05 | 2022-12-01 | 1.260 | 152,200 | -100 | 0.02% | 191,772 |
| 2022-12-01 | 2022-11-29 | 1.220 | 152,300 | +400 | 0.02% | 185,806 |
| 2022-11-17 | 2022-11-15 | 1.130 | 151,900 | -4,700 | 0.02% | 171,647 |
| 2022-09-13 | 2022-09-08 | 1.220 | 156,600 | +700 | 0.03% | 191,052 |
| 2022-08-16 | 2022-08-12 | 1.380 | 155,900 | +1,000 | 0.03% | 215,142 |
| 2022-08-08 | 2022-08-04 | 1.490 | 154,900 | +1,500 | 0.03% | 230,801 |
| 2022-07-20 | 2022-07-18 | 1.530 | 153,400 | +200 | 0.02% | 234,702 |
| 2022-06-28 | 2022-06-24 | 1.700 | 153,200 | +2,000 | 0.02% | 260,440 |
| 2022-06-24 | 2022-06-22 | 1.610 | 151,200 | -3,000 | 0.02% | 243,432 |
| 2022-06-21 | 2022-06-17 | 1.550 | 154,200 | -7,700 | 0.03% | 239,010 |
| 2022-06-17 | 2022-06-15 | 1.500 | 161,900 | -100 | 0.03% | 242,850 |
| 2022-04-29 | 2022-04-27 | 1.200 | 162,000 | -2,000 | 0.03% | 194,400 |
| 2022-04-14 | 2022-04-12 | 1.470 | 164,000 | +100 | 0.03% | 241,080 |
| 2022-04-12 | 2022-04-08 | 1.530 | 163,900 | +9,800 | 0.03% | 250,767 |
| 2022-04-07 | 2022-04-04 | 1.630 | 154,100 | +100 | 0.03% | 251,183 |
| 2022-04-06 | 2022-04-01 | 1.610 | 154,000 | -700 | 0.03% | 247,940 |
| 2022-03-29 | 2022-03-25 | 1.490 | 154,700 | +1,000 | 0.03% | 230,503 |
| 2022-03-21 | 2022-03-17 | 1.590 | 153,700 | -10,000 | 0.02% | 244,383 |
| 2022-03-18 | 2022-03-16 | 1.550 | 163,700 | -10,600 | 0.03% | 253,735 |
| 2022-03-17 | 2022-03-15 | 1.360 | 174,300 | +150,000 | 0.03% | 237,048 |
| 2022-03-16 | 2022-03-14 | 1.500 | 24,300 | +7,700 | 0.00% | 36,450 |
| 2022-03-09 | 2022-03-07 | 1.500 | 16,600 | -2,300 | 0.00% | 24,900 |
| 2022-03-08 | 2022-03-04 | 1.560 | 18,900 | +2,300 | 0.00% | 29,484 |
| 2022-01-19 | 2022-01-17 | 1.980 | 16,600 | -900 | 0.00% | 32,868 |
| 2022-01-13 | 2022-01-11 | 1.940 | 17,500 | -5,000 | 0.00% | 33,950 |
| 2022-01-10 | 2022-01-06 | 1.960 | 22,500 | +5,900 | 0.00% | 44,100 |
| 2021-12-06 | 2021-12-02 | 2.070 | 16,600 | -300 | 0.00% | 34,362 |
| 2021-11-18 | 2021-11-16 | 2.150 | 16,900 | -6,300 | 0.00% | 36,335 |
| 2021-11-17 | 2021-11-15 | 2.160 | 23,200 | +6,300 | 0.00% | 50,112 |
| 2021-11-05 | 2021-11-03 | 2.220 | 16,900 | -900 | 0.00% | 37,518 |
| 2021-10-27 | 2021-10-25 | 2.300 | 17,800 | -5,900 | 0.00% | 40,940 |
| 2021-10-22 | 2021-10-20 | 2.290 | 23,700 | +5,900 | 0.00% | 54,273 |
| 2021-10-06 | 2021-10-04 | 2.330 | 17,800 | +600 | 0.00% | 41,474 |
| 2021-09-20 | 2021-09-16 | 2.380 | 17,200 | -12,000 | 0.00% | 40,936 |
| 2021-09-15 | 2021-09-13 | 2.490 | 29,200 | -11,200 | 0.00% | 72,708 |
| 2021-09-14 | 2021-09-10 | 2.480 | 40,400 | +23,200 | 0.01% | 100,192 |
| 2021-09-13 | 2021-09-09 | 2.550 | 17,200 | -5,600 | 0.00% | 43,860 |
| 2021-09-10 | 2021-09-08 | 2.500 | 22,800 | +5,600 | 0.00% | 57,000 |
| 2021-08-26 | 2021-08-24 | 2.550 | 17,200 | -2,000 | 0.00% | 43,860 |
| 2021-08-16 | 2021-08-12 | 2.800 | 19,200 | -12,000 | 0.00% | 53,760 |
| 2021-08-13 | 2021-08-11 | 2.800 | 31,200 | +10,800 | 0.01% | 87,360 |
| 2021-08-12 | 2021-08-10 | 3.050 | 20,400 | -6,800 | 0.00% | 62,220 |
| 2021-08-11 | 2021-08-09 | 2.500 | 27,200 | -6,000 | 0.00% | 68,000 |
| 2021-08-10 | 2021-08-06 | 2.470 | 33,200 | +12,000 | 0.01% | 82,004 |
| 2021-07-29 | 2021-07-27 | 2.250 | 21,200 | +100 | 0.00% | 47,700 |
| 2021-07-26 | 2021-07-22 | 2.440 | 21,100 | +8,000 | 0.00% | 51,484 |
| 2021-07-21 | 2021-07-19 | 2.650 | 13,100 | -500 | 0.00% | 34,715 |
| 2021-07-13 | 2021-07-09 | 2.390 | 13,600 | -2,800 | 0.00% | 32,504 |
| 2021-07-12 | 2021-07-08 | 2.450 | 16,400 | +2,800 | 0.00% | 40,180 |
| 2021-07-09 | 2021-07-07 | 2.450 | 13,600 | -14,900 | 0.00% | 33,320 |
| 2021-07-02 | 2021-06-29 | 2.460 | 28,500 | +3,000 | 0.00% | 70,110 |
| 2021-06-25 | 2021-06-23 | 2.600 | 25,500 | +1,000 | 0.00% | 66,300 |
| 2021-06-24 | 2021-06-22 | 2.650 | 24,500 | +3,000 | 0.00% | 64,925 |
| 2021-06-22 | 2021-06-18 | 2.650 | 21,500 | -15,600 | 0.00% | 56,975 |
| 2021-06-18 | 2021-06-16 | 2.550 | 37,100 | +3,000 | 0.01% | 94,605 |
| 2021-06-17 | 2021-06-15 | 2.850 | 34,100 | -1,400 | 0.01% | 97,185 |
| 2021-06-16 | 2021-06-11 | 2.800 | 35,500 | -12,600 | 0.01% | 99,400 |
| 2021-06-11 | 2021-06-09 | 2.550 | 48,100 | +20,900 | 0.01% | 122,655 |
| 2021-06-10 | 2021-06-08 | 2.160 | 27,200 | +6,300 | 0.00% | 58,752 |
| 2021-06-08 | 2021-06-04 | 2.200 | 20,900 | -1,100 | 0.00% | 45,980 |
| 2021-06-07 | 2021-06-03 | 2.240 | 22,000 | -5,000 | 0.00% | 49,280 |
| 2021-05-24 | 2021-05-20 | 2.230 | 27,000 | +6,100 | 0.00% | 60,210 |
| 2021-05-21 | 2021-05-18 | 2.210 | 20,900 | +100 | 0.00% | 46,189 |
| 2021-05-20 | 2021-05-17 | 2.240 | 20,800 | -5,800 | 0.00% | 46,592 |
| 2021-05-14 | 2021-05-12 | 2.190 | 26,600 | -9,500 | 0.00% | 58,254 |
| 2021-05-13 | 2021-05-11 | 2.200 | 36,100 | -4,800 | 0.01% | 79,420 |
| 2021-05-12 | 2021-05-10 | 2.250 | 40,900 | +6,800 | 0.01% | 92,025 |
| 2021-05-11 | 2021-05-07 | 2.220 | 34,100 | +1,000 | 0.01% | 75,702 |
| 2021-05-10 | 2021-05-06 | 2.270 | 33,100 | +500 | 0.01% | 75,137 |
| 2021-04-30 | 2021-04-28 | 2.090 | 32,600 | +2,500 | 0.01% | 68,134 |
| 2021-04-28 | 2021-04-26 | 2.490 | 30,100 | -6,900 | 0.00% | 74,949 |
| 2021-04-27 | 2021-04-23 | 2.550 | 37,000 | +8,900 | 0.01% | 94,350 |
| 2021-04-23 | 2021-04-21 | 2.290 | 28,100 | -30,500 | 0.00% | 64,349 |
| 2021-04-22 | 2021-04-20 | 2.300 | 58,600 | -18,000 | 0.01% | 134,780 |
| 2021-04-21 | 2021-04-19 | 2.170 | 76,600 | +11,900 | 0.01% | 166,222 |
| 2021-04-20 | 2021-04-16 | 2.080 | 64,700 | -10,300 | 0.01% | 134,576 |
| 2021-04-16 | 2021-04-14 | 2.090 | 75,000 | +2,400 | 0.01% | 156,750 |
| 2021-04-15 | 2021-04-13 | 2.140 | 72,600 | +5,800 | 0.01% | 155,364 |
| 2021-04-14 | 2021-04-12 | 2.300 | 66,800 | -42,300 | 0.01% | 153,640 |
| 2021-04-13 | 2021-04-09 | 2.090 | 109,100 | -3,800 | 0.02% | 228,019 |
| 2021-04-12 | 2021-04-08 | 2.220 | 112,900 | +24,400 | 0.02% | 250,638 |
| 2021-04-09 | 2021-04-07 | 2.410 | 88,500 | +14,700 | 0.01% | 213,285 |
| 2021-04-08 | 2021-04-01 | 2.650 | 73,800 | +10,700 | 0.01% | 195,570 |
| 2021-04-07 | 2021-03-31 | 2.600 | 63,100 | -18,600 | 0.01% | 164,060 |
| 2021-04-01 | 2021-03-30 | 2.470 | 81,700 | +31,200 | 0.01% | 201,799 |
| 2021-03-29 | 2021-03-25 | 2.700 | 50,500 | -21,400 | 0.01% | 136,350 |
| 2021-03-26 | 2021-03-24 | 2.550 | 71,900 | +32,200 | 0.01% | 183,345 |
| 2021-03-25 | 2021-03-23 | 2.950 | 39,700 | -12,800 | 0.01% | 117,115 |
| 2021-03-24 | 2021-03-22 | 2.600 | 52,500 | -19,900 | 0.01% | 136,500 |
| 2021-03-23 | 2021-03-19 | 2.480 | 72,400 | +12,000 | 0.01% | 179,552 |
| 2021-03-22 | 2021-03-18 | 2.650 | 60,400 | +47,400 | 0.01% | 160,060 |
| 2021-03-19 | 2021-03-17 | 2.850 | 13,000 | +2,300 | 0.00% | 37,050 |
| 2021-03-18 | 2021-03-16 | 2.900 | 10,700 | +4,700 | 0.00% | 31,030 |
| 2021-03-17 | 2021-03-15 | 3.050 | 6,000 | +800 | 0.00% | 18,300 |
| 2021-03-12 | 2021-03-10 | 3.100 | 5,200 | -6,000 | 0.00% | 16,120 |
| 2021-03-10 | 2021-03-08 | 3.350 | 11,200 | +6,600 | 0.00% | 37,520 |
| 2021-03-04 | 2021-03-02 | 3.600 | 4,600 | -1,100 | 0.00% | 16,560 |
| 2021-03-03 | 2021-03-01 | 4.250 | 5,700 | +300 | 0.00% | 24,225 |
| 2021-03-02 | 2021-02-26 | 4.100 | 5,400 | -5,400 | 0.00% | 22,140 |
| 2021-03-01 | 2021-02-25 | 4.250 | 10,800 | +6,200 | 0.00% | 45,900 |
| 2021-02-26 | 2021-02-24 | 5.200 | 4,600 | +1,000 | 0.00% | 23,920 |
| 2021-02-25 | 2021-02-23 | 5.300 | 3,600 | +1,200 | 0.00% | 19,080 |
| 2021-02-18 | 2021-02-16 | 6.300 | 2,400 | -300 | 0.00% | 15,120 |
| 2021-02-16 | 2021-02-09 | 5.900 | 2,700 | -1,200 | 0.00% | 15,930 |
| 2021-02-10 | 2021-02-08 | 5.800 | 3,900 | -5,400 | 0.00% | 22,620 |
| 2021-02-09 | 2021-02-05 | 5.000 | 9,300 | +5,700 | 0.00% | 46,500 |
| 2021-02-08 | 2021-02-04 | 5.200 | 3,600 | -6,000 | 0.00% | 18,720 |
| 2021-02-05 | 2021-02-03 | 4.950 | 9,600 | +6,000 | 0.00% | 47,520 |
| 2021-02-03 | 2021-02-01 | 4.700 | 3,600 | -1,500 | 0.00% | 16,920 |
| 2021-02-02 | 2021-01-29 | 4.650 | 5,100 | +1,500 | 0.00% | 23,715 |
| 2021-01-28 | 2021-01-26 | 5.000 | 3,600 | -7,600 | 0.00% | 18,000 |
| 2021-01-27 | 2021-01-25 | 5.200 | 11,200 | -2,700 | 0.00% | 58,240 |
| 2021-01-26 | 2021-01-22 | 5.500 | 13,900 | +2,700 | 0.00% | 76,450 |
| 2021-01-25 | 2021-01-21 | 6.000 | 11,200 | +700 | 0.00% | 67,200 |
| 2021-01-22 | 2021-01-20 | 5.700 | 10,500 | -100 | 0.00% | 59,850 |
| 2021-01-21 | 2021-01-19 | 5.300 | 10,600 | -200 | 0.00% | 56,180 |
| 2021-01-20 | 2021-01-18 | 5.300 | 10,800 | +300 | 0.00% | 57,240 |
| 2021-01-19 | 2021-01-15 | 5.500 | 10,500 | +900 | 0.00% | 57,750 |
| 2021-01-14 | 2021-01-12 | 5.500 | 9,600 | +1,100 | 0.00% | 52,800 |
| 2021-01-13 | 2021-01-11 | 5.600 | 8,500 | +900 | 0.00% | 47,600 |
| 2021-01-08 | 2021-01-06 | 6.700 | 7,600 | +7,500 | 0.00% | 50,920 |
| 2021-01-07 | 2021-01-05 | 6.700 | 100 | +100 | 0.00% | 670 |
| 2021-01-06 | 2021-01-04 | 6.200 | 0 | -5,000 | ||
| 2020-12-29 | 2020-12-24 | 4.600 | 5,000 | -3,000 | 0.00% | 23,000 |
| 2020-12-28 | 2020-12-22 | 4.050 | 8,000 | +3,000 | 0.00% | 32,400 |
| 2020-12-23 | 2020-12-21 | 4.300 | 5,000 | -600 | 0.00% | 21,500 |
| 2020-12-18 | 2020-12-16 | 4.350 | 5,600 | -400 | 0.00% | 24,360 |
| 2020-12-08 | 2020-12-04 | 4.150 | 6,000 | -17,700 | 0.00% | 24,900 |
| 2020-12-07 | 2020-12-03 | 3.950 | 23,700 | +2,200 | 0.00% | 93,615 |
| 2020-12-04 | 2020-12-02 | 4.000 | 21,500 | +5,400 | 0.00% | 86,000 |
| 2020-12-03 | 2020-12-01 | 4.100 | 16,100 | -7,000 | 0.00% | 66,010 |
| 2020-12-02 | 2020-11-30 | 4.050 | 23,100 | -2,000 | 0.00% | 93,555 |
| 2020-12-01 | 2020-11-27 | 4.150 | 25,100 | +6,000 | 0.00% | 104,165 |
| 2020-11-30 | 2020-11-26 | 4.100 | 19,100 | +13,100 | 0.00% | 78,310 |
| 2020-11-23 | 2020-11-19 | 3.800 | 6,000 | -9,100 | 0.00% | 22,800 |
| 2020-11-19 | 2020-11-17 | 3.500 | 15,100 | +5,100 | 0.00% | 52,850 |
| 2020-11-17 | 2020-11-13 | 3.550 | 10,000 | +2,000 | 0.00% | 35,500 |
| 2020-11-16 | 2020-11-12 | 3.600 | 8,000 | +2,000 | 0.00% | 28,800 |
| 2020-11-13 | 2020-11-11 | 3.500 | 6,000 | -29,800 | 0.00% | 21,000 |
| 2020-11-12 | 2020-11-10 | 3.700 | 35,800 | -100 | 0.01% | 132,460 |
| 2020-11-06 | 2020-11-04 | 3.400 | 35,900 | -1,500 | 0.01% | 122,060 |
| 2020-11-05 | 2020-11-03 | 3.500 | 37,400 | +9,400 | 0.01% | 130,900 |
| 2020-10-29 | 2020-10-27 | 4.100 | 28,000 | -1,300 | 0.00% | 114,800 |
| 2020-10-28 | 2020-10-23 | 4.150 | 29,300 | +1,000 | 0.00% | 121,595 |
| 2020-10-27 | 2020-10-22 | 4.200 | 28,300 | +10,400 | 0.00% | 118,860 |
| 2020-10-23 | 2020-10-21 | 4.100 | 17,900 | -700 | 0.00% | 73,390 |
| 2020-10-22 | 2020-10-20 | 4.150 | 18,600 | +2,800 | 0.00% | 77,190 |
| 2020-10-21 | 2020-10-19 | 4.000 | 15,800 | -300 | 0.00% | 63,200 |
| 2020-10-20 | 2020-10-16 | 4.350 | 16,100 | +5,700 | 0.00% | 70,035 |
| 2020-10-19 | 2020-10-15 | 5.200 | 10,400 | +4,100 | 0.00% | 54,080 |
| 2020-10-16 | 2020-10-14 | 5.200 | 6,300 | -3,100 | 0.00% | 32,760 |
| 2020-10-15 | 2020-10-12 | 5.300 | 9,400 | +4,100 | 0.00% | 49,820 |
| 2020-09-24 | 2020-09-22 | 5.400 | 5,300 | -100 | 0.00% | 28,620 |
| 2020-09-17 | 2020-09-15 | 5.500 | 5,400 | -3,000 | 0.00% | 29,700 |
| 2020-09-14 | 2020-09-10 | 6.200 | 8,400 | +100 | 0.00% | 52,080 |
| 2020-09-11 | 2020-09-09 | 5.000 | 8,300 | -3,100 | 0.00% | 41,500 |
| 2020-09-08 | 2020-09-04 | 6.400 | 11,400 | -10,000 | 0.00% | 72,960 |
| 2020-09-04 | 2020-09-02 | 6.400 | 21,400 | +10,000 | 0.00% | 136,960 |
| 2020-09-01 | 2020-08-28 | 6.200 | 11,400 | -2,800 | 0.00% | 70,680 |
| 2020-08-31 | 2020-08-27 | 6.600 | 14,200 | -3,900 | 0.00% | 93,720 |
| 2020-08-28 | 2020-08-26 | 6.900 | 18,100 | -300 | 0.00% | 124,890 |
| 2020-08-27 | 2020-08-25 | 7.000 | 18,400 | +200 | 0.00% | 128,800 |
| 2020-08-14 | 2020-08-12 | 7.100 | 18,200 | -30,000 | 0.00% | 129,220 |
| 2020-08-13 | 2020-08-11 | 6.700 | 48,200 | +27,400 | 0.01% | 322,940 |
| 2020-08-12 | 2020-08-10 | 7.600 | 20,800 | +2,600 | 0.00% | 158,080 |
| 2020-08-11 | 2020-08-07 | 8.800 | 18,200 | -6,200 | 0.00% | 160,160 |
| 2020-08-10 | 2020-08-06 | 8.000 | 24,400 | +11,200 | 0.00% | 195,200 |
| 2020-08-07 | 2020-08-05 | 9.700 | 13,200 | +200 | 0.00% | 128,040 |
| 2020-08-06 | 2020-08-04 | 10.000 | 13,000 | +4,000 | 0.00% | 130,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 9,000 | -10,000 | 0.00% | 57,600 |
| 2020-08-04 | 2020-07-31 | 5.100 | 19,000 | +10,100 | 0.00% | 96,900 |
| 2020-07-31 | 2020-07-29 | 5.000 | 8,900 | -100 | 0.00% | 44,500 |
| 2020-07-30 | 2020-07-28 | 4.800 | 9,000 | +200 | 0.00% | 43,200 |
| 2020-07-28 | 2020-07-24 | 3.500 | 8,800 | -2,500 | 0.00% | 30,800 |
| 2020-07-27 | 2020-07-23 | 3.750 | 11,300 | -6,500 | 0.00% | 42,375 |
| 2020-07-24 | 2020-07-22 | 3.700 | 17,800 | +16,700 | 0.00% | 65,860 |
| 2020-07-23 | 2020-07-21 | 3.900 | 1,100 | -18,800 | 0.00% | 4,290 |
| 2020-07-22 | 2020-07-20 | 3.600 | 19,900 | +3,700 | 0.00% | 71,640 |
| 2020-07-21 | 2020-07-17 | 3.600 | 16,200 | +4,000 | 0.00% | 58,320 |
| 2020-07-20 | 2020-07-16 | 3.350 | 12,200 | +12,200 | 0.00% | 40,870 |
| 2020-07-14 | 2020-07-10 | 3.600 | 0 | -100 | ||
| 2020-07-13 | 2020-07-09 | 2.800 | 100 | +100 | 0.00% | 280 |
| 2020-05-13 | 2020-05-11 | 2.850 | 0 | -100 | ||
| 2020-03-27 | 2020-03-25 | 2.330 | 100 | -7,700 | 0.00% | 233 |
| 2020-03-26 | 2020-03-24 | 2.410 | 7,800 | +7,800 | 0.00% | 18,798 |
| 2020-03-10 | 2020-03-06 | 3.150 | 0 | -3,000 | ||
| 2020-03-09 | 2020-03-05 | 3.350 | 3,000 | +3,000 | 0.00% | 10,050 |
| 2020-02-28 | 2020-02-26 | 2.380 | 0 | -5,600 | ||
| 2020-02-26 | 2020-02-24 | 2.410 | 5,600 | -100 | 0.00% | 13,496 |
| 2020-02-21 | 2020-02-19 | 2.460 | 5,700 | -100 | 0.00% | 14,022 |
| 2020-02-19 | 2020-02-17 | 2.470 | 5,800 | -200 | 0.00% | 14,326 |
| 2020-02-18 | 2020-02-14 | 2.480 | 6,000 | +6,000 | 0.00% | 14,880 |
| 2020-01-30 | 2020-01-24 | 2.700 | 0 | -700 | ||
| 2020-01-29 | 2020-01-22 | 2.750 | 700 | -200 | 0.00% | 1,925 |
| 2020-01-22 | 2020-01-20 | 2.650 | 900 | +900 | 0.00% | 2,385 |
| 2020-01-10 | 2020-01-08 | 2.750 | 0 | -100 | ||
| 2020-01-09 | 2020-01-07 | 2.800 | 100 | -800 | 0.00% | 280 |
| 2020-01-06 | 2020-01-02 | 2.850 | 900 | -100 | 0.00% | 2,565 |
| 2020-01-03 | 2019-12-31 | 2.850 | 1,000 | +100 | 0.00% | 2,850 |
| 2020-01-02 | 2019-12-27 | 2.800 | 900 | -9,000 | 0.00% | 2,520 |
| 2019-12-27 | 2019-12-20 | 2.850 | 9,900 | +6,000 | 0.00% | 28,215 |
| 2019-12-23 | 2019-12-19 | 3.100 | 3,900 | +3,000 | 0.00% | 12,090 |
| 2019-12-10 | 2019-12-06 | 3.100 | 900 | +100 | 0.00% | 2,790 |
| 2019-12-06 | 2019-12-04 | 3.150 | 800 | -2,400 | 0.00% | 2,520 |
| 2019-12-05 | 2019-12-03 | 3.500 | 3,200 | +3,100 | 0.00% | 11,200 |
| 2019-11-28 | 2019-11-26 | 3.000 | 100 | -2,400 | 0.00% | 300 |
| 2019-11-27 | 2019-11-25 | 3.200 | 2,500 | -1,800 | 0.00% | 8,000 |
| 2019-11-26 | 2019-11-22 | 3.400 | 4,300 | -600 | 0.00% | 14,620 |
| 2019-11-25 | 2019-11-21 | 3.400 | 4,900 | +2,000 | 0.00% | 16,660 |
| 2019-11-21 | 2019-11-19 | 3.450 | 2,900 | +1,600 | 0.00% | 10,005 |
| 2019-11-19 | 2019-11-15 | 3.550 | 1,300 | -4,900 | 0.00% | 4,615 |
| 2019-11-18 | 2019-11-14 | 3.450 | 6,200 | +2,100 | 0.00% | 21,390 |
| 2019-11-15 | 2019-11-13 | 3.450 | 4,100 | +4,000 | 0.00% | 14,145 |
| 2019-10-25 | 2019-10-23 | 3.500 | 100 | +100 | 0.00% | 350 |
| 2019-07-08 | 2019-07-04 | 4.650 | 0 | -800 | ||
| 2019-04-02 | 2019-03-29 | 6.500 | 800 | -200 | 0.00% | 5,200 |
| 2019-03-29 | 2019-03-27 | 6.100 | 1,000 | +200 | 0.00% | 6,100 |
| 2019-03-18 | 2019-03-14 | 6.600 | 800 | +200 | 0.00% | 5,280 |
| 2019-03-13 | 2019-03-11 | 7.200 | 600 | +200 | 0.00% | 4,320 |
| 2019-03-12 | 2019-03-08 | 7.100 | 400 | +400 | 0.00% | 2,840 |
| 2019-03-01 | 2019-02-27 | 7.900 | 0 | -100 | ||
| 2019-02-27 | 2019-02-25 | 7.300 | 100 | -700 | 0.00% | 730 |
| 2019-02-26 | 2019-02-22 | 6.300 | 800 | -1,700 | 0.00% | 5,040 |
| 2019-02-25 | 2019-02-21 | 5.800 | 2,500 | -4,400 | 0.00% | 14,500 |
| 2019-02-20 | 2019-02-18 | 6.200 | 6,900 | +6,100 | 0.00% | 42,780 |
| 2019-02-14 | 2019-02-12 | 5.500 | 800 | +100 | 0.00% | 4,400 |
| 2018-12-14 | 2018-12-12 | 6.200 | 700 | -1,000 | 0.00% | 4,340 |
| 2018-12-12 | 2018-12-10 | 6.000 | 1,700 | +1,000 | 0.00% | 10,200 |
| 2018-12-07 | 2018-12-05 | 6.200 | 700 | +700 | 0.00% | 4,340 |
| 2018-08-28 | 2018-08-24 | 7.100 | 0 | -500 | ||
| 2018-08-27 | 2018-08-23 | 7.300 | 500 | +500 | 0.00% | 3,650 |
| 2018-08-06 | 2018-08-02 | 7.800 | 0 | -600 | ||
| 2018-08-03 | 2018-08-01 | 8.400 | 600 | +100 | 0.00% | 5,040 |
| 2018-08-02 | 2018-07-31 | 8.900 | 500 | +300 | 0.00% | 4,450 |
| 2018-08-01 | 2018-07-30 | 9.100 | 200 | +200 | 0.00% | 1,820 |
| 2018-07-27 | 2018-07-25 | 8.900 | 0 | -800 | ||
| 2018-07-26 | 2018-07-24 | 8.000 | 800 | +400 | 0.00% | 6,400 |
| 2018-07-25 | 2018-07-23 | 8.300 | 400 | +400 | 0.00% | 3,320 |
| 2018-07-19 | 2018-07-17 | 8.100 | 0 | -200 | ||
| 2018-07-17 | 2018-07-13 | 8.200 | 200 | +200 | 0.00% | 1,640 |
| 2018-07-16 | 2018-07-12 | 9.800 | 0 | -300 | ||
| 2018-07-13 | 2018-07-11 | 9.500 | 300 | -100 | 0.00% | 2,850 |
| 2018-07-12 | 2018-07-10 | 9.000 | 400 | +400 | 0.00% | 3,600 |
| 2018-03-09 | 2018-03-07 | 20.200 | 0 | -1,400 | ||
| 2018-03-05 | 2018-03-01 | 19.800 | 1,400 | +1,400 | 0.00% | 27,720 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy