History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 51,287,139 | +0 | 8.33% | 82,572,294 |
| 2025-10-13 | 2025-10-09 | 1.670 | 51,287,139 | +0 | 8.33% | 85,649,522 |
| 2025-10-10 | 2025-10-08 | 1.720 | 51,287,139 | +0 | 8.33% | 88,213,879 |
| 2025-10-09 | 2025-10-06 | 1.600 | 51,287,139 | +0 | 8.33% | 82,059,422 |
| 2025-10-08 | 2025-10-03 | 1.580 | 51,287,139 | +0 | 8.33% | 81,033,680 |
| 2025-10-06 | 2025-10-02 | 1.570 | 51,287,139 | +0 | 8.33% | 80,520,808 |
| 2025-10-03 | 2025-09-30 | 1.590 | 51,287,139 | +0 | 8.33% | 81,546,551 |
| 2025-10-02 | 2025-09-29 | 1.630 | 51,287,139 | +0 | 8.33% | 83,598,037 |
| 2025-09-30 | 2025-09-26 | 1.600 | 51,287,139 | +0 | 8.33% | 82,059,422 |
| 2025-09-29 | 2025-09-25 | 1.630 | 51,287,139 | +0 | 8.33% | 83,598,037 |
| 2025-09-26 | 2025-09-24 | 1.640 | 51,287,139 | +0 | 8.33% | 84,110,908 |
| 2025-09-25 | 2025-09-23 | 1.620 | 51,287,139 | +0 | 8.33% | 83,085,165 |
| 2025-09-24 | 2025-09-22 | 1.640 | 51,287,139 | +0 | 8.33% | 84,110,908 |
| 2025-09-23 | 2025-09-19 | 1.660 | 51,287,139 | +0 | 8.33% | 85,136,651 |
| 2025-09-22 | 2025-09-18 | 1.680 | 51,287,139 | +0 | 8.33% | 86,162,394 |
| 2025-09-19 | 2025-09-17 | 1.710 | 51,287,139 | +0 | 8.33% | 87,701,008 |
| 2025-09-18 | 2025-09-16 | 1.670 | 51,287,139 | +0 | 8.33% | 85,649,522 |
| 2025-09-17 | 2025-09-15 | 1.810 | 51,287,139 | +0 | 8.33% | 92,829,722 |
| 2025-09-16 | 2025-09-12 | 1.690 | 51,287,139 | +0 | 8.33% | 86,675,265 |
| 2025-09-15 | 2025-09-11 | 1.680 | 51,287,139 | +0 | 8.33% | 86,162,394 |
| 2025-09-12 | 2025-09-10 | 1.700 | 51,287,139 | +0 | 8.33% | 87,188,136 |
| 2025-09-11 | 2025-09-09 | 1.740 | 51,287,139 | +0 | 8.33% | 89,239,622 |
| 2025-09-10 | 2025-09-08 | 1.750 | 51,287,139 | +0 | 8.33% | 89,752,493 |
| 2025-09-09 | 2025-09-05 | 1.700 | 51,287,139 | +0 | 8.33% | 87,188,136 |
| 2025-09-08 | 2025-09-04 | 1.690 | 51,287,139 | +0 | 8.33% | 86,675,265 |
| 2025-09-05 | 2025-09-03 | 1.690 | 51,287,139 | +0 | 8.33% | 86,675,265 |
| 2025-09-04 | 2025-09-02 | 1.800 | 51,287,139 | +0 | 8.33% | 92,316,850 |
| 2025-09-03 | 2025-09-01 | 1.830 | 51,287,139 | +0 | 8.33% | 93,855,464 |
| 2025-09-02 | 2025-08-29 | 1.850 | 51,287,139 | +0 | 8.33% | 94,881,207 |
| 2025-09-01 | 2025-08-28 | 1.770 | 51,287,139 | +0 | 8.33% | 90,778,236 |
| 2025-08-29 | 2025-08-27 | 1.860 | 51,287,139 | +0 | 8.33% | 95,394,079 |
| 2025-08-28 | 2025-08-26 | 1.750 | 51,287,139 | +0 | 8.33% | 89,752,493 |
| 2025-08-27 | 2025-08-25 | 1.690 | 51,287,139 | +0 | 8.33% | 86,675,265 |
| 2025-08-26 | 2025-08-22 | 1.730 | 51,287,139 | +0 | 8.33% | 88,726,750 |
| 2025-08-25 | 2025-08-21 | 1.590 | 51,287,139 | +0 | 8.33% | 81,546,551 |
| 2025-08-22 | 2025-08-20 | 1.660 | 51,287,139 | +0 | 8.33% | 85,136,651 |
| 2025-08-21 | 2025-08-19 | 1.560 | 51,287,139 | +0 | 8.33% | 80,007,937 |
| 2025-08-20 | 2025-08-18 | 1.380 | 51,287,139 | +0 | 8.33% | 70,776,252 |
| 2025-08-19 | 2025-08-15 | 1.270 | 51,287,139 | +0 | 8.33% | 65,134,667 |
| 2025-08-18 | 2025-08-14 | 1.240 | 51,287,139 | +0 | 8.33% | 63,596,052 |
| 2025-08-15 | 2025-08-13 | 1.260 | 51,287,139 | +0 | 8.33% | 64,621,795 |
| 2025-08-14 | 2025-08-12 | 1.280 | 51,287,139 | +0 | 8.33% | 65,647,538 |
| 2025-08-13 | 2025-08-11 | 1.250 | 51,287,139 | +0 | 8.33% | 64,108,924 |
| 2025-08-12 | 2025-08-08 | 1.200 | 51,287,139 | +0 | 8.33% | 61,544,567 |
| 2025-08-11 | 2025-08-07 | 1.260 | 51,287,139 | +0 | 8.33% | 64,621,795 |
| 2025-08-08 | 2025-08-06 | 1.250 | 51,287,139 | +0 | 8.33% | 64,108,924 |
| 2025-08-07 | 2025-08-05 | 1.230 | 51,287,139 | +0 | 8.33% | 63,083,181 |
| 2025-08-06 | 2025-08-04 | 1.240 | 51,287,139 | +0 | 8.33% | 63,596,052 |
| 2025-08-05 | 2025-08-01 | 1.170 | 51,287,139 | +0 | 8.33% | 60,005,953 |
| 2025-08-04 | 2025-07-31 | 1.240 | 51,287,139 | +0 | 8.33% | 63,596,052 |
| 2025-08-01 | 2025-07-30 | 1.240 | 51,287,139 | +0 | 8.33% | 63,596,052 |
| 2025-07-31 | 2025-07-29 | 1.290 | 51,287,139 | +0 | 8.33% | 66,160,409 |
| 2025-07-30 | 2025-07-28 | 1.310 | 51,287,139 | +0 | 8.33% | 67,186,152 |
| 2025-07-29 | 2025-07-25 | 1.260 | 51,287,139 | +0 | 8.33% | 64,621,795 |
| 2025-07-28 | 2025-07-24 | 1.300 | 51,287,139 | +0 | 8.33% | 66,673,281 |
| 2025-07-25 | 2025-07-23 | 1.230 | 51,287,139 | +0 | 8.33% | 63,083,181 |
| 2025-07-24 | 2025-07-22 | 1.200 | 51,287,139 | +0 | 8.33% | 61,544,567 |
| 2025-07-23 | 2025-07-21 | 1.210 | 51,287,139 | +0 | 8.33% | 62,057,438 |
| 2025-07-22 | 2025-07-18 | 1.260 | 51,287,139 | +0 | 8.33% | 64,621,795 |
| 2025-07-21 | 2025-07-17 | 1.240 | 51,287,139 | +0 | 8.33% | 63,596,052 |
| 2025-07-18 | 2025-07-16 | 1.210 | 51,287,139 | +0 | 8.33% | 62,057,438 |
| 2025-07-17 | 2025-07-15 | 1.230 | 51,287,139 | +0 | 8.33% | 63,083,181 |
| 2025-07-16 | 2025-07-14 | 1.260 | 51,287,139 | +0 | 8.33% | 64,621,795 |
| 2025-07-15 | 2025-07-11 | 1.210 | 51,287,139 | +0 | 8.33% | 62,057,438 |
| 2025-07-14 | 2025-07-10 | 1.220 | 51,287,139 | +0 | 8.33% | 62,570,310 |
| 2025-07-11 | 2025-07-09 | 1.220 | 51,287,139 | +0 | 8.33% | 62,570,310 |
| 2025-07-10 | 2025-07-08 | 1.230 | 51,287,139 | +0 | 8.33% | 63,083,181 |
| 2025-07-09 | 2025-07-07 | 1.220 | 51,287,139 | +0 | 8.33% | 62,570,310 |
| 2025-07-08 | 2025-07-04 | 1.250 | 51,287,139 | +0 | 8.33% | 64,108,924 |
| 2025-07-07 | 2025-07-03 | 1.220 | 51,287,139 | +0 | 8.33% | 62,570,310 |
| 2025-07-04 | 2025-07-02 | 1.190 | 51,287,139 | +0 | 8.33% | 61,031,695 |
| 2025-07-03 | 2025-06-30 | 1.190 | 51,287,139 | +0 | 8.33% | 61,031,695 |
| 2025-07-02 | 2025-06-27 | 1.150 | 51,287,139 | +0 | 8.33% | 58,980,210 |
| 2025-06-30 | 2025-06-26 | 1.140 | 51,287,139 | +0 | 8.33% | 58,467,338 |
| 2025-06-27 | 2025-06-25 | 1.220 | 51,287,139 | +0 | 8.33% | 62,570,310 |
| 2025-06-26 | 2025-06-24 | 1.220 | 51,287,139 | +0 | 8.33% | 62,570,310 |
| 2025-06-25 | 2025-06-23 | 1.200 | 51,287,139 | +0 | 8.33% | 61,544,567 |
| 2025-06-24 | 2025-06-20 | 1.140 | 51,287,139 | +0 | 8.33% | 58,467,338 |
| 2025-06-23 | 2025-06-19 | 1.130 | 51,287,139 | +0 | 8.33% | 57,954,467 |
| 2025-06-20 | 2025-06-18 | 1.140 | 51,287,139 | +0 | 8.33% | 58,467,338 |
| 2025-06-19 | 2025-06-17 | 1.150 | 51,287,139 | +0 | 8.33% | 58,980,210 |
| 2025-06-18 | 2025-06-16 | 1.200 | 51,287,139 | +0 | 8.33% | 61,544,567 |
| 2025-06-17 | 2025-06-13 | 1.270 | 51,287,139 | +0 | 8.33% | 65,134,667 |
| 2025-06-16 | 2025-06-12 | 1.250 | 51,287,139 | +0 | 8.33% | 64,108,924 |
| 2025-06-13 | 2025-06-11 | 1.300 | 51,287,139 | +0 | 8.33% | 66,673,281 |
| 2025-06-12 | 2025-06-10 | 1.280 | 51,287,139 | +0 | 8.33% | 65,647,538 |
| 2025-06-11 | 2025-06-09 | 1.310 | 51,287,139 | -90,000 | 8.33% | 67,186,152 |
| 2024-12-16 | 2024-12-12 | 2.030 | 51,377,139 | -110,000 | 8.34% | 104,295,592 |
| 2024-10-30 | 2024-10-28 | 1.990 | 51,487,139 | +300,000 | 8.36% | 102,459,407 |
| 2024-06-27 | 2024-06-25 | 0.495 | 51,187,139 | -100,000 | 8.31% | 25,337,634 |
| 2024-03-25 | 2024-03-21 | 0.680 | 51,287,139 | -2,000 | 8.33% | 34,875,255 |
| 2024-03-22 | 2024-03-20 | 0.680 | 51,289,139 | -20,000 | 8.33% | 34,876,615 |
| 2024-03-07 | 2024-03-05 | 0.690 | 51,309,139 | +40,000 | 8.33% | 35,403,306 |
| 2024-03-06 | 2024-03-04 | 0.700 | 51,269,139 | +40,000 | 8.33% | 35,888,397 |
| 2024-02-28 | 2024-02-26 | 0.670 | 51,229,139 | -20,000 | 8.32% | 34,323,523 |
| 2024-02-27 | 2024-02-23 | 0.680 | 51,249,139 | +20,000 | 8.32% | 34,849,415 |
| 2024-02-22 | 2024-02-20 | 0.630 | 51,229,139 | +20,000 | 8.32% | 32,274,358 |
| 2024-02-20 | 2024-02-16 | 0.640 | 51,209,139 | +2,000 | 8.32% | 32,773,849 |
| 2024-02-02 | 2024-01-31 | 0.610 | 51,207,139 | +20,000 | 8.32% | 31,236,355 |
| 2024-01-04 | 2024-01-02 | 1.000 | 51,187,139 | -10,000 | 8.31% | 51,187,139 |
| 2024-01-03 | 2023-12-29 | 1.020 | 51,197,139 | -40,000 | 8.32% | 52,221,082 |
| 2023-11-09 | 2023-11-07 | 1.350 | 51,237,139 | -10,000 | 8.32% | 69,170,138 |
| 2023-10-16 | 2023-10-12 | 1.450 | 51,247,139 | +10,000 | 8.32% | 74,308,352 |
| 2023-05-10 | 2023-05-08 | 1.450 | 51,237,139 | -5,000 | 8.32% | 74,293,852 |
| 2023-05-09 | 2023-05-05 | 1.600 | 51,242,139 | -5,000 | 8.32% | 81,987,422 |
| 2023-04-26 | 2023-04-24 | 1.660 | 51,247,139 | +5,000 | 8.32% | 85,070,251 |
| 2023-03-03 | 2023-03-01 | 1.690 | 51,242,139 | -10,000 | 8.32% | 86,599,215 |
| 2023-02-14 | 2023-02-10 | 1.700 | 51,252,139 | +60,000 | 8.32% | 87,128,636 |
| 2023-02-10 | 2023-02-08 | 1.700 | 51,192,139 | +50,000 | 8.31% | 87,026,636 |
| 2023-02-09 | 2023-02-07 | 1.850 | 51,142,139 | -5,000 | 8.31% | 94,612,957 |
| 2023-02-08 | 2023-02-06 | 2.460 | 51,147,139 | +20,000 | 8.31% | 125,821,962 |
| 2022-01-12 | 2022-01-10 | 1.950 | 51,127,139 | -11,000 | 8.30% | 99,697,921 |
| 2021-10-22 | 2021-10-20 | 2.290 | 51,138,139 | +30,000 | 8.31% | 117,106,338 |
| 2021-09-01 | 2021-08-30 | 2.850 | 51,108,139 | -19,000 | 8.30% | 145,658,196 |
| 2021-08-17 | 2021-08-13 | 2.750 | 51,127,139 | -80,500 | 8.30% | 140,599,632 |
| 2021-08-16 | 2021-08-12 | 2.800 | 51,207,639 | +95,500 | 8.32% | 143,381,389 |
| 2021-08-13 | 2021-08-11 | 2.800 | 51,112,139 | +6,000 | 8.30% | 143,113,989 |
| 2021-08-12 | 2021-08-10 | 3.050 | 51,106,139 | +216,800 | 8.30% | 155,873,724 |
| 2021-07-20 | 2021-07-16 | 2.600 | 50,889,339 | +19,000 | 8.27% | 132,312,281 |
| 2021-06-28 | 2021-06-24 | 2.550 | 50,870,339 | +10,000 | 8.26% | 129,719,364 |
| 2021-06-11 | 2021-06-09 | 2.550 | 50,860,339 | +50,000 | 8.26% | 129,693,864 |
| 2021-05-14 | 2021-05-12 | 2.190 | 50,810,339 | -58,900 | 8.25% | 111,274,642 |
| 2021-05-11 | 2021-05-07 | 2.220 | 50,869,239 | +6,900 | 8.26% | 112,929,711 |
| 2021-05-04 | 2021-04-30 | 2.200 | 50,862,339 | +2,000 | 8.26% | 111,897,146 |
| 2021-05-03 | 2021-04-29 | 2.160 | 50,860,339 | +30,000 | 8.26% | 109,858,332 |
| 2021-04-30 | 2021-04-28 | 2.090 | 50,830,339 | +20,000 | 8.26% | 106,235,409 |
| 2021-04-16 | 2021-04-14 | 2.090 | 50,810,339 | -296,900 | 8.25% | 106,193,609 |
| 2021-04-15 | 2021-04-13 | 2.140 | 51,107,239 | -218,100 | 8.30% | 109,369,491 |
| 2021-04-14 | 2021-04-12 | 2.300 | 51,325,339 | -10,000 | 8.34% | 118,048,280 |
| 2021-03-26 | 2021-03-24 | 2.550 | 51,335,339 | +5,000 | 8.34% | 130,905,114 |
| 2021-03-19 | 2021-03-17 | 2.850 | 51,330,339 | -14,000 | 8.34% | 146,291,466 |
| 2021-03-15 | 2021-03-11 | 3.400 | 51,344,339 | +20,000 | 8.34% | 174,570,753 |
| 2021-03-01 | 2021-02-25 | 4.250 | 51,324,339 | +2,000 | 8.34% | 218,128,441 |
| 2021-02-26 | 2021-02-24 | 5.200 | 51,322,339 | +10,000 | 8.34% | 266,876,163 |
| 2021-02-19 | 2021-02-17 | 6.100 | 51,312,339 | -20,000 | 8.33% | 313,005,268 |
| 2021-02-16 | 2021-02-09 | 5.900 | 51,332,339 | -10,000 | 8.34% | 302,860,800 |
| 2021-01-28 | 2021-01-26 | 5.000 | 51,342,339 | +20,000 | 8.34% | 256,711,695 |
| 2021-01-22 | 2021-01-20 | 5.700 | 51,322,339 | +20,000 | 8.34% | 292,537,332 |
| 2021-01-04 | 2020-12-29 | 5.700 | 51,302,339 | +10,000 | 8.33% | 292,423,332 |
| 2020-11-30 | 2020-11-26 | 4.100 | 51,292,339 | +20,528,772 | 8.33% | 210,298,590 |
| 2020-11-11 | 2020-11-09 | 3.800 | 30,763,567 | -2,000 | 5.00% | 116,901,555 |
| 2020-11-10 | 2020-11-06 | 3.750 | 30,765,567 | +2,000 | 5.00% | 115,370,876 |
| 2020-10-20 | 2020-10-16 | 4.350 | 30,763,567 | +22,000 | 5.00% | 133,821,516 |
| 2020-10-19 | 2020-10-15 | 5.200 | 30,741,567 | +178,000 | 4.99% | 159,856,148 |
| 2020-10-16 | 2020-10-14 | 5.200 | 30,563,567 | +123,000 | 4.96% | 158,930,548 |
| 2020-10-14 | 2020-10-09 | 5.200 | 30,440,567 | +77,000 | 4.94% | 158,290,948 |
| 2020-10-12 | 2020-10-08 | 5.100 | 30,363,567 | +48,000 | 4.93% | 154,854,192 |
| 2020-10-09 | 2020-10-07 | 4.950 | 30,315,567 | +75,300 | 4.92% | 150,062,057 |
| 2020-10-08 | 2020-10-06 | 5.100 | 30,240,267 | +28,000 | 4.91% | 154,225,362 |
| 2020-10-07 | 2020-10-05 | 5.000 | 30,212,267 | +90,000 | 4.91% | 151,061,335 |
| 2020-10-06 | 2020-09-30 | 5.100 | 30,122,267 | +65,100 | 4.89% | 153,623,562 |
| 2020-10-05 | 2020-09-29 | 5.100 | 30,057,167 | +45,900 | 4.88% | 153,291,552 |
| 2020-09-30 | 2020-09-28 | 5.200 | 30,011,267 | +54,000 | 4.87% | 156,058,588 |
| 2020-09-29 | 2020-09-25 | 4.950 | 29,957,267 | +40,000 | 4.87% | 148,288,472 |
| 2020-09-28 | 2020-09-24 | 5.000 | 29,917,267 | +110,000 | 4.86% | 149,586,335 |
| 2020-09-25 | 2020-09-23 | 5.200 | 29,807,267 | +180,000 | 4.84% | 154,997,788 |
| 2020-09-24 | 2020-09-22 | 5.400 | 29,627,267 | +88,000 | 4.81% | 159,987,242 |
| 2020-09-23 | 2020-09-21 | 5.500 | 29,539,267 | +72,000 | 4.80% | 162,465,968 |
| 2020-09-22 | 2020-09-18 | 5.700 | 29,467,267 | +100,000 | 4.79% | 167,963,422 |
| 2020-09-21 | 2020-09-17 | 5.500 | 29,367,267 | +100,000 | 4.77% | 161,519,968 |
| 2020-09-18 | 2020-09-16 | 5.800 | 29,267,267 | +99,800 | 4.75% | 169,750,149 |
| 2020-09-17 | 2020-09-15 | 5.500 | 29,167,467 | +100,000 | 4.74% | 160,421,068 |
| 2020-09-16 | 2020-09-14 | 5.700 | 29,067,467 | +100,000 | 4.72% | 165,684,562 |
| 2020-08-24 | 2020-08-20 | 7.700 | 28,967,467 | +202,000 | 4.70% | 223,049,496 |
| 2020-08-17 | 2020-08-13 | 7.100 | 28,765,467 | +200 | 4.67% | 204,234,816 |
| 2020-08-12 | 2020-08-10 | 7.600 | 28,765,267 | -5,000 | 4.67% | 218,616,029 |
| 2020-08-11 | 2020-08-07 | 8.800 | 28,770,267 | +140,000 | 4.67% | 253,178,350 |
| 2020-08-10 | 2020-08-06 | 8.000 | 28,630,267 | +300,000 | 4.65% | 229,042,136 |
| 2020-08-07 | 2020-08-05 | 9.700 | 28,330,267 | -6,000 | 4.60% | 274,803,590 |
| 2020-08-06 | 2020-08-04 | 10.000 | 28,336,267 | +11,000 | 4.60% | 283,362,670 |
| 2020-08-03 | 2020-07-30 | 5.200 | 28,325,267 | -8,000 | 4.60% | 147,291,388 |
| 2020-07-31 | 2020-07-29 | 5.000 | 28,333,267 | -2,000 | 4.60% | 141,666,335 |
| 2020-07-30 | 2020-07-28 | 4.800 | 28,335,267 | +20,000 | 4.60% | 136,009,282 |
| 2020-04-01 | 2020-03-30 | 2.450 | 28,315,267 | -22,700 | 4.60% | 69,372,404 |
| 2020-03-31 | 2020-03-27 | 2.360 | 28,337,967 | +22,700 | 4.60% | 66,877,602 |
| 2020-03-18 | 2020-03-16 | 2.500 | 28,315,267 | -4,000 | 4.60% | 70,788,168 |
| 2020-03-17 | 2020-03-13 | 2.550 | 28,319,267 | +4,000 | 4.60% | 72,214,131 |
| 2020-03-13 | 2020-03-11 | 2.800 | 28,315,267 | -7,000 | 4.60% | 79,282,748 |
| 2020-03-10 | 2020-03-06 | 3.150 | 28,322,267 | +2,000 | 4.60% | 89,215,141 |
| 2020-03-09 | 2020-03-05 | 3.350 | 28,320,267 | +25,000 | 4.60% | 94,872,894 |
| 2019-12-16 | 2019-12-12 | 3.300 | 28,295,267 | -10,000 | 4.60% | 93,374,381 |
| 2019-12-09 | 2019-12-05 | 3.000 | 28,305,267 | +10,000 | 4.60% | 84,915,801 |
| 2019-10-21 | 2019-10-17 | 3.600 | 28,295,267 | +27,000,000 | 4.60% | 101,862,961 |
| 2019-04-16 | 2019-04-12 | 7.300 | 1,295,267 | -160,500 | 0.21% | 9,455,449 |
| 2019-04-11 | 2019-04-09 | 7.100 | 1,455,767 | -3,000 | 0.24% | 10,335,946 |
| 2019-04-10 | 2019-04-08 | 7.000 | 1,458,767 | +3,000 | 0.24% | 10,211,369 |
| 2019-03-27 | 2019-03-25 | 6.300 | 1,455,767 | -107,200 | 0.24% | 9,171,332 |
| 2019-03-26 | 2019-03-22 | 6.500 | 1,562,967 | -190,000 | 0.25% | 10,159,286 |
| 2019-03-25 | 2019-03-21 | 6.700 | 1,752,967 | -139,800 | 0.28% | 11,744,879 |
| 2019-03-22 | 2019-03-20 | 6.600 | 1,892,767 | -155,000 | 0.31% | 12,492,262 |
| 2019-03-21 | 2019-03-19 | 6.900 | 2,047,767 | -20,000 | 0.33% | 14,129,592 |
| 2019-03-04 | 2019-02-28 | 7.900 | 2,067,767 | -79,600 | 0.34% | 16,335,359 |
| 2018-10-15 | 2018-10-11 | 5.900 | 2,147,367 | -23,700 | 0.35% | 12,669,465 |
| 2018-10-11 | 2018-10-09 | 6.600 | 2,171,067 | -89,800 | 0.35% | 14,329,042 |
| 2018-09-11 | 2018-09-07 | 6.800 | 2,260,867 | -6,500 | 0.37% | 15,373,896 |
| 2018-08-31 | 2018-08-29 | 7.700 | 2,267,367 | -70,000 | 0.37% | 17,458,726 |
| 2018-08-27 | 2018-08-23 | 7.300 | 2,337,367 | -38,000 | 0.38% | 17,062,779 |
| 2018-08-23 | 2018-08-21 | 6.600 | 2,375,367 | -170,000 | 0.39% | 15,677,422 |
| 2018-08-20 | 2018-08-16 | 6.800 | 2,545,367 | -20,000 | 0.41% | 17,308,496 |
| 2018-08-15 | 2018-08-13 | 7.700 | 2,565,367 | +40,000 | 0.42% | 19,753,326 |
| 2018-08-14 | 2018-08-10 | 7.800 | 2,525,367 | -50,000 | 0.41% | 19,697,863 |
| 2018-08-03 | 2018-08-01 | 8.400 | 2,575,367 | +70,000 | 0.42% | 21,633,083 |
| 2018-08-01 | 2018-07-30 | 9.100 | 2,505,367 | -5,000 | 0.41% | 22,798,840 |
| 2018-07-31 | 2018-07-27 | 9.400 | 2,510,367 | +25,000 | 0.41% | 23,597,450 |
| 2018-07-30 | 2018-07-26 | 8.700 | 2,485,367 | -20,000 | 0.40% | 21,622,693 |
| 2018-07-27 | 2018-07-25 | 8.900 | 2,505,367 | +358,000 | 0.41% | 22,297,766 |
| 2018-07-12 | 2018-07-10 | 9.000 | 2,147,367 | -140,000 | 0.35% | 19,326,303 |
| 2018-07-11 | 2018-07-09 | 9.000 | 2,287,367 | -5,160,000 | 0.37% | 20,586,303 |
| 2018-07-09 | 2018-07-05 | 5.500 | 7,447,367 | -4,047,700 | 1.21% | 40,960,518 |
| 2018-07-06 | 2018-07-04 | 5.800 | 11,495,067 | -124,200 | 1.87% | 66,671,389 |
| 2018-07-05 | 2018-07-03 | 7.300 | 11,619,267 | +8,000 | 1.89% | 84,820,649 |
| 2018-07-04 | 2018-06-29 | 7.900 | 11,611,267 | -147,800 | 1.89% | 91,729,009 |
| 2018-07-03 | 2018-06-28 | 7.900 | 11,759,067 | -34,000 | 1.91% | 92,896,629 |
| 2018-06-29 | 2018-06-27 | 8.600 | 11,793,067 | -20,000 | 1.92% | 101,420,376 |
| 2018-06-28 | 2018-06-26 | 8.800 | 11,813,067 | -28,000 | 1.92% | 103,954,990 |
| 2018-06-27 | 2018-06-25 | 9.200 | 11,841,067 | +9,900 | 1.92% | 108,937,816 |
| 2018-06-26 | 2018-06-22 | 9.800 | 11,831,167 | -11,900 | 1.92% | 115,945,437 |
| 2018-06-22 | 2018-06-20 | 9.600 | 11,843,067 | -21,000 | 1.92% | 113,693,443 |
| 2018-06-21 | 2018-06-19 | 10.100 | 11,864,067 | -73,800 | 1.93% | 119,827,077 |
| 2018-06-19 | 2018-06-14 | 11.300 | 11,937,867 | +4,000 | 1.94% | 134,897,897 |
| 2018-06-15 | 2018-06-13 | 11.500 | 11,933,867 | -4,000 | 1.94% | 137,239,470 |
| 2018-06-14 | 2018-06-12 | 11.400 | 11,937,867 | +10,000 | 1.94% | 136,091,684 |
| 2018-06-12 | 2018-06-08 | 11.600 | 11,927,867 | +10,400 | 1.94% | 138,363,257 |
| 2018-06-11 | 2018-06-07 | 12.100 | 11,917,467 | +1,000 | 1.94% | 144,201,351 |
| 2018-06-08 | 2018-06-06 | 12.000 | 11,916,467 | -22,400 | 1.94% | 142,997,604 |
| 2018-06-07 | 2018-06-05 | 11.600 | 11,938,867 | -14,100 | 1.94% | 138,490,857 |
| 2018-06-05 | 2018-06-01 | 11.400 | 11,952,967 | -13,900 | 1.94% | 136,263,824 |
| 2018-06-04 | 2018-05-31 | 11.400 | 11,966,867 | -15,000 | 1.94% | 136,422,284 |
| 2018-06-01 | 2018-05-30 | 11.500 | 11,981,867 | -317,000 | 1.95% | 137,791,470 |
| 2018-05-31 | 2018-05-29 | 13.100 | 12,298,867 | -185,700 | 2.00% | 161,115,158 |
| 2018-05-30 | 2018-05-28 | 14.600 | 12,484,567 | -80,000 | 2.03% | 182,274,678 |
| 2018-05-29 | 2018-05-25 | 14.800 | 12,564,567 | -20,000 | 2.04% | 185,955,592 |
| 2018-05-25 | 2018-05-23 | 15.000 | 12,584,567 | -70,000 | 2.04% | 188,768,505 |
| 2018-05-24 | 2018-05-21 | 15.100 | 12,654,567 | -10,000 | 2.06% | 191,083,962 |
| 2018-05-23 | 2018-05-18 | 15.000 | 12,664,567 | -65,000 | 2.06% | 189,968,505 |
| 2018-05-21 | 2018-05-17 | 14.800 | 12,729,567 | -90,000 | 2.07% | 188,397,592 |
| 2018-05-17 | 2018-05-15 | 15.000 | 12,819,567 | -11,700 | 2.08% | 192,293,505 |
| 2018-05-16 | 2018-05-14 | 15.500 | 12,831,267 | -16,300 | 2.08% | 198,884,638 |
| 2018-05-15 | 2018-05-11 | 15.100 | 12,847,567 | -20,000 | 2.09% | 193,998,262 |
| 2018-05-14 | 2018-05-10 | 14.900 | 12,867,567 | -124,000 | 2.09% | 191,726,748 |
| 2018-05-11 | 2018-05-09 | 15.100 | 12,991,567 | -180,000 | 2.11% | 196,172,662 |
| 2018-05-10 | 2018-05-08 | 16.100 | 13,171,567 | -64,000 | 2.14% | 212,062,229 |
| 2018-04-26 | 2018-04-24 | 17.300 | 13,235,567 | +4,000 | 2.15% | 228,975,309 |
| 2018-04-25 | 2018-04-23 | 17.500 | 13,231,567 | +4,000 | 2.15% | 231,552,422 |
| 2018-04-23 | 2018-04-19 | 18.000 | 13,227,567 | -3,000 | 2.15% | 238,096,206 |
| 2018-04-19 | 2018-04-17 | 17.300 | 13,230,567 | +6,000 | 2.15% | 228,888,809 |
| 2018-04-18 | 2018-04-16 | 18.000 | 13,224,567 | -8,000 | 2.15% | 238,042,206 |
| 2018-04-12 | 2018-04-10 | 17.800 | 13,232,567 | +11,200 | 2.15% | 235,539,693 |
| 2018-04-10 | 2018-04-06 | 17.900 | 13,221,367 | -11,200 | 2.15% | 236,662,469 |
| 2018-04-09 | 2018-04-04 | 16.900 | 13,232,567 | -47,300 | 2.15% | 223,630,382 |
| 2018-04-06 | 2018-04-03 | 17.600 | 13,279,867 | -359,400 | 2.16% | 233,725,659 |
| 2018-04-04 | 2018-03-29 | 18.100 | 13,639,267 | -278,600 | 2.22% | 246,870,733 |
| 2018-03-23 | 2018-03-21 | 20.000 | 13,917,867 | +7,000 | 2.26% | 278,357,340 |
| 2018-03-19 | 2018-03-15 | 21.200 | 13,910,867 | +7,000 | 2.26% | 294,910,380 |
| 2018-03-16 | 2018-03-14 | 22.700 | 13,903,867 | +17,000 | 2.26% | 315,617,781 |
| 2018-03-15 | 2018-03-13 | 23.400 | 13,886,867 | +3,000 | 2.26% | 324,952,688 |
| 2018-03-14 | 2018-03-12 | 23.600 | 13,883,867 | +4,000 | 2.25% | 327,659,261 |
| 2018-03-13 | 2018-03-09 | 23.500 | 13,879,867 | -43,100 | 2.25% | 326,176,874 |
| 2018-03-12 | 2018-03-08 | 20.700 | 13,922,967 | -6,900 | 2.26% | 288,205,417 |
| 2018-03-09 | 2018-03-07 | 20.200 | 13,929,867 | -4,000 | 2.26% | 281,383,313 |
| 2018-03-05 | 2018-03-01 | 19.800 | 13,933,867 | +6,000 | 2.26% | 275,890,567 |
| 2018-03-02 | 2018-02-28 | 20.100 | 13,927,867 | -5,000 | 2.26% | 279,950,127 |
| 2018-02-27 | 2018-02-23 | 19.800 | 13,932,867 | +9,000 | 2.26% | 275,870,767 |
| 2018-02-26 | 2018-02-22 | 20.100 | 13,923,867 | +9,000 | 2.26% | 279,869,727 |
| 2018-02-23 | 2018-02-21 | 21.000 | 13,914,867 | +2,000 | 2.26% | 292,212,207 |
| 2018-02-22 | 2018-02-20 | 21.000 | 13,912,867 | -17,000 | 2.26% | 292,170,207 |
| 2018-02-21 | 2018-02-15 | 19.900 | 13,929,867 | +4,000 | 2.26% | 277,204,353 |
| 2018-02-20 | 2018-02-13 | 19.700 | 13,925,867 | +3,000 | 2.26% | 274,339,580 |
| 2018-02-14 | 2018-02-12 | 19.300 | 13,922,867 | -10,000 | 2.26% | 268,711,333 |
| 2018-02-06 | 2018-02-02 | 22.200 | 13,932,867 | -800 | 2.26% | 309,309,647 |
| 2018-01-29 | 2018-01-25 | 24.000 | 13,933,667 | -200 | 2.26% | 334,408,008 |
| 2018-01-25 | 2018-01-23 | 24.400 | 13,933,867 | +2,000 | 2.26% | 339,986,355 |
| 2018-01-22 | 2018-01-18 | 24.600 | 13,931,867 | -5,000 | 2.26% | 342,723,928 |
| 2018-01-15 | 2018-01-11 | 23.900 | 13,936,867 | +5,000 | 2.26% | 333,091,121 |
| 2018-01-11 | 2018-01-09 | 24.900 | 13,931,867 | -3,000 | 2.26% | 346,903,488 |
| 2018-01-08 | 2018-01-04 | 25.000 | 13,934,867 | +5,000 | 2.26% | 348,371,675 |
| 2018-01-05 | 2018-01-03 | 25.200 | 13,929,867 | -3,000 | 2.26% | 351,032,648 |
| 2018-01-04 | 2018-01-02 | 24.700 | 13,932,867 | -2,000 | 2.26% | 344,141,815 |
| 2017-12-29 | 2017-12-27 | 25.200 | 13,934,867 | -4,000 | 2.26% | 351,158,648 |
| 2017-12-28 | 2017-12-22 | 24.500 | 13,938,867 | -1,000 | 2.26% | 341,502,242 |
| 2017-12-20 | 2017-12-18 | 24.300 | 13,939,867 | +1,000 | 2.28% | 338,738,768 |
| 2017-12-18 | 2017-12-14 | 24.600 | 13,938,867 | -6,000 | 2.28% | 342,896,128 |
| 2017-12-15 | 2017-12-13 | 24.000 | 13,944,867 | -500 | 2.28% | 334,676,808 |
| 2017-12-13 | 2017-12-11 | 24.200 | 13,945,367 | +4,000 | 2.28% | 337,477,881 |
| 2017-12-12 | 2017-12-08 | 24.700 | 13,941,367 | -5,000 | 2.28% | 344,351,765 |
| 2017-12-08 | 2017-12-06 | 23.700 | 13,946,367 | +6,000 | 2.28% | 330,528,898 |
| 2017-12-06 | 2017-12-04 | 24.400 | 13,940,367 | +2,000 | 2.28% | 340,144,955 |
| 2017-12-05 | 2017-12-01 | 25.000 | 13,938,367 | +9,000 | 2.28% | 348,459,175 |
| 2017-12-01 | 2017-11-29 | 25.800 | 13,929,367 | +1,000 | 2.28% | 359,377,669 |
| 2017-11-30 | 2017-11-28 | 25.800 | 13,928,367 | +7,000 | 2.28% | 359,351,869 |
| 2017-11-29 | 2017-11-27 | 26.800 | 13,921,367 | +12,000 | 2.28% | 373,092,636 |
| 2017-11-28 | 2017-11-24 | 27.900 | 13,909,367 | -9,000 | 2.28% | 388,071,339 |
| 2017-11-27 | 2017-11-23 | 27.900 | 13,918,367 | +6,000 | 2.28% | 388,322,439 |
| 2017-11-23 | 2017-11-21 | 27.900 | 13,912,367 | -13,000 | 2.28% | 388,155,039 |
| 2017-11-17 | 2017-11-15 | 26.600 | 13,925,367 | +6,600 | 2.28% | 370,414,762 |
| 2017-11-16 | 2017-11-14 | 27.200 | 13,918,767 | -6,600 | 2.28% | 378,590,462 |
| 2017-11-15 | 2017-11-13 | 26.800 | 13,925,367 | +8,000 | 2.28% | 373,199,836 |
| 2017-11-14 | 2017-11-10 | 27.700 | 13,917,367 | +10,000 | 2.28% | 385,511,066 |
| 2017-11-13 | 2017-11-09 | 28.400 | 13,907,367 | +4,000 | 2.28% | 394,969,223 |
| 2017-11-10 | 2017-11-08 | 28.100 | 13,903,367 | +7,000 | 2.28% | 390,684,613 |
| 2017-11-09 | 2017-11-07 | 28.700 | 13,896,367 | +4,300 | 2.27% | 398,825,733 |
| 2017-11-08 | 2017-11-06 | 28.800 | 13,892,067 | +4,700 | 2.27% | 400,091,530 |
| 2017-11-07 | 2017-11-03 | 29.000 | 13,887,367 | +6,500 | 2.27% | 402,733,643 |
| 2017-11-06 | 2017-11-02 | 29.200 | 13,880,867 | +5,000 | 2.27% | 405,321,316 |
| 2017-11-03 | 2017-11-01 | 29.400 | 13,875,867 | +9,000 | 2.27% | 407,950,490 |
| 2017-11-02 | 2017-10-31 | 29.600 | 13,866,867 | +2,400 | 2.27% | 410,459,263 |
| 2017-11-01 | 2017-10-30 | 29.600 | 13,864,467 | +22,000 | 2.27% | 410,388,223 |
| 2017-10-31 | 2017-10-27 | 29.900 | 13,842,467 | +10,000 | 2.27% | 413,889,763 |
| 2017-10-26 | 2017-10-24 | 30.900 | 13,832,467 | -35,000 | 2.26% | 427,423,230 |
| 2017-10-25 | 2017-10-23 | 29.600 | 13,867,467 | -22,000 | 2.27% | 410,477,023 |
| 2017-10-23 | 2017-10-19 | 28.200 | 13,889,467 | +5,000 | 2.27% | 391,682,969 |
| 2017-10-20 | 2017-10-18 | 28.800 | 13,884,467 | +4,000 | 2.27% | 399,872,650 |
| 2017-10-19 | 2017-10-17 | 29.100 | 13,880,467 | +8,000 | 2.27% | 403,921,590 |
| 2017-10-18 | 2017-10-16 | 28.900 | 13,872,467 | -2,000 | 2.27% | 400,914,296 |
| 2017-10-17 | 2017-10-13 | 28.500 | 13,874,467 | +20,000 | 2.27% | 395,422,310 |
| 2017-10-16 | 2017-10-12 | 29.700 | 13,854,467 | +5,000 | 2.27% | 411,477,670 |
| 2017-10-13 | 2017-10-11 | 29.900 | 13,849,467 | +35,000 | 2.27% | 414,099,063 |
| 2017-10-12 | 2017-10-10 | 30.000 | 13,814,467 | +9,000 | 2.26% | 414,434,010 |
| 2017-10-11 | 2017-10-09 | 30.600 | 13,805,467 | +22,400 | 2.26% | 422,447,290 |
| 2017-10-10 | 2017-10-06 | 31.700 | 13,783,067 | -10,400 | 2.26% | 436,923,224 |
| 2017-10-09 | 2017-10-04 | 31.000 | 13,793,467 | +3,900 | 2.26% | 427,597,477 |
| 2017-10-06 | 2017-10-03 | 30.800 | 13,789,567 | +19,500 | 2.26% | 424,718,664 |
| 2017-10-04 | 2017-09-29 | 31.200 | 13,770,067 | -7,000 | 2.25% | 429,626,090 |
| 2017-10-03 | 2017-09-28 | 30.900 | 13,777,067 | +21,000 | 2.25% | 425,711,370 |
| 2017-09-29 | 2017-09-27 | 31.300 | 13,756,067 | +12,000 | 2.25% | 430,564,897 |
| 2017-09-28 | 2017-09-26 | 32.000 | 13,744,067 | -42,000 | 2.25% | 439,810,144 |
| 2017-09-27 | 2017-09-25 | 29.600 | 13,786,067 | +25,000 | 2.26% | 408,067,583 |
| 2017-09-26 | 2017-09-22 | 31.700 | 13,761,067 | -25,000 | 2.25% | 436,225,824 |
| 2017-09-25 | 2017-09-21 | 30.400 | 13,786,067 | -40,000 | 2.26% | 419,096,437 |
| 2017-09-22 | 2017-09-20 | 29.300 | 13,826,067 | -61,400 | 2.26% | 405,103,763 |
| 2017-09-21 | 2017-09-19 | 25.000 | 13,887,467 | +3,000 | 2.27% | 347,186,675 |
| 2017-09-19 | 2017-09-15 | 25.100 | 13,884,467 | +3,200 | 2.27% | 348,500,122 |
| 2017-09-18 | 2017-09-14 | 25.300 | 13,881,267 | +6,000 | 2.27% | 351,196,055 |
| 2017-09-14 | 2017-09-12 | 25.400 | 13,875,267 | -2,000 | 2.27% | 352,431,782 |
| 2017-09-13 | 2017-09-11 | 25.100 | 13,877,267 | +2,000 | 2.27% | 348,319,402 |
| 2017-09-11 | 2017-09-07 | 25.000 | 13,875,267 | +3,000 | 2.27% | 346,881,675 |
| 2017-09-07 | 2017-09-05 | 25.400 | 13,872,267 | +8,600 | 2.27% | 352,355,582 |
| 2017-09-06 | 2017-09-04 | 25.600 | 13,863,667 | +7,000 | 2.27% | 354,909,875 |
| 2017-09-05 | 2017-09-01 | 26.100 | 13,856,667 | +12,600 | 2.27% | 361,659,009 |
| 2017-09-04 | 2017-08-31 | 26.500 | 13,844,067 | -9,000 | 2.27% | 366,867,776 |
| 2017-08-31 | 2017-08-29 | 25.700 | 13,853,067 | +4,000 | 2.27% | 356,023,822 |
| 2017-08-30 | 2017-08-28 | 25.800 | 13,849,067 | +7,000 | 2.27% | 357,305,929 |
| 2017-08-28 | 2017-08-24 | 26.200 | 13,842,067 | +10,000 | 2.27% | 362,662,155 |
| 2017-08-25 | 2017-08-22 | 26.400 | 13,832,067 | -10,000 | 2.26% | 365,166,569 |
| 2017-08-22 | 2017-08-18 | 26.000 | 13,842,067 | +8,000 | 2.27% | 359,893,742 |
| 2017-08-21 | 2017-08-17 | 26.800 | 13,834,067 | -21,000 | 2.26% | 370,752,996 |
| 2017-08-16 | 2017-08-14 | 24.900 | 13,855,067 | +3,000 | 2.27% | 344,991,168 |
| 2017-08-15 | 2017-08-11 | 24.800 | 13,852,067 | +12,000 | 2.27% | 343,531,262 |
| 2017-08-14 | 2017-08-10 | 25.600 | 13,840,067 | +4,000 | 2.27% | 354,305,715 |
| 2017-08-11 | 2017-08-09 | 25.600 | 13,836,067 | +6,000 | 2.26% | 354,203,315 |
| 2017-08-10 | 2017-08-08 | 25.800 | 13,830,067 | +4,000 | 2.26% | 356,815,729 |
| 2017-08-03 | 2017-08-01 | 27.100 | 13,826,067 | +5,000 | 2.26% | 374,686,416 |
| 2017-08-02 | 2017-07-31 | 27.400 | 13,821,067 | -3,000 | 2.26% | 378,697,236 |
| 2017-08-01 | 2017-07-28 | 26.900 | 13,824,067 | -2,000 | 2.26% | 371,867,402 |
| 2017-07-28 | 2017-07-26 | 26.500 | 13,826,067 | -27,009,000 | 2.26% | 366,390,776 |
| 2017-07-27 | 2017-07-25 | 25.600 | 40,835,067 | +10,000 | 6.68% | 1,045,377,715 |
| 2017-07-26 | 2017-07-24 | 25.500 | 40,825,067 | -8,500,000 | 6.68% | 1,041,039,208 |
| 2017-07-24 | 2017-07-20 | 25.700 | 49,325,067 | +4,000 | 8.07% | 1,267,654,222 |
| 2017-07-21 | 2017-07-19 | 26.200 | 49,321,067 | +6,500,000 | 8.07% | 1,292,211,955 |
| 2017-07-20 | 2017-07-18 | 26.300 | 42,821,067 | +5,000 | 7.01% | 1,126,194,062 |
| 2017-07-17 | 2017-07-13 | 26.500 | 42,816,067 | -68,000 | 7.01% | 1,134,625,776 |
| 2017-07-14 | 2017-07-12 | 26.100 | 42,884,067 | +15,000 | 7.02% | 1,119,274,149 |
| 2017-07-11 | 2017-07-07 | 26.700 | 42,869,067 | +4,000 | 7.02% | 1,144,604,089 |
| 2017-07-07 | 2017-07-05 | 26.800 | 42,865,067 | +5,000 | 7.02% | 1,148,783,796 |
| 2017-07-06 | 2017-07-04 | 26.900 | 42,860,067 | +7,000 | 7.01% | 1,152,935,802 |
| 2017-07-04 | 2017-06-30 | 27.700 | 42,853,067 | -3,100 | 7.01% | 1,187,029,956 |
| 2017-07-03 | 2017-06-29 | 27.200 | 42,856,167 | -7,000 | 7.01% | 1,165,687,742 |
| 2017-06-30 | 2017-06-28 | 27.000 | 42,863,167 | +10,000 | 7.02% | 1,157,305,509 |
| 2017-06-29 | 2017-06-27 | 27.600 | 42,853,167 | +3,100 | 7.01% | 1,182,747,409 |
| 2017-06-27 | 2017-06-23 | 28.000 | 42,850,067 | -3,900 | 7.01% | 1,199,801,876 |
| 2017-06-26 | 2017-06-22 | 27.100 | 42,853,967 | -2,000 | 7.01% | 1,161,342,506 |
| 2017-06-20 | 2017-06-16 | 26.400 | 42,855,967 | +2,000 | 7.01% | 1,131,397,529 |
| 2017-06-16 | 2017-06-14 | 27.000 | 42,853,967 | +2,000 | 7.01% | 1,157,057,109 |
| 2017-06-14 | 2017-06-12 | 27.200 | 42,851,967 | +1,900 | 7.01% | 1,165,573,502 |
| 2017-06-13 | 2017-06-09 | 27.500 | 42,850,067 | +23,000 | 7.01% | 1,178,376,842 |
| 2017-06-12 | 2017-06-08 | 28.900 | 42,827,067 | +10,000 | 7.01% | 1,237,702,236 |
| 2017-06-09 | 2017-06-07 | 29.100 | 42,817,067 | -17,000 | 7.01% | 1,245,976,650 |
| 2017-06-08 | 2017-06-06 | 28.100 | 42,834,067 | +6,600 | 7.01% | 1,203,637,283 |
| 2017-06-07 | 2017-06-05 | 28.600 | 42,827,467 | +9,400 | 7.01% | 1,224,865,556 |
| 2017-06-06 | 2017-06-02 | 28.600 | 42,818,067 | +2,000 | 7.01% | 1,224,596,716 |
| 2017-06-05 | 2017-06-01 | 28.600 | 42,816,067 | +8,000 | 7.01% | 1,224,539,516 |
| 2017-06-02 | 2017-05-31 | 29.300 | 42,808,067 | -2,000 | 7.01% | 1,254,276,363 |
| 2017-06-01 | 2017-05-29 | 29.000 | 42,810,067 | +2,000 | 7.01% | 1,241,491,943 |
| 2017-05-31 | 2017-05-26 | 29.400 | 42,808,067 | +5,000 | 7.01% | 1,258,557,170 |
| 2017-05-29 | 2017-05-25 | 29.400 | 42,803,067 | -5,000 | 7.01% | 1,258,410,170 |
| 2017-05-26 | 2017-05-24 | 28.900 | 42,808,067 | +6,000 | 7.01% | 1,237,153,136 |
| 2017-05-25 | 2017-05-23 | 29.000 | 42,802,067 | +8,000 | 7.01% | 1,241,259,943 |
| 2017-05-24 | 2017-05-22 | 29.700 | 42,794,067 | +2,000 | 7.00% | 1,270,983,790 |
| 2017-05-22 | 2017-05-18 | 28.900 | 42,792,067 | +10,000 | 7.00% | 1,236,690,736 |
| 2017-05-19 | 2017-05-17 | 29.600 | 42,782,067 | +14,800 | 7.00% | 1,266,349,183 |
| 2017-05-18 | 2017-05-16 | 30.000 | 42,767,267 | +9,000 | 7.00% | 1,283,018,010 |
| 2017-05-15 | 2017-05-11 | 30.300 | 42,758,267 | +5,000 | 7.00% | 1,295,575,490 |
| 2017-05-09 | 2017-05-05 | 30.100 | 42,753,267 | +15,900 | 7.00% | 1,286,873,337 |
| 2017-05-08 | 2017-05-04 | 30.600 | 42,737,367 | +6,000 | 6.99% | 1,307,763,430 |
| 2017-05-05 | 2017-05-02 | 30.200 | 42,731,367 | +11,000 | 6.99% | 1,290,487,283 |
| 2017-05-02 | 2017-04-27 | 30.700 | 42,720,367 | +2,000 | 6.99% | 1,311,515,267 |
| 2017-04-28 | 2017-04-26 | 30.900 | 42,718,367 | +10,100 | 6.99% | 1,319,997,540 |
| 2017-04-27 | 2017-04-25 | 31.100 | 42,708,267 | -6,100 | 6.99% | 1,328,227,104 |
| 2017-04-26 | 2017-04-24 | 30.500 | 42,714,367 | +14,000 | 6.99% | 1,302,788,194 |
| 2017-04-25 | 2017-04-21 | 31.100 | 42,700,367 | +12,000 | 6.99% | 1,327,981,414 |
| 2017-04-24 | 2017-04-20 | 31.000 | 42,688,367 | +3,500 | 6.99% | 1,323,339,377 |
| 2017-04-21 | 2017-04-19 | 33.100 | 42,684,867 | +14,000 | 6.99% | 1,412,869,098 |
| 2017-04-20 | 2017-04-18 | 34.000 | 42,670,867 | +8,000 | 6.98% | 1,450,809,478 |
| 2017-04-13 | 2017-04-11 | 33.900 | 42,662,867 | +7,000 | 6.98% | 1,446,271,191 |
| 2017-04-12 | 2017-04-10 | 35.600 | 42,655,867 | -10,000 | 6.98% | 1,518,548,865 |
| 2017-04-11 | 2017-04-07 | 35.600 | 42,665,867 | +2,000 | 6.98% | 1,518,904,865 |
| 2017-04-10 | 2017-04-06 | 35.700 | 42,663,867 | -15,000 | 6.98% | 1,523,100,052 |
| 2017-04-07 | 2017-04-05 | 35.400 | 42,678,867 | -2,700 | 6.99% | 1,510,831,892 |
| 2017-04-06 | 2017-04-03 | 34.800 | 42,681,567 | -34,300 | 6.99% | 1,485,318,532 |
| 2017-04-03 | 2017-03-30 | 33.800 | 42,715,867 | +4,000 | 6.99% | 1,443,796,305 |
| 2017-03-31 | 2017-03-29 | 34.000 | 42,711,867 | +10,000 | 6.99% | 1,452,203,478 |
| 2017-03-29 | 2017-03-27 | 34.300 | 42,701,867 | -27,400 | 6.99% | 1,464,674,038 |
| 2017-03-28 | 2017-03-24 | 33.500 | 42,729,267 | +7,000 | 6.99% | 1,431,430,444 |
| 2017-03-27 | 2017-03-23 | 33.400 | 42,722,267 | +7,400 | 6.99% | 1,426,923,718 |
| 2017-03-24 | 2017-03-22 | 33.800 | 42,714,867 | +600 | 6.99% | 1,443,762,505 |
| 2017-03-23 | 2017-03-21 | 34.000 | 42,714,267 | -9,500 | 6.99% | 1,452,285,078 |
| 2017-03-22 | 2017-03-20 | 33.600 | 42,723,767 | +9,500 | 6.99% | 1,435,518,571 |
| 2017-03-21 | 2017-03-17 | 33.600 | 42,714,267 | -19,000 | 6.99% | 1,435,199,371 |
| 2017-03-20 | 2017-03-16 | 32.900 | 42,733,267 | -22,000 | 6.99% | 1,405,924,484 |
| 2017-03-17 | 2017-03-15 | 31.800 | 42,755,267 | -6,000 | 7.00% | 1,359,617,491 |
| 2017-03-15 | 2017-03-13 | 31.000 | 42,761,267 | -5,000 | 7.00% | 1,325,599,277 |
| 2017-03-14 | 2017-03-10 | 31.100 | 42,766,267 | -3,300 | 7.00% | 1,330,030,904 |
| 2017-03-13 | 2017-03-09 | 30.700 | 42,769,567 | -54,700 | 7.00% | 1,313,025,707 |
| 2017-03-10 | 2017-03-08 | 31.300 | 42,824,267 | -4,400 | 7.01% | 1,340,399,557 |
| 2017-03-08 | 2017-03-06 | 30.600 | 42,828,667 | -3,600 | 7.01% | 1,310,557,210 |
| 2017-03-07 | 2017-03-03 | 30.300 | 42,832,267 | +9,000 | 7.01% | 1,297,817,690 |
| 2017-03-06 | 2017-03-02 | 31.300 | 42,823,267 | +16,000 | 7.01% | 1,340,368,257 |
| 2017-03-03 | 2017-03-01 | 31.900 | 42,807,267 | +3,000 | 7.01% | 1,365,551,817 |
| 2017-03-02 | 2017-02-28 | 32.300 | 42,804,267 | +3,000 | 7.01% | 1,382,577,824 |
| 2017-03-01 | 2017-02-27 | 31.800 | 42,801,267 | -16,000 | 7.01% | 1,361,080,291 |
| 2017-02-28 | 2017-02-24 | 31.000 | 42,817,267 | -10,300 | 7.01% | 1,327,335,277 |
| 2017-02-27 | 2017-02-23 | 30.900 | 42,827,567 | -28,700 | 7.01% | 1,323,371,820 |
| 2017-02-24 | 2017-02-22 | 30.600 | 42,856,267 | -17,000 | 7.01% | 1,311,401,770 |
| 2017-02-23 | 2017-02-21 | 30.000 | 42,873,267 | -8,000 | 7.02% | 1,286,198,010 |
| 2017-02-22 | 2017-02-20 | 29.700 | 42,881,267 | +4,000 | 7.02% | 1,273,573,630 |
| 2017-02-21 | 2017-02-17 | 29.800 | 42,877,267 | -39,982,000 | 7.02% | 1,277,742,557 |
| 2017-02-20 | 2017-02-16 | 30.600 | 82,859,267 | -33,000 | 13.56% | 2,535,493,570 |
| 2017-02-17 | 2017-02-15 | 29.600 | 82,892,267 | +5,000 | 13.57% | 2,453,611,103 |
| 2017-02-15 | 2017-02-13 | 29.600 | 82,887,267 | -8,400 | 13.57% | 2,453,463,103 |
| 2017-02-14 | 2017-02-10 | 29.100 | 82,895,667 | -5,000 | 13.57% | 2,412,263,910 |
| 2017-02-13 | 2017-02-09 | 28.800 | 82,900,667 | -2,600 | 13.57% | 2,387,539,210 |
| 2017-02-10 | 2017-02-08 | 28.600 | 82,903,267 | -11,200 | 13.57% | 2,371,033,436 |
| 2017-02-08 | 2017-02-06 | 28.100 | 82,914,467 | +1,900 | 13.57% | 2,329,896,523 |
| 2017-02-07 | 2017-02-03 | 28.300 | 82,912,567 | +8,000 | 13.57% | 2,346,425,646 |
| 2017-02-06 | 2017-02-02 | 28.400 | 82,904,567 | +1,300 | 13.57% | 2,354,489,703 |
| 2017-02-02 | 2017-01-27 | 28.700 | 82,903,267 | +3,000 | 13.57% | 2,379,323,763 |
| 2017-02-01 | 2017-01-25 | 28.800 | 82,900,267 | +3,600 | 13.57% | 2,387,527,690 |
| 2017-01-26 | 2017-01-24 | 28.900 | 82,896,667 | +1,000 | 13.57% | 2,395,713,676 |
| 2017-01-25 | 2017-01-23 | 29.100 | 82,895,667 | -200 | 13.57% | 2,412,263,910 |
| 2017-01-24 | 2017-01-20 | 29.100 | 82,895,867 | -11,000 | 13.57% | 2,412,269,730 |
| 2017-01-20 | 2017-01-18 | 27.700 | 82,906,867 | -5,000 | 13.57% | 2,296,520,216 |
| 2017-01-19 | 2017-01-17 | 26.700 | 82,911,867 | +1,000 | 13.57% | 2,213,746,849 |
| 2017-01-18 | 2017-01-16 | 27.300 | 82,910,867 | +8,000 | 13.57% | 2,263,466,669 |
| 2017-01-17 | 2017-01-13 | 28.000 | 82,902,867 | +8,600 | 13.57% | 2,321,280,276 |
| 2017-01-16 | 2017-01-12 | 28.600 | 82,894,267 | -5,000 | 13.57% | 2,370,776,036 |
| 2017-01-12 | 2017-01-10 | 28.200 | 82,899,267 | -5,000 | 13.57% | 2,337,759,329 |
| 2017-01-06 | 2017-01-04 | 27.700 | 82,904,267 | -45,000 | 13.61% | 2,296,448,196 |
| 2017-01-05 | 2017-01-03 | 28.500 | 82,949,267 | -18,000 | 13.62% | 2,364,054,110 |
| 2017-01-03 | 2016-12-29 | 28.300 | 82,967,267 | -400 | 13.62% | 2,347,973,656 |
| 2016-12-30 | 2016-12-28 | 28.800 | 82,967,667 | -5,000 | 13.62% | 2,389,468,810 |
| 2016-12-29 | 2016-12-23 | 28.700 | 82,972,667 | +7,000 | 13.63% | 2,381,315,543 |
| 2016-12-28 | 2016-12-22 | 28.900 | 82,965,667 | -3,100 | 13.62% | 2,397,707,776 |
| 2016-12-23 | 2016-12-21 | 29.000 | 82,968,767 | +3,000 | 13.63% | 2,406,094,243 |
| 2016-12-22 | 2016-12-20 | 28.800 | 82,965,767 | +10,000 | 13.62% | 2,389,414,090 |
| 2016-12-21 | 2016-12-19 | 29.400 | 82,955,767 | +12,000 | 13.62% | 2,438,899,550 |
| 2016-12-20 | 2016-12-16 | 29.900 | 82,943,767 | -2,000 | 13.62% | 2,480,018,633 |
| 2016-12-19 | 2016-12-15 | 29.800 | 82,945,767 | +2,000 | 13.62% | 2,471,783,857 |
| 2016-12-16 | 2016-12-14 | 29.900 | 82,943,767 | +15,000 | 13.62% | 2,480,018,633 |
| 2016-12-15 | 2016-12-13 | 30.500 | 82,928,767 | -2,000 | 13.62% | 2,529,327,394 |
| 2016-12-14 | 2016-12-12 | 30.600 | 82,930,767 | +12,000 | 13.62% | 2,537,681,470 |
| 2016-12-13 | 2016-12-09 | 31.300 | 82,918,767 | +2,000 | 13.62% | 2,595,357,407 |
| 2016-12-12 | 2016-12-08 | 31.400 | 82,916,767 | -19,000 | 13.62% | 2,603,586,484 |
| 2016-12-09 | 2016-12-07 | 30.300 | 82,935,767 | -35,600 | 13.62% | 2,512,953,740 |
| 2016-12-08 | 2016-12-06 | 29.500 | 82,971,367 | -16,400 | 13.63% | 2,447,655,326 |
| 2016-12-07 | 2016-12-05 | 29.300 | 82,987,767 | -1,200 | 13.63% | 2,431,541,573 |
| 2016-12-06 | 2016-12-02 | 28.600 | 82,988,967 | -11,200 | 13.63% | 2,373,484,456 |
| 2016-12-05 | 2016-12-01 | 28.100 | 83,000,167 | +5,000 | 13.63% | 2,332,304,693 |
| 2016-12-02 | 2016-11-30 | 28.200 | 82,995,167 | +42,000 | 13.63% | 2,340,463,709 |
| 2016-12-01 | 2016-11-29 | 30.400 | 82,953,167 | -26,000 | 13.62% | 2,521,776,277 |
| 2016-11-30 | 2016-11-28 | 30.200 | 82,979,167 | +7,000 | 13.63% | 2,505,970,843 |
| 2016-11-29 | 2016-11-25 | 29.900 | 82,972,167 | +9,003,000 | 13.63% | 2,480,867,793 |
| 2016-11-28 | 2016-11-24 | 29.800 | 73,969,167 | +13,000 | 12.15% | 2,204,281,177 |
| 2016-11-25 | 2016-11-23 | 30.300 | 73,956,167 | -14,000 | 12.15% | 2,240,871,860 |
| 2016-11-24 | 2016-11-22 | 30.000 | 73,970,167 | -38,800 | 12.15% | 2,219,105,010 |
| 2016-11-23 | 2016-11-21 | 29.200 | 74,008,967 | -16,000 | 12.15% | 2,161,061,836 |
| 2016-11-18 | 2016-11-16 | 27.800 | 74,024,967 | +5,000 | 12.16% | 2,057,894,083 |
| 2016-11-17 | 2016-11-15 | 28.200 | 74,019,967 | +10,000 | 12.16% | 2,087,363,069 |
| 2016-11-16 | 2016-11-14 | 28.900 | 74,009,967 | +3,000 | 12.15% | 2,138,888,046 |
| 2016-11-14 | 2016-11-10 | 29.200 | 74,006,967 | -39,500 | 12.15% | 2,161,003,436 |
| 2016-11-11 | 2016-11-09 | 27.800 | 74,046,467 | +8,000 | 12.16% | 2,058,491,783 |
| 2016-11-10 | 2016-11-08 | 28.500 | 74,038,467 | -19,600 | 12.16% | 2,110,096,310 |
| 2016-11-04 | 2016-11-02 | 27.400 | 74,058,067 | +7,200 | 12.16% | 2,029,191,036 |
| 2016-11-03 | 2016-11-01 | 27.900 | 74,050,867 | -3,900 | 12.16% | 2,066,019,189 |
| 2016-10-26 | 2016-10-24 | 28.100 | 74,054,767 | -1,300 | 12.16% | 2,080,938,953 |
| 2016-10-24 | 2016-10-19 | 27.800 | 74,056,067 | +2,000 | 12.16% | 2,058,758,663 |
| 2016-10-20 | 2016-10-18 | 27.900 | 74,054,067 | -4,000 | 12.16% | 2,066,108,469 |
| 2016-10-19 | 2016-10-17 | 27.700 | 74,058,067 | +10,000 | 12.16% | 2,051,408,456 |
| 2016-10-17 | 2016-10-13 | 28.400 | 74,048,067 | -10,000 | 12.16% | 2,102,965,103 |
| 2016-10-14 | 2016-10-12 | 27.700 | 74,058,067 | +5,000 | 12.16% | 2,051,408,456 |
| 2016-10-13 | 2016-10-11 | 28.400 | 74,053,067 | +8,000 | 12.16% | 2,103,107,103 |
| 2016-10-11 | 2016-10-06 | 28.900 | 74,045,067 | +16,000 | 12.16% | 2,139,902,436 |
| 2016-10-05 | 2016-10-03 | 29.700 | 74,029,067 | +6,800 | 12.16% | 2,198,663,290 |
| 2016-09-30 | 2016-09-28 | 29.600 | 74,022,267 | +2,000 | 12.16% | 2,191,059,103 |
| 2016-09-29 | 2016-09-27 | 29.700 | 74,020,267 | -6,000 | 12.16% | 2,198,401,930 |
| 2016-09-28 | 2016-09-26 | 29.300 | 74,026,267 | +19,000 | 12.16% | 2,168,969,623 |
| 2016-09-27 | 2016-09-23 | 30.500 | 74,007,267 | +2,000 | 12.15% | 2,257,221,644 |
| 2016-09-26 | 2016-09-22 | 30.700 | 74,005,267 | -8,000 | 12.15% | 2,271,961,697 |
| 2016-09-23 | 2016-09-21 | 29.800 | 74,013,267 | +4,000 | 12.15% | 2,205,595,357 |
| 2016-09-21 | 2016-09-19 | 30.300 | 74,009,267 | -4,000 | 12.15% | 2,242,480,790 |
| 2016-09-15 | 2016-09-13 | 30.000 | 74,013,267 | +2,000 | 12.15% | 2,220,398,010 |
| 2016-09-14 | 2016-09-12 | 29.900 | 74,011,267 | +4,000 | 12.15% | 2,212,936,883 |
| 2016-09-13 | 2016-09-09 | 30.000 | 74,007,267 | -19,000 | 12.15% | 2,220,218,010 |
| 2016-09-12 | 2016-09-08 | 29.200 | 74,026,267 | -7,800 | 12.16% | 2,161,566,996 |
| 2016-09-09 | 2016-09-07 | 28.600 | 74,034,067 | -200 | 12.16% | 2,117,374,316 |
| 2016-09-08 | 2016-09-06 | 28.400 | 74,034,267 | +10,000 | 12.16% | 2,102,573,183 |
| 2016-09-06 | 2016-09-02 | 29.100 | 74,024,267 | +2,500 | 12.16% | 2,154,106,170 |
| 2016-09-05 | 2016-09-01 | 29.000 | 74,021,767 | -20,000 | 12.16% | 2,146,631,243 |
| 2016-09-02 | 2016-08-31 | 27.400 | 74,041,767 | +5,000 | 12.16% | 2,028,744,416 |
| 2016-09-01 | 2016-08-30 | 27.700 | 74,036,767 | -5,000 | 12.16% | 2,050,818,446 |
| 2016-08-31 | 2016-08-29 | 27.600 | 74,041,767 | -18,000 | 12.16% | 2,043,552,769 |
| 2016-08-29 | 2016-08-25 | 26.400 | 74,059,767 | -10,000 | 12.16% | 1,955,177,849 |
| 2016-08-26 | 2016-08-24 | 25.700 | 74,069,767 | +5,000 | 12.16% | 1,903,593,012 |
| 2016-08-25 | 2016-08-23 | 26.800 | 74,064,767 | +2,000 | 12.16% | 1,984,935,756 |
| 2016-08-24 | 2016-08-22 | 27.000 | 74,062,767 | +14,000 | 12.16% | 1,999,694,709 |
| 2016-08-23 | 2016-08-19 | 27.600 | 74,048,767 | +6,900 | 12.16% | 2,043,745,969 |
| 2016-08-22 | 2016-08-18 | 27.900 | 74,041,867 | -10,900 | 12.16% | 2,065,768,089 |
| 2016-08-19 | 2016-08-17 | 26.900 | 74,052,767 | -31,000 | 12.16% | 1,992,019,432 |
| 2016-08-18 | 2016-08-16 | 25.200 | 74,083,767 | -6,700 | 12.17% | 1,866,910,928 |
| 2016-08-16 | 2016-08-12 | 24.900 | 74,090,467 | +5,000 | 12.69% | 1,844,852,628 |
| 2016-08-12 | 2016-08-10 | 26.000 | 74,085,467 | +23,000 | 12.69% | 1,926,222,142 |
| 2016-08-11 | 2016-08-09 | 27.300 | 74,062,467 | -22,000 | 12.68% | 2,021,905,349 |
| 2016-08-10 | 2016-08-08 | 26.900 | 74,084,467 | -7,000 | 12.69% | 1,992,872,162 |
| 2016-08-09 | 2016-08-05 | 26.200 | 74,091,467 | +23,800 | 12.69% | 1,941,196,435 |
| 2016-08-08 | 2016-08-04 | 27.600 | 74,067,667 | +3,200 | 12.69% | 2,044,267,609 |
| 2016-08-05 | 2016-08-03 | 27.600 | 74,064,467 | -5,400 | 12.68% | 2,044,179,289 |
| 2016-08-04 | 2016-08-01 | 27.500 | 74,069,867 | -6,600 | 12.69% | 2,036,921,342 |
| 2016-08-03 | 2016-07-29 | 27.000 | 74,076,467 | +6,000 | 12.69% | 2,000,064,609 |
| 2016-08-01 | 2016-07-28 | 27.600 | 74,070,467 | -5,000 | 12.69% | 2,044,344,889 |
| 2016-07-29 | 2016-07-27 | 27.400 | 74,075,467 | +10,000 | 12.69% | 2,029,667,796 |
| 2016-07-28 | 2016-07-26 | 28.500 | 74,065,467 | +3,500 | 12.68% | 2,110,865,810 |
| 2016-07-27 | 2016-07-25 | 28.700 | 74,061,967 | -32,100 | 12.68% | 2,125,578,453 |
| 2016-07-26 | 2016-07-22 | 29.200 | 74,094,067 | +7,000 | 12.69% | 2,163,546,756 |
| 2016-07-25 | 2016-07-21 | 29.800 | 74,087,067 | -6,000 | 12.69% | 2,207,794,597 |
| 2016-07-22 | 2016-07-20 | 29.000 | 74,093,067 | -4,000 | 12.69% | 2,148,698,943 |
| 2016-07-20 | 2016-07-18 | 29.300 | 74,097,067 | +2,000 | 12.69% | 2,171,044,063 |
| 2016-07-19 | 2016-07-15 | 29.100 | 74,095,067 | +8,000 | 12.69% | 2,156,166,450 |
| 2016-07-15 | 2016-07-13 | 29.300 | 74,087,067 | -3,000 | 12.97% | 2,170,751,063 |
| 2016-07-13 | 2016-07-11 | 28.800 | 74,090,067 | +5,000 | 12.97% | 2,133,793,930 |
| 2016-07-11 | 2016-07-07 | 30.200 | 74,085,067 | +2,000 | 12.97% | 2,237,369,023 |
| 2016-07-08 | 2016-07-06 | 30.300 | 74,083,067 | +2,000 | 12.97% | 2,244,716,930 |
| 2016-07-07 | 2016-07-05 | 30.500 | 74,081,067 | +1,100 | 12.97% | 2,259,472,544 |
| 2016-07-05 | 2016-06-30 | 30.500 | 74,079,967 | +1,900 | 12.97% | 2,259,438,994 |
| 2016-07-04 | 2016-06-29 | 30.600 | 74,078,067 | +2,000 | 12.96% | 2,266,788,850 |
| 2016-06-30 | 2016-06-28 | 31.000 | 74,076,067 | -9,500 | 12.96% | 2,296,358,077 |
| 2016-06-29 | 2016-06-27 | 29.900 | 74,085,567 | +500 | 12.97% | 2,215,158,453 |
| 2016-06-28 | 2016-06-24 | 30.500 | 74,085,067 | +2,000 | 12.97% | 2,259,594,544 |
| 2016-06-27 | 2016-06-23 | 31.200 | 74,083,067 | +11,000 | 12.97% | 2,311,391,690 |
| 2016-06-24 | 2016-06-22 | 32.300 | 74,072,067 | +9,000 | 12.96% | 2,392,527,764 |
| 2016-06-23 | 2016-06-21 | 32.800 | 74,063,067 | +4,000 | 12.96% | 2,429,268,598 |
| 2016-06-22 | 2016-06-20 | 33.700 | 74,059,067 | +7,000 | 12.96% | 2,495,790,558 |
| 2016-06-20 | 2016-06-16 | 34.400 | 74,052,067 | +2,000,000 | 12.96% | 2,547,391,105 |
| 2016-06-14 | 2016-06-10 | 35.000 | 72,052,067 | -4,700 | 12.61% | 2,521,822,345 |
| 2016-06-13 | 2016-06-08 | 35.000 | 72,056,767 | -10,000 | 12.61% | 2,521,986,845 |
| 2016-06-10 | 2016-06-07 | 35.100 | 72,066,767 | -10,000 | 12.61% | 2,529,543,522 |
| 2016-06-08 | 2016-06-06 | 35.000 | 72,076,767 | -9,200 | 12.61% | 2,522,686,845 |
| 2016-06-07 | 2016-06-03 | 35.300 | 72,085,967 | -9,600 | 12.62% | 2,544,634,635 |
| 2016-06-06 | 2016-06-02 | 35.200 | 72,095,567 | -17,700 | 12.62% | 2,537,763,958 |
| 2016-06-03 | 2016-06-01 | 35.900 | 72,113,267 | -24,800 | 12.62% | 2,588,866,285 |
| 2016-06-02 | 2016-05-31 | 35.900 | 72,138,067 | -50,100 | 12.63% | 2,589,756,605 |
| 2016-06-01 | 2016-05-30 | 35.200 | 72,188,167 | -20,000 | 12.63% | 2,541,023,478 |
| 2016-05-31 | 2016-05-27 | 35.400 | 72,208,167 | -25,000 | 12.64% | 2,556,169,112 |
| 2016-05-30 | 2016-05-26 | 35.500 | 72,233,167 | -45,000 | 12.64% | 2,564,277,428 |
| 2016-05-27 | 2016-05-25 | 35.100 | 72,278,167 | -30,500 | 12.65% | 2,536,963,662 |
| 2016-05-26 | 2016-05-24 | 35.000 | 72,308,667 | -20,000 | 12.66% | 2,530,803,345 |
| 2016-05-25 | 2016-05-23 | 34.600 | 72,328,667 | -5,000 | 12.66% | 2,502,571,878 |
| 2016-05-24 | 2016-05-20 | 34.600 | 72,333,667 | -9,000 | 12.66% | 2,502,744,878 |
| 2016-05-23 | 2016-05-19 | 34.700 | 72,342,667 | -5,000 | 12.66% | 2,510,290,545 |
| 2016-05-20 | 2016-05-18 | 34.700 | 72,347,667 | -600 | 12.66% | 2,510,464,045 |
| 2016-05-19 | 2016-05-17 | 34.900 | 72,348,267 | -15,000 | 12.66% | 2,524,954,518 |
| 2016-05-17 | 2016-05-13 | 34.700 | 72,363,267 | -10,000 | 12.66% | 2,511,005,365 |
| 2016-05-13 | 2016-05-11 | 34.000 | 72,373,267 | -2,000 | 12.67% | 2,460,691,078 |
| 2016-05-10 | 2016-05-06 | 33.400 | 72,375,267 | +1,800 | 12.67% | 2,417,333,918 |
| 2016-05-09 | 2016-05-05 | 33.400 | 72,373,467 | +34,000 | 12.67% | 2,417,273,798 |
| 2016-05-05 | 2016-05-03 | 35.300 | 72,339,467 | -18,100 | 12.66% | 2,553,583,185 |
| 2016-05-04 | 2016-04-29 | 37.200 | 72,357,567 | -90,000 | 12.66% | 2,691,701,492 |
| 2016-05-03 | 2016-04-28 | 36.500 | 72,447,567 | -60,600 | 12.68% | 2,644,336,196 |
| 2016-04-29 | 2016-04-27 | 36.100 | 72,508,167 | -73,700 | 12.69% | 2,617,544,829 |
| 2016-04-28 | 2016-04-26 | 34.900 | 72,581,867 | -37,800 | 12.70% | 2,533,107,158 |
| 2016-04-27 | 2016-04-25 | 35.200 | 72,619,667 | -10,000 | 12.71% | 2,556,212,278 |
| 2016-04-26 | 2016-04-22 | 35.700 | 72,629,667 | -200 | 12.71% | 2,592,879,112 |
| 2016-04-22 | 2016-04-20 | 35.500 | 72,629,867 | -2,000 | 12.71% | 2,578,360,278 |
| 2016-04-21 | 2016-04-19 | 34.800 | 72,631,867 | -33,100 | 12.71% | 2,527,588,972 |
| 2016-04-20 | 2016-04-18 | 36.200 | 72,664,967 | -59,400 | 12.72% | 2,630,471,805 |
| 2016-04-19 | 2016-04-15 | 37.100 | 72,724,367 | -252,000 | 12.73% | 2,698,074,016 |
| 2016-04-18 | 2016-04-14 | 35.500 | 72,976,367 | -36,900 | 12.77% | 2,590,661,028 |
| 2016-04-15 | 2016-04-13 | 35.400 | 73,013,267 | -25,800 | 12.78% | 2,584,669,652 |
| 2016-04-14 | 2016-04-12 | 35.000 | 73,039,067 | -23,000 | 12.78% | 2,556,367,345 |
| 2016-04-13 | 2016-04-11 | 35.300 | 73,062,067 | -5,000 | 12.79% | 2,579,090,965 |
| 2016-04-11 | 2016-04-07 | 35.100 | 73,067,067 | +5,000 | 12.79% | 2,564,654,052 |
| 2016-04-06 | 2016-04-01 | 35.000 | 73,062,067 | -18,000 | 12.79% | 2,557,172,345 |
| 2016-03-29 | 2016-03-23 | 32.900 | 73,080,067 | -2,000 | 12.79% | 2,404,334,204 |
| 2016-03-24 | 2016-03-22 | 32.000 | 73,082,067 | +2,000 | 12.79% | 2,338,626,144 |
| 2016-03-23 | 2016-03-21 | 32.900 | 73,080,067 | -59,200 | 12.79% | 2,404,334,204 |
| 2016-03-22 | 2016-03-18 | 32.300 | 73,139,267 | -500 | 12.80% | 2,362,398,324 |
| 2016-03-21 | 2016-03-17 | 31.500 | 73,139,767 | -22,500 | 12.80% | 2,303,902,660 |
| 2016-03-18 | 2016-03-16 | 29.500 | 73,162,267 | -4,000 | 12.80% | 2,158,286,876 |
| 2016-03-17 | 2016-03-15 | 29.200 | 73,166,267 | -2,000 | 12.81% | 2,136,454,996 |
| 2016-03-16 | 2016-03-14 | 29.100 | 73,168,267 | +4,000 | 12.81% | 2,129,196,570 |
| 2016-03-14 | 2016-03-10 | 28.900 | 73,164,267 | +8,000 | 12.80% | 2,114,447,316 |
| 2016-03-11 | 2016-03-09 | 29.100 | 73,156,267 | +4,000 | 12.80% | 2,128,847,370 |
| 2016-03-10 | 2016-03-08 | 28.800 | 73,152,267 | +13,000 | 12.80% | 2,106,785,290 |
| 2016-03-09 | 2016-03-07 | 28.600 | 73,139,267 | +11,000 | 12.80% | 2,091,783,036 |
| 2016-03-08 | 2016-03-04 | 28.700 | 73,128,267 | +18,000 | 12.80% | 2,098,781,263 |
| 2016-03-04 | 2016-03-02 | 29.700 | 73,110,267 | +19,000 | 12.80% | 2,171,374,930 |
| 2016-03-03 | 2016-03-01 | 30.200 | 73,091,267 | +3,000 | 12.79% | 2,207,356,263 |
| 2016-03-02 | 2016-02-29 | 30.400 | 73,088,267 | +3,000 | 12.79% | 2,221,883,317 |
| 2016-02-26 | 2016-02-24 | 31.200 | 73,085,267 | +3,000 | 12.79% | 2,280,260,330 |
| 2016-02-25 | 2016-02-23 | 31.600 | 73,082,267 | +1,000 | 12.79% | 2,309,399,637 |
| 2016-02-23 | 2016-02-19 | 31.800 | 73,081,267 | -4,000 | 12.79% | 2,323,984,291 |
| 2016-02-22 | 2016-02-18 | 31.700 | 73,085,267 | -15,000 | 12.79% | 2,316,802,964 |
| 2016-02-19 | 2016-02-17 | 31.200 | 73,100,267 | -1,000 | 12.79% | 2,280,728,330 |
| 2016-02-18 | 2016-02-16 | 31.100 | 73,101,267 | -8,000 | 12.79% | 2,273,449,404 |
| 2016-02-17 | 2016-02-15 | 30.400 | 73,109,267 | -2,000 | 12.80% | 2,222,521,717 |
| 2016-02-16 | 2016-02-12 | 29.300 | 73,111,267 | +8,000 | 12.80% | 2,142,160,123 |
| 2016-02-15 | 2016-02-11 | 30.500 | 73,103,267 | +5,900 | 12.79% | 2,229,649,644 |
| 2016-02-12 | 2016-02-05 | 31.800 | 73,097,367 | -900 | 12.79% | 2,324,496,271 |
| 2016-02-11 | 2016-02-04 | 30.400 | 73,098,267 | -4,000 | 12.79% | 2,222,187,317 |
| 2016-02-05 | 2016-02-03 | 29.000 | 73,102,267 | -10,000 | 12.79% | 2,119,965,743 |
| 2016-02-03 | 2016-02-01 | 29.000 | 73,112,267 | -10,000 | 12.80% | 2,120,255,743 |
| 2016-02-02 | 2016-01-29 | 28.200 | 73,122,267 | -2,000 | 12.80% | 2,062,047,929 |
| 2016-02-01 | 2016-01-28 | 26.900 | 73,124,267 | -2,000 | 12.80% | 1,967,042,782 |
| 2016-01-29 | 2016-01-27 | 25.900 | 73,126,267 | -4,000 | 12.80% | 1,893,970,315 |
| 2016-01-28 | 2016-01-26 | 23.300 | 73,130,267 | +4,000 | 12.80% | 1,703,935,221 |
| 2016-01-27 | 2016-01-25 | 26.200 | 73,126,267 | -1,998,000 | 12.80% | 1,915,908,195 |
| 2016-01-26 | 2016-01-22 | 26.100 | 75,124,267 | -2,800 | 13.15% | 1,960,743,369 |
| 2016-01-18 | 2016-01-14 | 27.600 | 75,127,067 | +3,000 | 13.15% | 2,073,507,049 |
| 2016-01-15 | 2016-01-13 | 27.800 | 75,124,067 | +5,900 | 13.15% | 2,088,449,063 |
| 2016-01-14 | 2016-01-12 | 27.900 | 75,118,167 | +14,100 | 13.15% | 2,095,796,859 |
| 2016-01-12 | 2016-01-08 | 29.700 | 75,104,067 | +1,500,000 | 13.14% | 2,230,590,790 |
| 2016-01-11 | 2016-01-07 | 29.400 | 73,604,067 | +46,800 | 12.88% | 2,163,959,570 |
| 2016-01-07 | 2016-01-05 | 30.900 | 73,557,267 | -5,000 | 12.87% | 2,272,919,550 |
| 2016-01-06 | 2016-01-04 | 30.800 | 73,562,267 | +12,000 | 12.87% | 2,265,717,824 |
| 2016-01-05 | 2015-12-31 | 32.300 | 73,550,267 | -1,000 | 12.87% | 2,375,673,624 |
| 2016-01-04 | 2015-12-29 | 32.200 | 73,551,267 | -68,000 | 12.87% | 2,368,350,797 |
| 2015-12-30 | 2015-12-28 | 31.000 | 73,619,267 | -71,000 | 12.88% | 2,282,197,277 |
| 2015-12-29 | 2015-12-24 | 30.800 | 73,690,267 | -1,057,000 | 13.02% | 2,269,660,224 |
| 2015-12-28 | 2015-12-22 | 30.700 | 74,747,267 | -30,000 | 13.21% | 2,294,741,097 |
| 2015-12-23 | 2015-12-21 | 31.000 | 74,777,267 | -18,700 | 13.21% | 2,318,095,277 |
| 2015-12-22 | 2015-12-18 | 33.700 | 74,795,967 | -35,900 | 13.21% | 2,520,624,088 |
| 2015-12-21 | 2015-12-17 | 34.300 | 74,831,867 | -184,000 | 13.22% | 2,566,733,038 |
| 2015-12-18 | 2015-12-16 | 32.800 | 75,015,867 | -162,400 | 13.25% | 2,460,520,438 |
| 2015-12-17 | 2015-12-15 | 32.700 | 75,178,267 | +3,000 | 13.28% | 2,458,329,331 |
| 2015-12-16 | 2015-12-14 | 34.200 | 75,175,267 | -23,500 | 13.28% | 2,570,994,131 |
| 2015-12-15 | 2015-12-11 | 29.900 | 75,198,767 | +5,000 | 13.29% | 2,248,443,133 |
| 2015-12-14 | 2015-12-10 | 31.900 | 75,193,767 | +16,000 | 13.28% | 2,398,681,167 |
| 2015-12-11 | 2015-12-09 | 33.200 | 75,177,767 | +6,000 | 13.28% | 2,495,901,864 |
| 2015-12-10 | 2015-12-08 | 34.100 | 75,171,767 | +20,000 | 13.28% | 2,563,357,255 |
| 2015-12-09 | 2015-12-07 | 35.500 | 75,151,767 | +24,200 | 13.28% | 2,667,887,728 |
| 2015-12-08 | 2015-12-04 | 36.800 | 75,127,567 | +2,000 | 13.27% | 2,764,694,466 |
| 2015-12-07 | 2015-12-03 | 37.100 | 75,125,567 | -22,700 | 13.27% | 2,787,158,536 |
| 2015-12-04 | 2015-12-02 | 38.200 | 75,148,267 | +59,990,000 | 13.28% | 2,870,663,799 |
| 2015-12-02 | 2015-11-30 | 36.600 | 15,158,267 | -2,000,000 | 2.68% | 554,792,572 |
| 2015-12-01 | 2015-11-27 | 36.400 | 17,158,267 | +1,000 | 3.03% | 624,560,919 |
| 2015-11-30 | 2015-11-26 | 37.100 | 17,157,267 | -14,600 | 3.03% | 636,534,606 |
| 2015-11-27 | 2015-11-25 | 37.500 | 17,171,867 | -26,000 | 3.03% | 643,945,012 |
| 2015-11-26 | 2015-11-24 | 38.000 | 17,197,867 | -136,100 | 3.04% | 653,518,946 |
| 2015-11-25 | 2015-11-23 | 37.000 | 17,333,967 | -137,100 | 3.06% | 641,356,779 |
| 2015-11-24 | 2015-11-20 | 36.200 | 17,471,067 | -6,059,700 | 3.09% | 632,452,625 |
| 2015-11-23 | 2015-11-19 | 36.300 | 23,530,767 | -45,000 | 4.16% | 854,166,842 |
| 2015-11-20 | 2015-11-18 | 35.800 | 23,575,767 | -121,000 | 4.17% | 844,012,459 |
| 2015-11-19 | 2015-11-17 | 35.100 | 23,696,767 | -4,000 | 4.19% | 831,756,522 |
| 2015-11-18 | 2015-11-16 | 35.200 | 23,700,767 | -2,000 | 4.19% | 834,266,998 |
| 2015-11-17 | 2015-11-13 | 32.800 | 23,702,767 | +6,000 | 4.19% | 777,450,758 |
| 2015-11-16 | 2015-11-12 | 35.700 | 23,696,767 | -49,000 | 4.19% | 845,974,582 |
| 2015-11-13 | 2015-11-11 | 36.200 | 23,745,767 | +1,000 | 4.20% | 859,596,765 |
| 2015-11-12 | 2015-11-10 | 36.200 | 23,744,767 | -145,800 | 4.20% | 859,560,565 |
| 2015-11-11 | 2015-11-09 | 37.100 | 23,890,567 | -80,500 | 4.22% | 886,340,036 |
| 2015-11-05 | 2015-11-03 | 33.000 | 23,971,067 | -12,100 | 4.24% | 791,045,211 |
| 2015-11-04 | 2015-11-02 | 32.500 | 23,983,167 | +20,200 | 4.24% | 779,452,928 |
| 2015-11-03 | 2015-10-30 | 32.000 | 23,962,967 | -19,200 | 4.23% | 766,814,944 |
| 2015-11-02 | 2015-10-29 | 29.600 | 23,982,167 | -2,000 | 4.24% | 709,872,143 |
| 2015-10-30 | 2015-10-28 | 27.900 | 23,984,167 | +5,800 | 4.24% | 669,158,259 |
| 2015-10-29 | 2015-10-27 | 27.500 | 23,978,367 | +1,000 | 4.24% | 659,405,092 |
| 2015-10-28 | 2015-10-26 | 28.300 | 23,977,367 | +3,500 | 4.24% | 678,559,486 |
| 2015-10-27 | 2015-10-23 | 28.800 | 23,973,867 | -2,500 | 4.24% | 690,447,370 |
| 2015-10-26 | 2015-10-22 | 26.100 | 23,976,367 | -4,000 | 4.24% | 625,783,179 |
| 2015-10-23 | 2015-10-20 | 22.200 | 23,980,367 | +8,700 | 4.24% | 532,364,147 |
| 2015-10-22 | 2015-10-19 | 22.900 | 23,971,667 | -42,100 | 4.24% | 548,951,174 |
| 2015-10-20 | 2015-10-16 | 18.200 | 24,013,767 | +5,000 | 4.24% | 437,050,559 |
| 2015-10-19 | 2015-10-15 | 18.700 | 24,008,767 | +5,000 | 4.24% | 448,963,943 |
| 2015-10-16 | 2015-10-14 | 18.400 | 24,003,767 | +34,000 | 4.24% | 441,669,313 |
| 2015-10-15 | 2015-10-13 | 18.300 | 23,969,767 | +3,000 | 4.23% | 438,646,736 |
| 2015-10-14 | 2015-10-12 | 19.300 | 23,966,767 | +5,000 | 4.23% | 462,558,603 |
| 2015-10-13 | 2015-10-09 | 19.900 | 23,961,767 | +3,400 | 4.23% | 476,839,163 |
| 2015-10-12 | 2015-10-08 | 20.000 | 23,958,367 | -9,000 | 4.23% | 479,167,340 |
| 2015-10-09 | 2015-10-07 | 16.800 | 23,967,367 | -5,000 | 4.23% | 402,651,766 |
| 2015-10-05 | 2015-09-30 | 15.900 | 23,972,367 | -5,000 | 4.24% | 381,160,635 |
| 2015-09-30 | 2015-09-25 | 16.100 | 23,977,367 | +5,000 | 4.24% | 386,035,609 |
| 2015-09-24 | 2015-09-22 | 16.200 | 23,972,367 | -50,000 | 4.24% | 388,352,345 |
| 2015-09-23 | 2015-09-21 | 16.400 | 24,022,367 | -45,000 | 4.24% | 393,966,819 |
| 2015-09-21 | 2015-09-17 | 16.700 | 24,067,367 | +4,700 | 4.25% | 401,925,029 |
| 2015-09-18 | 2015-09-16 | 16.600 | 24,062,667 | -7,700 | 4.25% | 399,440,272 |
| 2015-09-16 | 2015-09-14 | 16.200 | 24,070,367 | +3,000 | 5.07% | 389,939,945 |
| 2015-09-14 | 2015-09-10 | 17.400 | 24,067,367 | +5,000 | 5.07% | 418,772,186 |
| 2015-09-11 | 2015-09-09 | 18.000 | 24,062,367 | +3,000 | 5.07% | 433,122,606 |
| 2015-09-10 | 2015-09-08 | 17.800 | 24,059,367 | +2,000 | 5.07% | 428,256,733 |
| 2015-09-09 | 2015-09-07 | 17.300 | 24,057,367 | +10,000 | 5.07% | 416,192,449 |
| 2015-09-08 | 2015-09-04 | 17.500 | 24,047,367 | +20,000 | 5.07% | 420,828,922 |
| 2015-09-07 | 2015-09-02 | 18.200 | 24,027,367 | -20,000 | 5.06% | 437,298,079 |
| 2015-09-04 | 2015-09-01 | 18.100 | 24,047,367 | +5,000 | 5.07% | 435,257,343 |
| 2015-09-02 | 2015-08-31 | 18.300 | 24,042,367 | -10,000 | 5.06% | 439,975,316 |
| 2015-09-01 | 2015-08-28 | 17.800 | 24,052,367 | -11,900 | 5.07% | 428,132,133 |
| 2015-08-31 | 2015-08-27 | 16.400 | 24,064,267 | +900 | 5.07% | 394,653,979 |
| 2015-08-27 | 2015-08-25 | 14.300 | 24,063,367 | +13,795,000 | 5.07% | 344,106,148 |
| 2015-08-26 | 2015-08-24 | 14.400 | 10,268,367 | +5,000 | 2.16% | 147,864,485 |
| 2015-08-25 | 2015-08-21 | 17.400 | 10,263,367 | +5,000 | 2.16% | 178,582,586 |
| 2015-08-24 | 2015-08-20 | 17.200 | 10,258,367 | -5,000 | 2.16% | 176,443,912 |
| 2015-08-21 | 2015-08-19 | 17.500 | 10,263,367 | -5,000 | 2.16% | 179,608,922 |
| 2015-08-14 | 2015-08-12 | 18.100 | 10,268,367 | -3,000 | 2.16% | 185,857,443 |
| 2015-08-13 | 2015-08-11 | 19.000 | 10,271,367 | +5,000 | 2.16% | 195,155,973 |
| 2015-08-12 | 2015-08-10 | 19.900 | 10,266,367 | +3,000 | 2.16% | 204,300,703 |
| 2015-07-17 | 2015-07-15 | 19.900 | 10,263,367 | +5,000 | 2.16% | 204,241,003 |
| 2015-07-15 | 2015-07-13 | 23.200 | 10,258,367 | -5,000 | 2.16% | 237,994,114 |
| 2015-07-14 | 2015-07-10 | 23.000 | 10,263,367 | +1,000 | 2.16% | 236,057,441 |
| 2015-07-13 | 2015-07-09 | 23.000 | 10,262,367 | -10,000 | 2.16% | 236,034,441 |
| 2015-07-10 | 2015-07-08 | 14.900 | 10,272,367 | -63,300 | 2.16% | 153,058,268 |
| 2015-07-08 | 2015-07-06 | 20.800 | 10,335,667 | -10,022,100 | 2.18% | 214,981,874 |
| 2015-07-07 | 2015-07-03 | 24.900 | 20,357,767 | +20,900 | 4.29% | 506,908,398 |
| 2015-07-06 | 2015-07-02 | 28.000 | 20,336,867 | +7,000 | 4.28% | 569,432,276 |
| 2015-07-03 | 2015-06-30 | 30.600 | 20,329,867 | -1,000 | 4.28% | 622,093,930 |
| 2015-07-02 | 2015-06-29 | 30.100 | 20,330,867 | +10,000 | 4.28% | 611,959,097 |
| 2015-06-30 | 2015-06-26 | 32.000 | 20,320,867 | -1,000 | 4.28% | 650,267,744 |
| 2015-06-29 | 2015-06-25 | 33.100 | 20,321,867 | -3,000 | 4.28% | 672,653,798 |
| 2015-06-26 | 2015-06-24 | 32.400 | 20,324,867 | +11,000 | 4.28% | 658,525,691 |
| 2015-06-25 | 2015-06-23 | 35.100 | 20,313,867 | -87,700 | 4.28% | 713,016,732 |
| 2015-06-24 | 2015-06-22 | 35.500 | 20,401,567 | +3,000 | 4.30% | 724,255,628 |
| 2015-06-23 | 2015-06-19 | 35.800 | 20,398,567 | -332,900 | 4.30% | 730,268,699 |
| 2015-06-22 | 2015-06-18 | 36.100 | 20,731,467 | -44,600 | 4.37% | 748,405,959 |
| 2015-06-19 | 2015-06-17 | 35.400 | 20,776,067 | +5,000 | 4.38% | 735,472,772 |
| 2015-06-18 | 2015-06-16 | 35.600 | 20,771,067 | +49,900 | 4.37% | 739,449,985 |
| 2015-06-17 | 2015-06-15 | 36.000 | 20,721,167 | -395,500 | 4.36% | 745,962,012 |
| 2015-06-16 | 2015-06-12 | 37.000 | 21,116,667 | -326,500 | 4.45% | 781,316,679 |
| 2015-06-15 | 2015-06-11 | 36.600 | 21,443,167 | -67,100 | 4.52% | 784,819,912 |
| 2015-06-12 | 2015-06-10 | 36.800 | 21,510,267 | -66,300 | 4.53% | 791,577,826 |
| 2015-06-11 | 2015-06-09 | 37.400 | 21,576,567 | -131,600 | 4.54% | 806,963,606 |
| 2015-06-10 | 2015-06-08 | 38.200 | 21,708,167 | -679,400 | 4.57% | 829,251,979 |
| 2015-06-09 | 2015-06-05 | 39.900 | 22,387,567 | -33,000 | 4.72% | 893,263,923 |
| 2015-06-08 | 2015-06-04 | 39.900 | 22,420,567 | -64,000 | 4.72% | 894,580,623 |
| 2015-06-05 | 2015-06-03 | 40.400 | 22,484,567 | -102,000 | 4.74% | 908,376,507 |
| 2015-06-04 | 2015-06-02 | 42.300 | 22,586,567 | +10,600 | 4.76% | 955,411,784 |
| 2015-06-03 | 2015-06-01 | 42.200 | 22,575,967 | -71,200 | 4.76% | 952,705,807 |
| 2015-06-02 | 2015-05-29 | 40.000 | 22,647,167 | -26,000 | 4.77% | 905,886,680 |
| 2015-06-01 | 2015-05-28 | 38.800 | 22,673,167 | +1,000 | 4.78% | 879,718,880 |
| 2015-05-29 | 2015-05-27 | 39.400 | 22,672,167 | +19,000 | 4.78% | 893,283,380 |
| 2015-05-28 | 2015-05-26 | 39.600 | 22,653,167 | -3,000 | 4.77% | 897,065,413 |
| 2015-05-27 | 2015-05-22 | 38.600 | 22,656,167 | +17,000 | 4.77% | 874,528,046 |
| 2015-05-26 | 2015-05-21 | 39.300 | 22,639,167 | +13,400 | 4.77% | 889,719,263 |
| 2015-05-22 | 2015-05-20 | 42.000 | 22,625,767 | -41,400 | 4.77% | 950,282,214 |
| 2015-05-21 | 2015-05-19 | 43.200 | 22,667,167 | -23,000 | 4.77% | 979,221,614 |
| 2015-05-20 | 2015-05-18 | 42.000 | 22,690,167 | -1,000 | 4.78% | 952,987,014 |
| 2015-05-19 | 2015-05-15 | 44.200 | 22,691,167 | -72,800 | 4.78% | 1,002,949,581 |
| 2015-05-18 | 2015-05-14 | 36.700 | 22,763,967 | +6,000 | 4.79% | 835,437,589 |
| 2015-05-15 | 2015-05-13 | 36.300 | 22,757,967 | +3,400 | 4.79% | 826,114,202 |
| 2015-05-14 | 2015-05-12 | 37.300 | 22,754,567 | -39,800 | 4.79% | 848,745,349 |
| 2015-05-13 | 2015-05-11 | 35.000 | 22,794,367 | -14,300 | 4.80% | 797,802,845 |
| 2015-05-12 | 2015-05-08 | 35.300 | 22,808,667 | -200 | 4.80% | 805,145,945 |
| 2015-05-11 | 2015-05-07 | 34.900 | 22,808,867 | +7,000 | 4.80% | 796,029,458 |
| 2015-05-08 | 2015-05-06 | 37.000 | 22,801,867 | -5,000 | 4.80% | 843,669,079 |
| 2015-05-07 | 2015-05-05 | 35.900 | 22,806,867 | +9,000 | 4.80% | 818,766,525 |
| 2015-05-06 | 2015-05-04 | 37.800 | 22,797,867 | -4,000 | 4.80% | 861,759,373 |
| 2015-05-05 | 2015-04-30 | 36.500 | 22,801,867 | +4,000 | 4.80% | 832,268,146 |
| 2015-04-30 | 2015-04-28 | 37.100 | 22,797,867 | +54,000 | 4.80% | 845,800,866 |
| 2015-04-29 | 2015-04-27 | 38.900 | 22,743,867 | +7,000 | 4.79% | 884,736,426 |
| 2015-04-28 | 2015-04-24 | 40.000 | 22,736,867 | +3,400 | 4.79% | 909,474,680 |
| 2015-04-27 | 2015-04-23 | 41.000 | 22,733,467 | +6,400 | 4.79% | 932,072,147 |
| 2015-04-24 | 2015-04-22 | 41.100 | 22,727,067 | -2,000 | 4.79% | 934,082,454 |
| 2015-04-23 | 2015-04-21 | 40.600 | 22,729,067 | +10,300 | 4.79% | 922,800,120 |
| 2015-04-22 | 2015-04-20 | 40.500 | 22,718,767 | +6,900 | 4.79% | 920,110,064 |
| 2015-04-21 | 2015-04-17 | 43.000 | 22,711,867 | -2,000 | 4.78% | 976,610,281 |
| 2015-04-20 | 2015-04-16 | 42.600 | 22,713,867 | -24,000 | 4.78% | 967,610,734 |
| 2015-04-17 | 2015-04-15 | 41.900 | 22,737,867 | +29,000 | 6.68% | 952,716,627 |
| 2015-04-16 | 2015-04-14 | 44.600 | 22,708,867 | +19,000 | 6.67% | 1,012,815,468 |
| 2015-04-15 | 2015-04-13 | 45.600 | 22,689,867 | -57,000 | 6.66% | 1,034,657,935 |
| 2015-04-14 | 2015-04-10 | 44.500 | 22,746,867 | +10,000 | 6.68% | 1,012,235,582 |
| 2015-04-13 | 2015-04-09 | 35.700 | 22,736,867 | +2,000 | 6.68% | 811,706,152 |
| 2015-04-10 | 2015-04-08 | 37.500 | 22,734,867 | -15,000 | 6.67% | 852,557,512 |
| 2015-04-09 | 2015-04-02 | 39.100 | 22,749,867 | +2,000 | 6.68% | 889,519,800 |
| 2015-04-08 | 2015-04-01 | 37.500 | 22,747,867 | -1,700 | 6.68% | 853,045,012 |
| 2015-04-02 | 2015-03-31 | 31.600 | 22,749,567 | -11,000 | 6.68% | 718,886,317 |
| 2015-04-01 | 2015-03-30 | 36.100 | 22,760,567 | +30,700 | 6.68% | 821,656,469 |
| 2015-03-31 | 2015-03-27 | 41.600 | 22,729,867 | +8,000 | 6.67% | 945,562,467 |
| 2015-03-30 | 2015-03-26 | 43.300 | 22,721,867 | +4,000 | 6.67% | 983,856,841 |
| 2015-03-27 | 2015-03-25 | 44.200 | 22,717,867 | +11,000 | 6.67% | 1,004,129,721 |
| 2015-03-26 | 2015-03-24 | 45.600 | 22,706,867 | +11,000 | 6.67% | 1,035,433,135 |
| 2015-03-25 | 2015-03-23 | 47.300 | 22,695,867 | +30,000 | 6.66% | 1,073,514,509 |
| 2015-03-24 | 2015-03-20 | 49.900 | 22,665,867 | -21,000 | 6.65% | 1,131,026,763 |
| 2015-03-23 | 2015-03-19 | 49.000 | 22,686,867 | -2,030,000 | 6.66% | 1,111,656,483 |
| 2015-03-20 | 2015-03-18 | 46.900 | 24,716,867 | +6,000 | 7.26% | 1,159,221,062 |
| 2015-03-19 | 2015-03-17 | 46.500 | 24,710,867 | +8,000 | 7.25% | 1,149,055,316 |
| 2015-03-18 | 2015-03-16 | 49.700 | 24,702,867 | -1,000 | 7.25% | 1,227,732,490 |
| 2015-03-17 | 2015-03-13 | 48.300 | 24,703,867 | +53,100 | 7.25% | 1,193,196,776 |
| 2015-03-16 | 2015-03-12 | 51.000 | 24,650,767 | -300 | 7.24% | 1,257,189,117 |
| 2015-03-13 | 2015-03-11 | 50.800 | 24,651,067 | +24,400 | 7.24% | 1,252,274,204 |
| 2015-03-12 | 2015-03-10 | 51.300 | 24,626,667 | -2,200 | 7.23% | 1,263,348,017 |
| 2015-03-11 | 2015-03-09 | 51.000 | 24,628,867 | +10,000 | 7.23% | 1,256,072,217 |
| 2015-03-10 | 2015-03-06 | 51.600 | 24,618,867 | +23,000 | 7.23% | 1,270,333,537 |
| 2015-03-09 | 2015-03-05 | 52.400 | 24,595,867 | -9,000 | 7.22% | 1,288,823,431 |
| 2015-03-06 | 2015-03-04 | 52.100 | 24,604,867 | +2,000 | 7.22% | 1,281,913,571 |
| 2015-03-05 | 2015-03-03 | 52.200 | 24,602,867 | +13,500 | 7.22% | 1,284,269,657 |
| 2015-03-04 | 2015-03-02 | 53.800 | 24,589,367 | -16,700 | 7.22% | 1,322,907,945 |
| 2015-03-02 | 2015-02-26 | 51.600 | 24,606,067 | -1,000 | 7.22% | 1,269,673,057 |
| 2015-02-27 | 2015-02-25 | 51.700 | 24,607,067 | +1,000 | 7.22% | 1,272,185,364 |
| 2015-02-26 | 2015-02-24 | 52.400 | 24,606,067 | -8,000 | 7.22% | 1,289,357,911 |
| 2015-02-24 | 2015-02-18 | 51.800 | 24,614,067 | +8,700 | 7.23% | 1,275,008,671 |
| 2015-02-17 | 2015-02-13 | 52.700 | 24,605,367 | +500 | 7.22% | 1,296,702,841 |
| 2015-02-16 | 2015-02-12 | 53.700 | 24,604,867 | -6,000 | 7.22% | 1,321,281,358 |
| 2015-02-13 | 2015-02-11 | 55.700 | 24,610,867 | -65,000 | 7.23% | 1,370,825,292 |
| 2015-02-12 | 2015-02-10 | 55.700 | 24,675,867 | -109,800 | 7.24% | 1,374,445,792 |
| 2015-02-11 | 2015-02-09 | 53.400 | 24,785,667 | -25,100 | 7.28% | 1,323,554,618 |
| 2015-02-10 | 2015-02-06 | 52.300 | 24,810,767 | -12,000 | 7.28% | 1,297,603,114 |
| 2015-02-09 | 2015-02-05 | 49.800 | 24,822,767 | -1,000 | 7.29% | 1,236,173,797 |
| 2015-02-06 | 2015-02-04 | 50.000 | 24,823,767 | -1,000 | 7.29% | 1,241,188,350 |
| 2015-02-05 | 2015-02-03 | 49.700 | 24,824,767 | +37,400 | 7.29% | 1,233,790,920 |
| 2015-02-02 | 2015-01-29 | 50.600 | 24,787,367 | -1,500 | 7.28% | 1,254,240,770 |
| 2015-01-29 | 2015-01-27 | 49.700 | 24,788,867 | +1,500 | 7.28% | 1,232,006,690 |
| 2015-01-28 | 2015-01-26 | 50.400 | 24,787,367 | +10,000 | 7.28% | 1,249,283,297 |
| 2015-01-27 | 2015-01-23 | 51.100 | 24,777,367 | +2,000 | 7.27% | 1,266,123,454 |
| 2015-01-23 | 2015-01-21 | 51.600 | 24,775,367 | +69,000 | 7.27% | 1,278,408,937 |
| 2015-01-22 | 2015-01-20 | 51.800 | 24,706,367 | +31,300 | 7.25% | 1,279,789,811 |
| 2015-01-21 | 2015-01-19 | 51.800 | 24,675,067 | +70,000 | 7.24% | 1,278,168,471 |
| 2015-01-20 | 2015-01-16 | 52.000 | 24,605,067 | +49,200 | 7.22% | 1,279,463,484 |
| 2015-01-19 | 2015-01-15 | 52.000 | 24,555,867 | +97,000 | 7.21% | 1,276,905,084 |
| 2015-01-16 | 2015-01-14 | 51.400 | 24,458,867 | +2,000 | 7.18% | 1,257,185,764 |
| 2015-01-15 | 2015-01-13 | 52.500 | 24,456,867 | -13,700 | 7.18% | 1,283,985,518 |
| 2015-01-14 | 2015-01-12 | 51.700 | 24,470,567 | -3,000 | 7.18% | 1,265,128,314 |
| 2015-01-09 | 2015-01-07 | 50.200 | 24,473,567 | +3,000 | 7.19% | 1,228,573,063 |
| 2015-01-08 | 2015-01-06 | 51.100 | 24,470,567 | -1,500 | 7.18% | 1,250,445,974 |
| 2015-01-07 | 2015-01-05 | 50.600 | 24,472,067 | +35,500 | 7.18% | 1,238,286,590 |
| 2015-01-06 | 2015-01-02 | 53.600 | 24,436,567 | +8,000 | 7.17% | 1,309,799,991 |
| 2015-01-05 | 2014-12-31 | 52.600 | 24,428,567 | -147,900 | 7.17% | 1,284,942,624 |
| 2015-01-02 | 2014-12-29 | 55.000 | 24,576,467 | -1,186,900 | 7.22% | 1,351,705,685 |
| 2014-12-30 | 2014-12-24 | 57.600 | 25,763,367 | -662,300 | 7.56% | 1,483,969,939 |
| 2014-12-29 | 2014-12-22 | 54.800 | 26,425,667 | -1,000,000 | 7.76% | 1,448,126,552 |
| 2014-12-23 | 2014-12-19 | 54.800 | 27,425,667 | -291,700 | 8.05% | 1,502,926,552 |
| 2014-12-22 | 2014-12-18 | 55.800 | 27,717,367 | -515,000 | 8.14% | 1,546,629,079 |
| 2014-12-19 | 2014-12-17 | 51.100 | 28,232,367 | -29,600 | 8.29% | 1,442,673,954 |
| 2014-12-18 | 2014-12-16 | 52.000 | 28,261,967 | -1,739,500 | 8.30% | 1,469,622,284 |
| 2014-12-17 | 2014-12-15 | 52.500 | 30,001,467 | +2,000 | 8.81% | 1,575,077,018 |
| 2014-12-16 | 2014-12-12 | 54.000 | 29,999,467 | +3,000 | 8.81% | 1,619,971,218 |
| 2014-12-15 | 2014-12-11 | 53.900 | 29,996,467 | -2,004,000 | 8.81% | 1,616,809,571 |
| 2014-12-12 | 2014-12-10 | 52.500 | 32,000,467 | -3,900 | 9.40% | 1,680,024,518 |
| 2014-12-10 | 2014-12-08 | 51.800 | 32,004,367 | -3,000 | 9.40% | 1,657,826,211 |
| 2014-12-09 | 2014-12-05 | 47.200 | 32,007,367 | -11,000 | 9.40% | 1,510,747,722 |
| 2014-12-08 | 2014-12-04 | 50.000 | 32,018,367 | -28,000 | 9.40% | 1,600,918,350 |
| 2014-12-05 | 2014-12-03 | 50.000 | 32,046,367 | +1,000 | 9.41% | 1,602,318,350 |
| 2014-12-04 | 2014-12-02 | 50.400 | 32,045,367 | +1,000 | 9.41% | 1,615,086,497 |
| 2014-12-01 | 2014-11-27 | 51.900 | 32,044,367 | -10,000 | 9.41% | 1,663,102,647 |
| 2014-11-28 | 2014-11-26 | 53.500 | 32,054,367 | +10,000 | 9.41% | 1,714,908,634 |
| 2014-11-27 | 2014-11-25 | 52.600 | 32,044,367 | -24,000 | 9.41% | 1,685,533,704 |
| 2014-11-26 | 2014-11-24 | 53.000 | 32,068,367 | -36,900 | 9.42% | 1,699,623,451 |
| 2014-11-25 | 2014-11-21 | 54.500 | 32,105,267 | -104,600 | 9.43% | 1,749,737,052 |
| 2014-11-24 | 2014-11-20 | 55.700 | 32,209,867 | -42,000 | 9.46% | 1,794,089,592 |
| 2014-11-21 | 2014-11-19 | 55.800 | 32,251,867 | -152,000 | 9.47% | 1,799,654,179 |
| 2014-11-20 | 2014-11-18 | 54.600 | 32,403,867 | -74,000 | 9.51% | 1,769,251,138 |
| 2014-11-19 | 2014-11-17 | 51.600 | 32,477,867 | -1,200 | 9.54% | 1,675,857,937 |
| 2014-11-17 | 2014-11-13 | 50.700 | 32,479,067 | -1,600 | 9.54% | 1,646,688,697 |
| 2014-11-14 | 2014-11-12 | 50.500 | 32,480,667 | -3,000 | 9.54% | 1,640,273,684 |
| 2014-11-12 | 2014-11-10 | 50.600 | 32,483,667 | -800 | 9.54% | 1,643,673,550 |
| 2014-11-11 | 2014-11-07 | 52.500 | 32,484,467 | -2,800 | 9.54% | 1,705,434,518 |
| 2014-11-10 | 2014-11-06 | 54.200 | 32,487,267 | +600 | 9.54% | 1,760,809,871 |
| 2014-11-07 | 2014-11-05 | 54.900 | 32,486,667 | -26,200 | 9.54% | 1,783,518,018 |
| 2014-11-05 | 2014-11-03 | 54.000 | 32,512,867 | +1,000 | 9.55% | 1,755,694,818 |
| 2014-11-04 | 2014-10-31 | 53.400 | 32,511,867 | +1,000 | 9.55% | 1,736,133,698 |
| 2014-10-31 | 2014-10-29 | 54.000 | 32,510,867 | +1,000 | 9.54% | 1,755,586,818 |
| 2014-10-30 | 2014-10-28 | 54.000 | 32,509,867 | -3,000 | 9.54% | 1,755,532,818 |
| 2014-10-29 | 2014-10-27 | 55.000 | 32,512,867 | -3,809,500 | 9.55% | 1,788,207,685 |
| 2014-10-28 | 2014-10-24 | 55.600 | 36,322,367 | -5,000 | 10.66% | 2,019,523,605 |
| 2014-10-27 | 2014-10-23 | 56.500 | 36,327,367 | +1,000 | 10.67% | 2,052,496,236 |
| 2014-10-24 | 2014-10-22 | 57.500 | 36,326,367 | -32,000 | 10.67% | 2,088,766,102 |
| 2014-10-23 | 2014-10-21 | 53.200 | 36,358,367 | +1,000 | 10.67% | 1,934,265,124 |
| 2014-10-21 | 2014-10-17 | 54.000 | 36,357,367 | -2,000 | 10.67% | 1,963,297,818 |
| 2014-10-20 | 2014-10-16 | 51.800 | 36,359,367 | +10,000 | 10.67% | 1,883,415,211 |
| 2014-10-17 | 2014-10-15 | 53.400 | 36,349,367 | -19,000 | 10.67% | 1,941,056,198 |
| 2014-10-16 | 2014-10-14 | 53.600 | 36,368,367 | -1,000 | 10.68% | 1,949,344,471 |
| 2014-10-15 | 2014-10-13 | 55.200 | 36,369,367 | +1,000 | 10.68% | 2,007,589,058 |
| 2014-10-14 | 2014-10-10 | 56.500 | 36,368,367 | -65,000 | 10.68% | 2,054,812,736 |
| 2014-10-13 | 2014-10-09 | 57.800 | 36,433,367 | -125,700 | 10.70% | 2,105,848,613 |
| 2014-10-10 | 2014-10-08 | 57.600 | 36,559,067 | -35,300 | 10.73% | 2,105,802,259 |
| 2014-10-09 | 2014-10-07 | 58.800 | 36,594,367 | -106,300 | 10.74% | 2,151,748,780 |
| 2014-10-08 | 2014-10-06 | 59.400 | 36,700,667 | -103,000 | 10.78% | 2,180,019,620 |
| 2014-10-07 | 2014-10-03 | 56.000 | 36,803,667 | -8,800 | 10.81% | 2,061,005,352 |
| 2014-10-06 | 2014-09-30 | 56.600 | 36,812,467 | +4,000 | 10.81% | 2,083,585,632 |
| 2014-10-03 | 2014-09-29 | 51.000 | 36,808,467 | -16,000 | 10.81% | 1,877,231,817 |
| 2014-09-30 | 2014-09-26 | 55.500 | 36,824,467 | +10,019,100 | 10.81% | 2,043,757,918 |
| 2014-09-29 | 2014-09-25 | 58.600 | 26,805,367 | -63,900 | 7.87% | 1,570,794,506 |
| 2014-09-26 | 2014-09-24 | 61.500 | 26,869,267 | -195,800 | 8.62% | 1,652,459,920 |
| 2014-09-25 | 2014-09-23 | 62.300 | 27,065,067 | -360,100 | 8.69% | 1,686,153,674 |
| 2014-09-24 | 2014-09-22 | 61.800 | 27,425,167 | -152,800 | 8.80% | 1,694,875,321 |
| 2014-09-23 | 2014-09-19 | 59.800 | 27,577,967 | -41,000 | 8.85% | 1,649,162,427 |
| 2014-09-22 | 2014-09-18 | 57.700 | 27,618,967 | -232,600 | 8.86% | 1,593,614,396 |
| 2014-09-19 | 2014-09-17 | 57.200 | 27,851,567 | -205,000 | 8.94% | 1,593,109,632 |
| 2014-09-18 | 2014-09-16 | 57.900 | 28,056,567 | -286,200 | 9.00% | 1,624,475,229 |
| 2014-09-16 | 2014-09-12 | 56.900 | 28,342,767 | -206,700 | 9.10% | 1,612,703,442 |
| 2014-09-15 | 2014-09-11 | 57.900 | 28,549,467 | -102,000 | 9.16% | 1,653,014,139 |
| 2014-09-12 | 2014-09-10 | 58.000 | 28,651,467 | -133,886 | 9.19% | 1,661,785,086 |
| 2014-09-11 | 2014-09-08 | 58.400 | 28,785,353 | -123,200 | 9.24% | 1,681,064,615 |
| 2014-09-10 | 2014-09-05 | 58.100 | 28,908,553 | -199,300 | 9.28% | 1,679,586,929 |
| 2014-09-08 | 2014-09-04 | 57.200 | 29,107,853 | -174,100 | 9.34% | 1,664,969,192 |
| 2014-09-05 | 2014-09-03 | 58.000 | 29,281,953 | -166,400 | 9.40% | 1,698,353,274 |
| 2014-09-04 | 2014-09-02 | 58.500 | 29,448,353 | -148,100 | 9.45% | 1,722,728,650 |
| 2014-09-03 | 2014-09-01 | 58.200 | 29,596,453 | -610,500 | 9.50% | 1,722,513,565 |
| 2014-09-02 | 2014-08-29 | 54.900 | 30,206,953 | -1,297,143 | 9.69% | 1,658,361,720 |
| 2014-09-01 | 2014-08-28 | 53.400 | 31,504,096 | -260,500 | 10.11% | 1,682,318,726 |
| 2014-08-29 | 2014-08-27 | 53.900 | 31,764,596 | -269,414 | 10.19% | 1,712,111,724 |
| 2014-08-28 | 2014-08-26 | 51.500 | 32,034,010 | -54,000 | 10.28% | 1,649,751,515 |
| 2014-08-27 | 2014-08-25 | 51.500 | 32,088,010 | -112,048 | 10.30% | 1,652,532,515 |
| 2014-08-26 | 2014-08-22 | 55.000 | 32,200,058 | -204,000 | 10.33% | 1,771,003,190 |
| 2014-08-25 | 2014-08-21 | 58.000 | 32,404,058 | -677,315 | 10.40% | 1,879,435,364 |
| 2014-08-22 | 2014-08-20 | 55.800 | 33,081,373 | -1,193,142 | 10.62% | 1,845,940,613 |
| 2014-08-21 | 2014-08-19 | 49.000 | 34,274,515 | -272,000 | 23.65% | 1,679,451,235 |
| 2014-08-20 | 2014-08-18 | 48.900 | 34,546,515 | -148,000 | 23.83% | 1,689,324,584 |
| 2014-08-19 | 2014-08-15 | 48.500 | 34,694,515 | -216,000 | 23.94% | 1,682,683,978 |
| 2014-08-18 | 2014-08-14 | 48.500 | 34,910,515 | -356,000 | 24.08% | 1,693,159,978 |
| 2014-08-15 | 2014-08-13 | 47.600 | 35,266,515 | -168,000 | 24.33% | 1,678,686,114 |
| 2014-08-14 | 2014-08-12 | 47.600 | 35,434,515 | -138,000 | 24.45% | 1,686,682,914 |
| 2014-08-13 | 2014-08-11 | 45.900 | 35,572,515 | -106,000 | 24.54% | 1,632,778,438 |
| 2014-08-12 | 2014-08-08 | 45.300 | 35,678,515 | -4,000 | 24.61% | 1,616,236,730 |
| 2014-08-11 | 2014-08-07 | 37.600 | 35,682,515 | -8,000 | 24.62% | 1,341,662,564 |
| 2014-08-08 | 2014-08-06 | 32.100 | 35,690,515 | -178,000 | 24.62% | 1,145,665,532 |
| 2014-08-07 | 2014-08-05 | 32.000 | 35,868,515 | -356,000 | 24.75% | 1,147,792,480 |
| 2014-08-06 | 2014-08-04 | 32.600 | 36,224,515 | -524,000 | 24.99% | 1,180,919,189 |
| 2014-08-05 | 2014-08-01 | 31.200 | 36,748,515 | -318,000 | 25.35% | 1,146,553,668 |
| 2014-08-04 | 2014-07-31 | 32.400 | 37,066,515 | -460,000 | 25.57% | 1,200,955,086 |
| 2014-08-01 | 2014-07-30 | 32.400 | 37,526,515 | -288,000 | 25.89% | 1,215,859,086 |
| 2014-07-31 | 2014-07-29 | 32.700 | 37,814,515 | -336,000 | 26.09% | 1,236,534,640 |
| 2014-07-30 | 2014-07-28 | 32.500 | 38,150,515 | -496,000 | 26.32% | 1,239,891,738 |
| 2014-07-29 | 2014-07-25 | 32.600 | 38,646,515 | -998,000 | 26.66% | 1,259,876,389 |
| 2014-07-28 | 2014-07-24 | 35.700 | 39,644,515 | -1,296,000 | 27.35% | 1,415,309,185 |
| 2014-07-25 | 2014-07-23 | 33.600 | 40,940,515 | -664,000 | 28.24% | 1,375,601,304 |
| 2014-07-24 | 2014-07-22 | 30.000 | 41,604,515 | -662,000 | 28.70% | 1,248,135,450 |
| 2014-07-23 | 2014-07-21 | 33.200 | 42,266,515 | +19,044,856 | 29.16% | 1,403,248,298 |
| 2014-07-22 | 2014-07-18 | 27.800 | 23,221,659 | -610,000 | 16.02% | 645,562,120 |
| 2014-07-21 | 2014-07-17 | 25.400 | 23,831,659 | -738,000 | 16.44% | 605,324,139 |
| 2014-07-18 | 2014-07-16 | 22.700 | 24,569,659 | -372,000 | 16.95% | 557,731,259 |
| 2014-07-17 | 2014-07-15 | 22.400 | 24,941,659 | -828,000 | 17.21% | 558,693,162 |
| 2014-07-16 | 2014-07-14 | 20.300 | 25,769,659 | -1,220,000 | 17.78% | 523,124,078 |
| 2014-07-15 | 2014-07-11 | 17.100 | 26,989,659 | -134,000 | 18.62% | 461,523,169 |
| 2014-07-14 | 2014-07-10 | 17.100 | 27,123,659 | -342,000 | 18.71% | 463,814,569 |
| 2014-07-11 | 2014-07-09 | 18.600 | 27,465,659 | -498,000 | 18.95% | 510,861,257 |
| 2014-07-10 | 2014-07-08 | 18.900 | 27,963,659 | -1,080,000 | 19.29% | 528,513,155 |
| 2014-07-09 | 2014-07-07 | 18.000 | 29,043,659 | -1,026,000 | 20.04% | 522,785,862 |
| 2014-07-08 | 2014-07-04 | 16.300 | 30,069,659 | -1,198,000 | 20.74% | 490,135,442 |
| 2014-07-07 | 2014-07-03 | 14.800 | 31,267,659 | -1,004,000 | 21.57% | 462,761,353 |
| 2014-07-04 | 2014-07-02 | 14.200 | 32,271,659 | -792,000 | 22.26% | 458,257,558 |
| 2014-07-03 | 2014-06-30 | 11.000 | 33,063,659 | -598,000 | 22.81% | 363,700,249 |
| 2014-07-02 | 2014-06-27 | 8.700 | 33,661,659 | -372,000 | 23.22% | 292,856,433 |
| 2014-06-30 | 2014-06-26 | 8.600 | 34,033,659 | -249,715 | 23.48% | 292,689,467 |
| 2014-06-27 | 2014-06-25 | 9.100 | 34,283,374 | -702,000 | 23.65% | 311,978,703 |
| 2014-06-26 | 2014-06-24 | 8.700 | 34,985,374 | -152,000 | 24.14% | 304,372,754 |
| 2014-06-25 | 2014-06-23 | 9.800 | 35,137,374 | -340,000 | 24.24% | 344,346,265 |
| 2014-06-24 | 2014-06-20 | 11.200 | 35,477,374 | -1,033,142 | 24.48% | 397,346,589 |
| 2014-06-23 | 2014-06-19 | 12.000 | 36,510,516 | -1,542,000 | 25.19% | 438,126,192 |
| 2014-06-20 | 2014-06-18 | 8.200 | 38,052,516 | -1,152,572 | 26.25% | 312,030,631 |
| 2014-06-19 | 2014-06-17 | 7.400 | 39,205,088 | -1,650,000 | 27.05% | 290,117,651 |
| 2014-06-18 | 2014-06-16 | 6.800 | 40,855,088 | -1,705,428 | 28.19% | 277,814,598 |
| 2014-06-03 | 2014-05-29 | 3.350 | 42,560,516 | -10,000 | 29.36% | 142,577,729 |
| 2014-05-09 | 2014-05-07 | 2.900 | 42,570,516 | +24,000 | 29.37% | 123,454,496 |
| 2014-05-02 | 2014-04-29 | 3.100 | 42,546,516 | +50,000 | 29.35% | 131,894,200 |
| 2014-04-25 | 2014-04-23 | 3.350 | 42,496,516 | -38,000 | 29.32% | 142,363,329 |
| 2014-04-24 | 2014-04-22 | 4.150 | 42,534,516 | +26,000 | 29.34% | 176,518,241 |
| 2014-04-23 | 2014-04-17 | 3.350 | 42,508,516 | +22,000 | 29.33% | 142,403,529 |
| 2014-04-11 | 2014-04-09 | 2.950 | 42,486,516 | +880,000 | 29.31% | 125,335,222 |
| 2014-04-01 | 2014-03-28 | 2.850 | 41,606,516 | +982,000 | 28.70% | 118,578,571 |
| 2014-03-31 | 2014-03-27 | 2.900 | 40,624,516 | +38,000 | 28.03% | 117,811,096 |
| 2014-03-27 | 2014-03-25 | 3.200 | 40,586,516 | +752,000 | 28.00% | 129,876,851 |
| 2014-03-26 | 2014-03-24 | 2.850 | 39,834,516 | +720,000 | 27.48% | 113,528,371 |
| 2014-03-25 | 2014-03-21 | 2.700 | 39,114,516 | +500,000 | 26.98% | 105,609,193 |
| 2014-03-24 | 2014-03-20 | 2.750 | 38,614,516 | +800,000 | 26.64% | 106,189,919 |
| 2014-03-21 | 2014-03-19 | 2.550 | 37,814,516 | +600,000 | 26.09% | 96,427,016 |
| 2014-03-20 | 2014-03-18 | 2.600 | 37,214,516 | +1,370,000 | 25.67% | 96,757,742 |
| 2014-03-19 | 2014-03-17 | 2.550 | 35,844,516 | +540,000 | 24.73% | 91,403,516 |
| 2014-03-18 | 2014-03-14 | 2.200 | 35,304,516 | +1,000,000 | 24.36% | 77,669,935 |
| 2013-12-11 | 2013-12-09 | 2.800 | 34,304,516 | -900,000 | 23.67% | 96,052,645 |
| 2013-12-10 | 2013-12-06 | 2.950 | 35,204,516 | -1,000,000 | 24.29% | 103,853,322 |
| 2013-12-05 | 2013-12-03 | 2.750 | 36,204,516 | -1,782,857 | 24.98% | 99,562,419 |
| 2013-12-03 | 2013-11-29 | 2.850 | 37,987,373 | -500,000 | 26.21% | 108,264,013 |
| 2013-12-02 | 2013-11-28 | 2.800 | 38,487,373 | -1,961,714 | 26.55% | 107,764,644 |
| 2013-11-29 | 2013-11-27 | 2.550 | 40,449,087 | -1,203,703 | 27.91% | 103,145,172 |
| 2013-11-28 | 2013-11-26 | 2.390 | 41,652,790 | -450,000 | 28.74% | 99,550,168 |
| 2013-11-05 | 2013-11-01 | 2.450 | 42,102,790 | -10,000 | 29.05% | 103,151,836 |
| 2013-09-19 | 2013-09-17 | 2.550 | 42,112,790 | +18,000 | 29.05% | 107,387,614 |
| 2013-09-17 | 2013-09-13 | 3.000 | 42,094,790 | -32,000 | 29.04% | 126,284,370 |
| 2013-09-13 | 2013-09-11 | 2.100 | 42,126,790 | -485,714 | 29.06% | 88,466,259 |
| 2013-07-03 | 2013-06-28 | 2.800 | 42,612,504 | -10,000 | 29.40% | 119,315,011 |
| 2013-07-02 | 2013-06-27 | 2.750 | 42,622,504 | -80,000 | 29.40% | 117,211,886 |
| 2013-06-28 | 2013-06-26 | 2.900 | 42,702,504 | -38,000 | 29.46% | 123,837,262 |
| 2013-06-27 | 2013-06-25 | 3.000 | 42,740,504 | -73,143 | 29.49% | 128,221,512 |
| 2013-06-26 | 2013-06-24 | 3.150 | 42,813,647 | -30,000 | 29.54% | 134,862,988 |
| 2013-06-25 | 2013-06-21 | 3.450 | 42,843,647 | -60,000 | 29.56% | 147,810,582 |
| 2013-06-24 | 2013-06-20 | 3.350 | 42,903,647 | -34,000 | 29.60% | 143,727,217 |
| 2013-06-21 | 2013-06-19 | 3.550 | 42,937,647 | -16,000 | 29.62% | 152,428,647 |
| 2013-06-20 | 2013-06-18 | 3.750 | 42,953,647 | -110,000 | 29.63% | 161,076,176 |
| 2013-06-19 | 2013-06-17 | 3.500 | 43,063,647 | -52,000 | 29.71% | 150,722,764 |
| 2013-06-18 | 2013-06-14 | 3.250 | 43,115,647 | -202,000 | 29.75% | 140,125,853 |
| 2013-06-17 | 2013-06-13 | 2.700 | 43,317,647 | -120,000 | 29.88% | 116,957,647 |
| 2013-06-14 | 2013-06-11 | 2.450 | 43,437,647 | -72,000 | 29.97% | 106,422,235 |
| 2013-06-13 | 2013-06-10 | 2.600 | 43,509,647 | -40,000 | 30.02% | 113,125,082 |
| 2013-06-11 | 2013-06-07 | 2.500 | 43,549,647 | -220,000 | 30.04% | 108,874,118 |
| 2013-06-10 | 2013-06-06 | 2.600 | 43,769,647 | -114,000 | 30.20% | 113,801,082 |
| 2013-06-07 | 2013-06-05 | 2.130 | 43,883,647 | -40,000 | 30.28% | 93,472,168 |
| 2013-06-06 | 2013-06-04 | 2.200 | 43,923,647 | -255,257 | 30.30% | 96,632,023 |
| 2013-06-05 | 2013-06-03 | 2.390 | 44,178,904 | +23,853,143 | 30.48% | 105,587,581 |
| 2013-05-07 | 2013-05-03 | 1.100 | 20,325,761 | +10,000 | 16.83% | 22,358,337 |
| 2013-05-02 | 2013-04-29 | 1.080 | 20,315,761 | +30,000 | 16.82% | 21,941,022 |
| 2012-10-12 | 2012-10-10 | 1.600 | 20,285,761 | +19,801,821 | 16.79% | 32,457,218 |
| 2012-10-08 | 2012-10-04 | 1.610 | 483,940 | -1,300,285 | 0.40% | 779,143 |
| 2012-10-04 | 2012-09-28 | 1.600 | 1,784,225 | -300,000 | 1.48% | 2,854,760 |
| 2012-10-03 | 2012-09-27 | 1.730 | 2,084,225 | -600,000 | 1.73% | 3,605,709 |
| 2012-05-16 | 2012-05-14 | 2.100 | 2,684,225 | -12,000 | 2.22% | 5,636,872 |
| 2012-05-14 | 2012-05-10 | 2.490 | 2,696,225 | +10,000 | 2.23% | 6,713,600 |
| 2012-05-10 | 2012-05-08 | 2.150 | 2,686,225 | -16,000 | 2.22% | 5,775,384 |
| 2012-05-09 | 2012-05-07 | 2.600 | 2,702,225 | -100,000 | 2.24% | 7,025,785 |
| 2012-05-04 | 2012-05-02 | 1.338 | 2,802,225 | +2,085,714 | 2.32% | 3,750,036 |
| 2012-05-03 | 2012-04-30 | 1.338 | 716,511 | +298,546 | 0.59% | 958,860 |
| 2012-03-30 | 2012-03-28 | 1.338 | 417,965 | +339,960 | 7.28% | 559,336 |
| 2012-03-29 | 2012-03-27 | 1.338 | 78,005 | -1,482,093 | 0.36% | 104,389 |
| 2008-09-05 | 2008-09-03 | 5.781 | 1,560,098 | +8,668 | 7.27% | 9,019,202 |
| 2008-06-17 | 2008-06-13 | 9.154 | 1,551,430 | +13,451 | 8.67% | 14,201,060 |
| 2008-06-16 | 2008-06-12 | 9.849 | 1,537,979 | +2,989 | 8.60% | 15,148,188 |
| 2008-06-12 | 2008-06-10 | 9.154 | 1,534,990 | +3,736 | 8.58% | 14,050,576 |
| 2008-05-27 | 2008-05-23 | 10.438 | 1,531,254 | -7,472 | 8.56% | 15,983,590 |
| 2008-05-22 | 2008-05-20 | 10.652 | 1,538,726 | -3,736 | 8.60% | 16,391,052 |
| 2008-05-21 | 2008-05-19 | 10.706 | 1,542,462 | -3,886 | 8.62% | 16,513,417 |
| 2008-05-20 | 2008-05-16 | 10.706 | 1,546,348 | -23,912 | 8.64% | 16,555,020 |
| 2008-05-19 | 2008-05-15 | 10.599 | 1,570,260 | -27,948 | 8.78% | 16,642,909 |
| 2008-05-08 | 2008-05-06 | 9.956 | 1,598,208 | -7,472 | 8.93% | 15,912,511 |
| 2008-05-07 | 2008-05-05 | 9.635 | 1,605,680 | -10,611 | 8.98% | 15,471,199 |
| 2008-05-06 | 2008-05-02 | 9.635 | 1,616,291 | -5,978 | 9.03% | 15,573,439 |
| 2008-04-25 | 2008-04-23 | 10.492 | 1,622,269 | +1,494 | 9.07% | 17,020,465 |
| 2008-04-16 | 2008-04-14 | 11.027 | 1,620,775 | +5,978 | 9.06% | 17,872,381 |
| 2008-04-15 | 2008-04-11 | 11.241 | 1,614,797 | +1,196 | 9.03% | 18,152,218 |
| 2008-04-11 | 2008-04-09 | 11.295 | 1,613,601 | +2,242 | 9.02% | 18,225,149 |
| 2008-04-08 | 2008-04-03 | 11.776 | 1,611,359 | -34,523 | 9.01% | 18,976,122 |
| 2008-04-03 | 2008-04-01 | 11.669 | 1,645,882 | -1,751 | 9.20% | 19,206,475 |
| 2008-04-01 | 2008-03-28 | 11.669 | 1,647,633 | -3,462 | 9.21% | 19,226,908 |
| 2008-03-31 | 2008-03-27 | 13.115 | 1,651,095 | -7,173 | 9.23% | 21,653,625 |
| 2008-03-28 | 2008-03-26 | 14.453 | 1,658,268 | -2,670,376 | 9.27% | 23,966,850 |
| 2008-03-27 | 2008-03-25 | 8.458 | 4,328,644 | -29,890 | 24.20% | 36,610,143 |
| 2008-03-17 | 2008-03-13 | 16.594 | 4,358,534 | -2,242 | 24.36% | 72,326,026 |
| 2007-07-30 | 2007-07-26 | 17.665 | 4,360,776 | +2,242 | 34.12% | 77,031,825 |
| 2007-07-23 | 2007-07-19 | 17.397 | 4,358,534 | +6,725 | 34.11% | 75,825,672 |
| 2007-07-19 | 2007-07-17 | 18.200 | 4,351,809 | +13,003 | 34.05% | 79,202,924 |
| 2007-07-17 | 2007-07-13 | 15.791 | 4,338,806 | +8,967 | 33.95% | 68,514,851 |
| 2007-07-03 | 2007-06-28 | 16.326 | 4,329,839 | +29,890 | 33.88% | 70,690,989 |
| 2007-06-29 | 2007-06-27 | 17.129 | 4,299,949 | -11,807 | 33.65% | 73,655,597 |
| 2007-06-27 | 2007-06-25 | 17.665 | 4,311,756 | -17,486 | 33.74% | 76,165,902 |
| 2007-06-26 | 2007-06-22 | 18.735 | 4,329,242 | 33.88% | 81,109,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy