History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 3,069,170 | +0 | 0.50% | 4,941,364 |
| 2025-10-13 | 2025-10-09 | 1.670 | 3,069,170 | +0 | 0.50% | 5,125,514 |
| 2025-10-10 | 2025-10-08 | 1.720 | 3,069,170 | +0 | 0.50% | 5,278,972 |
| 2025-10-09 | 2025-10-06 | 1.600 | 3,069,170 | +0 | 0.50% | 4,910,672 |
| 2025-10-08 | 2025-10-03 | 1.580 | 3,069,170 | +0 | 0.50% | 4,849,289 |
| 2025-10-06 | 2025-10-02 | 1.570 | 3,069,170 | +0 | 0.50% | 4,818,597 |
| 2025-10-03 | 2025-09-30 | 1.590 | 3,069,170 | +0 | 0.50% | 4,879,980 |
| 2025-10-02 | 2025-09-29 | 1.630 | 3,069,170 | +0 | 0.50% | 5,002,747 |
| 2025-09-30 | 2025-09-26 | 1.600 | 3,069,170 | +0 | 0.50% | 4,910,672 |
| 2025-09-29 | 2025-09-25 | 1.630 | 3,069,170 | +0 | 0.50% | 5,002,747 |
| 2025-09-26 | 2025-09-24 | 1.640 | 3,069,170 | +0 | 0.50% | 5,033,439 |
| 2025-09-25 | 2025-09-23 | 1.620 | 3,069,170 | +0 | 0.50% | 4,972,055 |
| 2025-09-24 | 2025-09-22 | 1.640 | 3,069,170 | +0 | 0.50% | 5,033,439 |
| 2025-09-23 | 2025-09-19 | 1.660 | 3,069,170 | +0 | 0.50% | 5,094,822 |
| 2025-09-22 | 2025-09-18 | 1.680 | 3,069,170 | +0 | 0.50% | 5,156,206 |
| 2025-09-19 | 2025-09-17 | 1.710 | 3,069,170 | +0 | 0.50% | 5,248,281 |
| 2025-09-18 | 2025-09-16 | 1.670 | 3,069,170 | +0 | 0.50% | 5,125,514 |
| 2025-09-17 | 2025-09-15 | 1.810 | 3,069,170 | +0 | 0.50% | 5,555,198 |
| 2025-09-16 | 2025-09-12 | 1.690 | 3,069,170 | +0 | 0.50% | 5,186,897 |
| 2025-09-15 | 2025-09-11 | 1.680 | 3,069,170 | +0 | 0.50% | 5,156,206 |
| 2025-09-12 | 2025-09-10 | 1.700 | 3,069,170 | +0 | 0.50% | 5,217,589 |
| 2025-09-11 | 2025-09-09 | 1.740 | 3,069,170 | +0 | 0.50% | 5,340,356 |
| 2025-09-10 | 2025-09-08 | 1.750 | 3,069,170 | +0 | 0.50% | 5,371,048 |
| 2025-09-09 | 2025-09-05 | 1.700 | 3,069,170 | +0 | 0.50% | 5,217,589 |
| 2025-09-08 | 2025-09-04 | 1.690 | 3,069,170 | +0 | 0.50% | 5,186,897 |
| 2025-09-05 | 2025-09-03 | 1.690 | 3,069,170 | +0 | 0.50% | 5,186,897 |
| 2025-09-04 | 2025-09-02 | 1.800 | 3,069,170 | +0 | 0.50% | 5,524,506 |
| 2025-09-03 | 2025-09-01 | 1.830 | 3,069,170 | +0 | 0.50% | 5,616,581 |
| 2025-09-02 | 2025-08-29 | 1.850 | 3,069,170 | +0 | 0.50% | 5,677,964 |
| 2025-09-01 | 2025-08-28 | 1.770 | 3,069,170 | +0 | 0.50% | 5,432,431 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,069,170 | +0 | 0.50% | 5,708,656 |
| 2025-08-28 | 2025-08-26 | 1.750 | 3,069,170 | +0 | 0.50% | 5,371,048 |
| 2025-08-27 | 2025-08-25 | 1.690 | 3,069,170 | +0 | 0.50% | 5,186,897 |
| 2025-08-26 | 2025-08-22 | 1.730 | 3,069,170 | +0 | 0.50% | 5,309,664 |
| 2025-08-25 | 2025-08-21 | 1.590 | 3,069,170 | +0 | 0.50% | 4,879,980 |
| 2025-08-22 | 2025-08-20 | 1.660 | 3,069,170 | +0 | 0.50% | 5,094,822 |
| 2025-08-21 | 2025-08-19 | 1.560 | 3,069,170 | +0 | 0.50% | 4,787,905 |
| 2025-08-20 | 2025-08-18 | 1.380 | 3,069,170 | +0 | 0.50% | 4,235,455 |
| 2025-08-19 | 2025-08-15 | 1.270 | 3,069,170 | +0 | 0.50% | 3,897,846 |
| 2025-08-18 | 2025-08-14 | 1.240 | 3,069,170 | +0 | 0.50% | 3,805,771 |
| 2025-08-15 | 2025-08-13 | 1.260 | 3,069,170 | +0 | 0.50% | 3,867,154 |
| 2025-08-14 | 2025-08-12 | 1.280 | 3,069,170 | +0 | 0.50% | 3,928,538 |
| 2025-08-13 | 2025-08-11 | 1.250 | 3,069,170 | +0 | 0.50% | 3,836,462 |
| 2025-08-12 | 2025-08-08 | 1.200 | 3,069,170 | +0 | 0.50% | 3,683,004 |
| 2025-08-11 | 2025-08-07 | 1.260 | 3,069,170 | +0 | 0.50% | 3,867,154 |
| 2025-08-08 | 2025-08-06 | 1.250 | 3,069,170 | +0 | 0.50% | 3,836,462 |
| 2025-08-07 | 2025-08-05 | 1.230 | 3,069,170 | +0 | 0.50% | 3,775,079 |
| 2025-08-06 | 2025-08-04 | 1.240 | 3,069,170 | +0 | 0.50% | 3,805,771 |
| 2025-08-05 | 2025-08-01 | 1.170 | 3,069,170 | +0 | 0.50% | 3,590,929 |
| 2025-08-04 | 2025-07-31 | 1.240 | 3,069,170 | +0 | 0.50% | 3,805,771 |
| 2025-08-01 | 2025-07-30 | 1.240 | 3,069,170 | +0 | 0.50% | 3,805,771 |
| 2025-07-31 | 2025-07-29 | 1.290 | 3,069,170 | +0 | 0.50% | 3,959,229 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,069,170 | +0 | 0.50% | 4,020,613 |
| 2025-07-29 | 2025-07-25 | 1.260 | 3,069,170 | +0 | 0.50% | 3,867,154 |
| 2025-07-28 | 2025-07-24 | 1.300 | 3,069,170 | +0 | 0.50% | 3,989,921 |
| 2025-07-25 | 2025-07-23 | 1.230 | 3,069,170 | +0 | 0.50% | 3,775,079 |
| 2025-07-24 | 2025-07-22 | 1.200 | 3,069,170 | +0 | 0.50% | 3,683,004 |
| 2025-07-23 | 2025-07-21 | 1.210 | 3,069,170 | +0 | 0.50% | 3,713,696 |
| 2025-07-22 | 2025-07-18 | 1.260 | 3,069,170 | +0 | 0.50% | 3,867,154 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,069,170 | +0 | 0.50% | 3,805,771 |
| 2025-07-18 | 2025-07-16 | 1.210 | 3,069,170 | +0 | 0.50% | 3,713,696 |
| 2025-07-17 | 2025-07-15 | 1.230 | 3,069,170 | +0 | 0.50% | 3,775,079 |
| 2025-07-16 | 2025-07-14 | 1.260 | 3,069,170 | +0 | 0.50% | 3,867,154 |
| 2025-07-15 | 2025-07-11 | 1.210 | 3,069,170 | +0 | 0.50% | 3,713,696 |
| 2025-07-14 | 2025-07-10 | 1.220 | 3,069,170 | +0 | 0.50% | 3,744,387 |
| 2025-07-11 | 2025-07-09 | 1.220 | 3,069,170 | +0 | 0.50% | 3,744,387 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,069,170 | +0 | 0.50% | 3,775,079 |
| 2025-07-09 | 2025-07-07 | 1.220 | 3,069,170 | +0 | 0.50% | 3,744,387 |
| 2025-07-08 | 2025-07-04 | 1.250 | 3,069,170 | +0 | 0.50% | 3,836,462 |
| 2025-07-07 | 2025-07-03 | 1.220 | 3,069,170 | +0 | 0.50% | 3,744,387 |
| 2025-07-04 | 2025-07-02 | 1.190 | 3,069,170 | +0 | 0.50% | 3,652,312 |
| 2025-07-03 | 2025-06-30 | 1.190 | 3,069,170 | +0 | 0.50% | 3,652,312 |
| 2025-07-02 | 2025-06-27 | 1.150 | 3,069,170 | +0 | 0.50% | 3,529,545 |
| 2025-06-30 | 2025-06-26 | 1.140 | 3,069,170 | +0 | 0.50% | 3,498,854 |
| 2025-06-27 | 2025-06-25 | 1.220 | 3,069,170 | +0 | 0.50% | 3,744,387 |
| 2025-06-26 | 2025-06-24 | 1.220 | 3,069,170 | +0 | 0.50% | 3,744,387 |
| 2025-06-25 | 2025-06-23 | 1.200 | 3,069,170 | +0 | 0.50% | 3,683,004 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,069,170 | +0 | 0.50% | 3,498,854 |
| 2025-06-23 | 2025-06-19 | 1.130 | 3,069,170 | +0 | 0.50% | 3,468,162 |
| 2025-06-20 | 2025-06-18 | 1.140 | 3,069,170 | +0 | 0.50% | 3,498,854 |
| 2025-06-19 | 2025-06-17 | 1.150 | 3,069,170 | +0 | 0.50% | 3,529,545 |
| 2025-06-18 | 2025-06-16 | 1.200 | 3,069,170 | +0 | 0.50% | 3,683,004 |
| 2025-06-17 | 2025-06-13 | 1.270 | 3,069,170 | +0 | 0.50% | 3,897,846 |
| 2025-06-16 | 2025-06-12 | 1.250 | 3,069,170 | +0 | 0.50% | 3,836,462 |
| 2025-06-13 | 2025-06-11 | 1.300 | 3,069,170 | +0 | 0.50% | 3,989,921 |
| 2025-06-12 | 2025-06-10 | 1.280 | 3,069,170 | +0 | 0.50% | 3,928,538 |
| 2025-06-11 | 2025-06-09 | 1.310 | 3,069,170 | +0 | 0.50% | 4,020,613 |
| 2025-06-10 | 2025-06-06 | 1.370 | 3,069,170 | +0 | 0.50% | 4,204,763 |
| 2025-06-09 | 2025-06-05 | 1.370 | 3,069,170 | +0 | 0.50% | 4,204,763 |
| 2025-06-06 | 2025-06-04 | 1.380 | 3,069,170 | +0 | 0.50% | 4,235,455 |
| 2025-06-05 | 2025-06-03 | 1.380 | 3,069,170 | +0 | 0.50% | 4,235,455 |
| 2025-06-04 | 2025-06-02 | 1.390 | 3,069,170 | +0 | 0.50% | 4,266,146 |
| 2025-06-03 | 2025-05-30 | 1.450 | 3,069,170 | +0 | 0.50% | 4,450,296 |
| 2025-06-02 | 2025-05-29 | 1.440 | 3,069,170 | +0 | 0.50% | 4,419,605 |
| 2025-05-30 | 2025-05-28 | 1.310 | 3,069,170 | +0 | 0.50% | 4,020,613 |
| 2025-05-29 | 2025-05-27 | 1.310 | 3,069,170 | +0 | 0.50% | 4,020,613 |
| 2025-05-28 | 2025-05-26 | 1.320 | 3,069,170 | +0 | 0.50% | 4,051,304 |
| 2025-05-27 | 2025-05-23 | 1.310 | 3,069,170 | +0 | 0.50% | 4,020,613 |
| 2025-05-26 | 2025-05-22 | 1.300 | 3,069,170 | +0 | 0.50% | 3,989,921 |
| 2025-05-23 | 2025-05-21 | 1.300 | 3,069,170 | +0 | 0.50% | 3,989,921 |
| 2025-05-22 | 2025-05-20 | 1.300 | 3,069,170 | +0 | 0.50% | 3,989,921 |
| 2025-05-21 | 2025-05-19 | 1.320 | 3,069,170 | +0 | 0.50% | 4,051,304 |
| 2025-05-20 | 2025-05-16 | 1.290 | 3,069,170 | +0 | 0.50% | 3,959,229 |
| 2025-05-19 | 2025-05-15 | 1.320 | 3,069,170 | +0 | 0.50% | 4,051,304 |
| 2025-05-16 | 2025-05-14 | 1.360 | 3,069,170 | +0 | 0.50% | 4,174,071 |
| 2025-05-15 | 2025-05-13 | 1.400 | 3,069,170 | +0 | 0.50% | 4,296,838 |
| 2025-05-14 | 2025-05-12 | 1.430 | 3,069,170 | +0 | 0.50% | 4,388,913 |
| 2025-05-13 | 2025-05-09 | 1.360 | 3,069,170 | +0 | 0.50% | 4,174,071 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3,069,170 | +0 | 0.50% | 4,480,988 |
| 2025-05-09 | 2025-05-07 | 1.160 | 3,069,170 | +0 | 0.50% | 3,560,237 |
| 2025-05-08 | 2025-05-06 | 1.160 | 3,069,170 | +0 | 0.50% | 3,560,237 |
| 2025-05-07 | 2025-05-02 | 1.160 | 3,069,170 | +0 | 0.50% | 3,560,237 |
| 2025-05-06 | 2025-04-30 | 1.140 | 3,069,170 | +0 | 0.50% | 3,498,854 |
| 2025-05-02 | 2025-04-29 | 1.240 | 3,069,170 | +0 | 0.50% | 3,805,771 |
| 2025-04-30 | 2025-04-28 | 1.200 | 3,069,170 | +0 | 0.50% | 3,683,004 |
| 2025-04-29 | 2025-04-25 | 1.240 | 3,069,170 | +0 | 0.50% | 3,805,771 |
| 2025-04-28 | 2025-04-24 | 1.270 | 3,069,170 | +0 | 0.50% | 3,897,846 |
| 2025-04-25 | 2025-04-23 | 1.270 | 3,069,170 | +0 | 0.50% | 3,897,846 |
| 2025-04-24 | 2025-04-22 | 1.240 | 3,069,170 | +0 | 0.50% | 3,805,771 |
| 2025-04-23 | 2025-04-17 | 1.400 | 3,069,170 | +0 | 0.50% | 4,296,838 |
| 2025-04-22 | 2025-04-16 | 1.410 | 3,069,170 | +0 | 0.50% | 4,327,530 |
| 2025-04-17 | 2025-04-15 | 1.520 | 3,069,170 | +0 | 0.50% | 4,665,138 |
| 2025-04-16 | 2025-04-14 | 1.560 | 3,069,170 | +0 | 0.50% | 4,787,905 |
| 2025-04-15 | 2025-04-11 | 1.560 | 3,069,170 | +0 | 0.50% | 4,787,905 |
| 2025-04-14 | 2025-04-10 | 1.570 | 3,069,170 | +0 | 0.50% | 4,818,597 |
| 2025-04-11 | 2025-04-09 | 1.500 | 3,069,170 | +0 | 0.50% | 4,603,755 |
| 2025-04-10 | 2025-04-08 | 1.420 | 3,069,170 | +0 | 0.50% | 4,358,221 |
| 2025-04-09 | 2025-04-07 | 1.330 | 3,069,170 | +0 | 0.50% | 4,081,996 |
| 2025-04-08 | 2025-04-03 | 1.560 | 3,069,170 | +0 | 0.50% | 4,787,905 |
| 2025-04-07 | 2025-04-02 | 1.510 | 3,069,170 | +0 | 0.50% | 4,634,447 |
| 2025-04-03 | 2025-04-01 | 1.610 | 3,069,170 | +0 | 0.50% | 4,941,364 |
| 2025-04-02 | 2025-03-31 | 1.490 | 3,069,170 | +0 | 0.50% | 4,573,063 |
| 2025-04-01 | 2025-03-28 | 1.780 | 3,069,170 | +0 | 0.50% | 5,463,123 |
| 2025-03-31 | 2025-03-27 | 1.780 | 3,069,170 | +0 | 0.50% | 5,463,123 |
| 2025-03-28 | 2025-03-26 | 1.720 | 3,069,170 | +0 | 0.50% | 5,278,972 |
| 2025-03-27 | 2025-03-25 | 1.700 | 3,069,170 | +0 | 0.50% | 5,217,589 |
| 2025-03-26 | 2025-03-24 | 1.880 | 3,069,170 | +0 | 0.50% | 5,770,040 |
| 2025-03-25 | 2025-03-21 | 1.920 | 3,069,170 | +0 | 0.50% | 5,892,806 |
| 2025-03-24 | 2025-03-20 | 1.960 | 3,069,170 | +0 | 0.50% | 6,015,573 |
| 2025-03-21 | 2025-03-19 | 1.980 | 3,069,170 | +0 | 0.50% | 6,076,957 |
| 2025-03-20 | 2025-03-18 | 2.000 | 3,069,170 | +0 | 0.50% | 6,138,340 |
| 2025-03-19 | 2025-03-17 | 2.010 | 3,069,170 | +0 | 0.50% | 6,169,032 |
| 2025-03-18 | 2025-03-14 | 1.990 | 3,069,170 | +0 | 0.50% | 6,107,648 |
| 2025-03-17 | 2025-03-13 | 1.990 | 3,069,170 | +0 | 0.50% | 6,107,648 |
| 2025-03-14 | 2025-03-12 | 2.020 | 3,069,170 | +0 | 0.50% | 6,199,723 |
| 2025-03-13 | 2025-03-11 | 2.020 | 3,069,170 | +0 | 0.50% | 6,199,723 |
| 2025-03-12 | 2025-03-10 | 1.990 | 3,069,170 | +0 | 0.50% | 6,107,648 |
| 2025-03-11 | 2025-03-07 | 2.000 | 3,069,170 | +0 | 0.50% | 6,138,340 |
| 2025-03-10 | 2025-03-06 | 1.980 | 3,069,170 | +0 | 0.50% | 6,076,957 |
| 2025-03-07 | 2025-03-05 | 2.040 | 3,069,170 | +0 | 0.50% | 6,261,107 |
| 2025-03-06 | 2025-03-04 | 2.010 | 3,069,170 | +0 | 0.50% | 6,169,032 |
| 2025-03-05 | 2025-03-03 | 1.980 | 3,069,170 | +0 | 0.50% | 6,076,957 |
| 2025-03-04 | 2025-02-28 | 2.010 | 3,069,170 | +0 | 0.50% | 6,169,032 |
| 2025-03-03 | 2025-02-27 | 2.020 | 3,069,170 | +0 | 0.50% | 6,199,723 |
| 2025-02-28 | 2025-02-26 | 2.100 | 3,069,170 | +0 | 0.50% | 6,445,257 |
| 2025-02-27 | 2025-02-25 | 2.110 | 3,069,170 | +0 | 0.50% | 6,475,949 |
| 2025-02-26 | 2025-02-24 | 2.180 | 3,069,170 | +0 | 0.50% | 6,690,791 |
| 2025-02-25 | 2025-02-21 | 2.000 | 3,069,170 | +0 | 0.50% | 6,138,340 |
| 2025-02-24 | 2025-02-20 | 1.900 | 3,069,170 | +0 | 0.50% | 5,831,423 |
| 2025-02-21 | 2025-02-19 | 1.860 | 3,069,170 | +0 | 0.50% | 5,708,656 |
| 2025-02-20 | 2025-02-18 | 1.850 | 3,069,170 | +0 | 0.50% | 5,677,964 |
| 2025-02-19 | 2025-02-17 | 1.960 | 3,069,170 | +0 | 0.50% | 6,015,573 |
| 2025-02-18 | 2025-02-14 | 1.990 | 3,069,170 | +0 | 0.50% | 6,107,648 |
| 2025-02-17 | 2025-02-13 | 2.030 | 3,069,170 | +0 | 0.50% | 6,230,415 |
| 2025-02-14 | 2025-02-12 | 2.040 | 3,069,170 | +0 | 0.50% | 6,261,107 |
| 2025-02-13 | 2025-02-11 | 2.040 | 3,069,170 | +0 | 0.50% | 6,261,107 |
| 2025-02-12 | 2025-02-10 | 2.070 | 3,069,170 | +0 | 0.50% | 6,353,182 |
| 2025-02-11 | 2025-02-07 | 2.050 | 3,069,170 | +0 | 0.50% | 6,291,798 |
| 2025-02-10 | 2025-02-06 | 2.100 | 3,069,170 | +0 | 0.50% | 6,445,257 |
| 2025-02-07 | 2025-02-05 | 2.030 | 3,069,170 | +0 | 0.50% | 6,230,415 |
| 2025-02-06 | 2025-02-04 | 2.040 | 3,069,170 | +0 | 0.50% | 6,261,107 |
| 2025-02-05 | 2025-02-03 | 2.010 | 3,069,170 | +0 | 0.50% | 6,169,032 |
| 2025-02-04 | 2025-01-28 | 2.050 | 3,069,170 | +0 | 0.50% | 6,291,798 |
| 2025-02-03 | 2025-01-24 | 2.120 | 3,069,170 | +0 | 0.50% | 6,506,640 |
| 2025-01-27 | 2025-01-23 | 2.120 | 3,069,170 | +0 | 0.50% | 6,506,640 |
| 2025-01-24 | 2025-01-22 | 2.040 | 3,069,170 | +0 | 0.50% | 6,261,107 |
| 2025-01-23 | 2025-01-21 | 2.000 | 3,069,170 | +0 | 0.50% | 6,138,340 |
| 2025-01-22 | 2025-01-20 | 1.990 | 3,069,170 | +0 | 0.50% | 6,107,648 |
| 2025-01-21 | 2025-01-17 | 1.940 | 3,069,170 | +0 | 0.50% | 5,954,190 |
| 2025-01-20 | 2025-01-16 | 1.930 | 3,069,170 | +0 | 0.50% | 5,923,498 |
| 2025-01-17 | 2025-01-15 | 1.950 | 3,069,170 | +0 | 0.50% | 5,984,882 |
| 2025-01-16 | 2025-01-14 | 1.990 | 3,069,170 | +0 | 0.50% | 6,107,648 |
| 2025-01-15 | 2025-01-13 | 1.950 | 3,069,170 | +0 | 0.50% | 5,984,882 |
| 2025-01-14 | 2025-01-10 | 1.950 | 3,069,170 | +0 | 0.50% | 5,984,882 |
| 2025-01-13 | 2025-01-09 | 1.960 | 3,069,170 | +0 | 0.50% | 6,015,573 |
| 2025-01-10 | 2025-01-08 | 1.950 | 3,069,170 | +0 | 0.50% | 5,984,882 |
| 2025-01-09 | 2025-01-07 | 1.950 | 3,069,170 | +0 | 0.50% | 5,984,882 |
| 2025-01-08 | 2025-01-06 | 1.950 | 3,069,170 | +0 | 0.50% | 5,984,882 |
| 2025-01-07 | 2025-01-03 | 1.940 | 3,069,170 | -200,000 | 0.50% | 5,954,190 |
| 2024-02-28 | 2024-02-26 | 0.670 | 3,269,170 | -18,473,960 | 0.53% | 2,190,344 |
| 2024-02-01 | 2024-01-30 | 0.740 | 21,743,130 | -1 | 3.53% | 16,089,916 |
| 2023-04-14 | 2023-04-12 | 1.480 | 21,743,131 | +79,900 | 3.53% | 32,179,834 |
| 2023-04-13 | 2023-04-11 | 1.510 | 21,663,231 | +20,100 | 3.52% | 32,711,479 |
| 2023-04-12 | 2023-04-06 | 1.630 | 21,643,131 | +100,000 | 3.52% | 35,278,304 |
| 2023-03-23 | 2023-03-21 | 1.620 | 21,543,131 | +3,019,171 | 3.50% | 34,899,872 |
| 2022-03-28 | 2022-03-24 | 1.540 | 18,523,960 | +4,000,000 | 3.01% | 28,526,898 |
| 2022-02-09 | 2022-02-07 | 1.960 | 14,523,960 | +50,000 | 2.36% | 28,466,962 |
| 2022-01-27 | 2022-01-25 | 1.930 | 14,473,960 | +14,473,960 | 2.35% | 27,934,743 |
| 2021-04-16 | 2021-04-14 | 2.090 | 0 | -602,100 | ||
| 2021-04-15 | 2021-04-13 | 2.140 | 602,100 | -1,000,000 | 0.10% | 1,288,494 |
| 2021-02-16 | 2021-02-09 | 5.900 | 1,602,100 | -181,900 | 0.26% | 9,452,390 |
| 2021-01-07 | 2021-01-05 | 6.700 | 1,784,000 | -297,500 | 0.29% | 11,952,800 |
| 2021-01-06 | 2021-01-04 | 6.200 | 2,081,500 | +676,000 | 0.34% | 12,905,300 |
| 2020-09-14 | 2020-09-10 | 6.200 | 1,405,500 | -550,000 | 0.23% | 8,714,100 |
| 2020-08-25 | 2020-08-21 | 7.800 | 1,955,500 | -1,300 | 0.32% | 15,252,900 |
| 2020-08-19 | 2020-08-17 | 8.400 | 1,956,800 | -248,200 | 0.32% | 16,437,120 |
| 2020-08-10 | 2020-08-06 | 8.000 | 2,205,000 | +360,000 | 0.36% | 17,640,000 |
| 2020-08-07 | 2020-08-05 | 9.700 | 1,845,000 | -455,000 | 0.30% | 17,896,500 |
| 2018-06-06 | 2018-06-04 | 11.600 | 2,300,000 | +2,300,000 | 0.37% | 26,680,000 |
| 2017-10-30 | 2017-10-26 | 30.400 | 0 | -2,660,000 | ||
| 2017-10-27 | 2017-10-25 | 31.000 | 2,660,000 | +1,300,000 | 0.44% | 82,460,000 |
| 2017-10-26 | 2017-10-24 | 30.900 | 1,360,000 | +360,000 | 0.22% | 42,024,000 |
| 2017-10-25 | 2017-10-23 | 29.600 | 1,000,000 | +1,000,000 | 0.16% | 29,600,000 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy