History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-10-13 | 2025-10-09 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-10-10 | 2025-10-08 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-10-06 | 2025-10-02 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-10-03 | 2025-09-30 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-10-02 | 2025-09-29 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-09-30 | 2025-09-26 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-09-26 | 2025-09-24 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-09-25 | 2025-09-23 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-09-24 | 2025-09-22 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-09-23 | 2025-09-19 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-09-22 | 2025-09-18 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-09-19 | 2025-09-17 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-09-18 | 2025-09-16 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-09-17 | 2025-09-15 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-09-16 | 2025-09-12 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-09-15 | 2025-09-11 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-09-10 | 2025-09-08 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-09-09 | 2025-09-05 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-09-05 | 2025-09-03 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-09-04 | 2025-09-02 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-09-02 | 2025-08-29 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-09-01 | 2025-08-28 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-08-28 | 2025-08-26 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-08-27 | 2025-08-25 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-08-26 | 2025-08-22 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-08-25 | 2025-08-21 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-08-22 | 2025-08-20 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-08-21 | 2025-08-19 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-19 | 2025-08-15 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-18 | 2025-08-14 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-15 | 2025-08-13 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-08-13 | 2025-08-11 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-12 | 2025-08-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-07 | 2025-08-05 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-06 | 2025-08-04 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-05 | 2025-08-01 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-04 | 2025-07-31 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-01 | 2025-07-30 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-31 | 2025-07-29 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-07-29 | 2025-07-25 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-25 | 2025-07-23 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-24 | 2025-07-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-07-22 | 2025-07-18 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-07-17 | 2025-07-15 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-16 | 2025-07-14 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-15 | 2025-07-11 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-07-14 | 2025-07-10 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-11 | 2025-07-09 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-09 | 2025-07-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-08 | 2025-07-04 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-07 | 2025-07-03 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-04 | 2025-07-02 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-02 | 2025-06-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-06-30 | 2025-06-26 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-27 | 2025-06-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-26 | 2025-06-24 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-25 | 2025-06-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-23 | 2025-06-19 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-20 | 2025-06-18 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-19 | 2025-06-17 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-06-18 | 2025-06-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-06-16 | 2025-06-12 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-06-13 | 2025-06-11 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-06-11 | 2025-06-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-06-10 | 2025-06-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-09 | 2025-06-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-06 | 2025-06-04 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-06-05 | 2025-06-03 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-06-04 | 2025-06-02 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-06-03 | 2025-05-30 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-05-29 | 2025-05-27 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-05-28 | 2025-05-26 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-05-26 | 2025-05-22 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-05-20 | 2025-05-16 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-05-19 | 2025-05-15 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-05-16 | 2025-05-14 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-05-14 | 2025-05-12 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-05-13 | 2025-05-09 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-05-09 | 2025-05-07 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-08 | 2025-05-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-06 | 2025-04-30 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-05-02 | 2025-04-29 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-04-25 | 2025-04-23 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-04-24 | 2025-04-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-04-23 | 2025-04-17 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-04-17 | 2025-04-15 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-04-15 | 2025-04-11 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-04-11 | 2025-04-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-04-09 | 2025-04-07 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-04-08 | 2025-04-03 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-04-07 | 2025-04-02 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-04-03 | 2025-04-01 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-04-02 | 2025-03-31 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-04-01 | 2025-03-28 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-03-31 | 2025-03-27 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-03-28 | 2025-03-26 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-03-27 | 2025-03-25 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-03-26 | 2025-03-24 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-03-25 | 2025-03-21 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-03-21 | 2025-03-19 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-03-20 | 2025-03-18 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-03-18 | 2025-03-14 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-03-17 | 2025-03-13 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-03-14 | 2025-03-12 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-03-13 | 2025-03-11 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-03-12 | 2025-03-10 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-03-11 | 2025-03-07 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-03-07 | 2025-03-05 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-03-05 | 2025-03-03 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-03-04 | 2025-02-28 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-03-03 | 2025-02-27 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-02-28 | 2025-02-26 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-02-26 | 2025-02-24 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-02-25 | 2025-02-21 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-02-21 | 2025-02-19 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-02-20 | 2025-02-18 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-02-19 | 2025-02-17 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-02-18 | 2025-02-14 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-02-17 | 2025-02-13 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-02-14 | 2025-02-12 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-02-13 | 2025-02-11 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-02-12 | 2025-02-10 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-02-11 | 2025-02-07 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-02-10 | 2025-02-06 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-02-06 | 2025-02-04 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-02-05 | 2025-02-03 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-02-04 | 2025-01-28 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-02-03 | 2025-01-24 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-01-27 | 2025-01-23 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-01-24 | 2025-01-22 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-01-21 | 2025-01-17 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-01-20 | 2025-01-16 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-01-17 | 2025-01-15 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-01-16 | 2025-01-14 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-01-15 | 2025-01-13 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-01-14 | 2025-01-10 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-01-13 | 2025-01-09 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-01-10 | 2025-01-08 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-01-09 | 2025-01-07 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-01-08 | 2025-01-06 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-01-07 | 2025-01-03 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-01-06 | 2025-01-02 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-01-03 | 2024-12-31 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-01-02 | 2024-12-27 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-12-30 | 2024-12-24 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-12-27 | 2024-12-20 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-12-23 | 2024-12-19 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-12-20 | 2024-12-18 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-12-19 | 2024-12-17 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2024-12-18 | 2024-12-16 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-12-16 | 2024-12-12 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-12-13 | 2024-12-11 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-12-12 | 2024-12-10 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-12-10 | 2024-12-06 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-12-09 | 2024-12-05 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-12-05 | 2024-12-03 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-12-04 | 2024-12-02 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-12-03 | 2024-11-29 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-11-29 | 2024-11-27 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2024-11-28 | 2024-11-26 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2024-11-26 | 2024-11-22 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-11-22 | 2024-11-20 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-11-21 | 2024-11-19 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-11-20 | 2024-11-18 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-11-19 | 2024-11-15 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-11-18 | 2024-11-14 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-11-15 | 2024-11-13 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2024-11-14 | 2024-11-12 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2024-11-13 | 2024-11-11 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2024-11-12 | 2024-11-08 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-11-11 | 2024-11-07 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-11-08 | 2024-11-06 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-11-05 | 2024-11-01 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-11-04 | 2024-10-31 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-11-01 | 2024-10-30 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-10-31 | 2024-10-29 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-10-30 | 2024-10-28 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-10-29 | 2024-10-25 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2024-10-25 | 2024-10-23 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-10-24 | 2024-10-22 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-10-23 | 2024-10-21 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-10-22 | 2024-10-18 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-10-21 | 2024-10-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-10-17 | 2024-10-15 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-10-16 | 2024-10-14 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-10-15 | 2024-10-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-14 | 2024-10-09 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-10-10 | 2024-10-08 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-10-09 | 2024-10-07 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2024-10-08 | 2024-10-04 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-10-04 | 2024-10-02 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-10-03 | 2024-09-30 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-10-02 | 2024-09-27 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-09-30 | 2024-09-26 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-09-27 | 2024-09-25 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-09-26 | 2024-09-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-09-25 | 2024-09-23 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-17 | 2024-09-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-16 | 2024-09-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-09-12 | 2024-09-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-09-09 | 2024-09-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-05 | 2024-09-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-09-04 | 2024-09-02 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-09-03 | 2024-08-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-29 | 2024-08-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-28 | 2024-08-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-27 | 2024-08-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-08-26 | 2024-08-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-21 | 2024-08-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-20 | 2024-08-16 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-19 | 2024-08-15 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-16 | 2024-08-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-15 | 2024-08-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-08-14 | 2024-08-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-08 | 2024-08-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-05 | 2024-08-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-08-02 | 2024-07-31 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-08-01 | 2024-07-30 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-30 | 2024-07-26 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-29 | 2024-07-25 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-07-26 | 2024-07-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-18 | 2024-07-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-17 | 2024-07-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-12 | 2024-07-10 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-04 | 2024-07-02 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-07-03 | 2024-06-28 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-07-02 | 2024-06-27 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-06-28 | 2024-06-26 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-06-26 | 2024-06-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-24 | 2024-06-20 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-21 | 2024-06-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-20 | 2024-06-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-06-18 | 2024-06-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-06-14 | 2024-06-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-06-13 | 2024-06-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-12 | 2024-06-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-06-06 | 2024-06-04 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-06-04 | 2024-05-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-31 | 2024-05-29 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-28 | 2024-05-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-05-27 | 2024-05-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-22 | 2024-05-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-21 | 2024-05-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-20 | 2024-05-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-17 | 2024-05-14 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-14 | 2024-05-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-10 | 2024-05-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-05-09 | 2024-05-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-07 | 2024-05-03 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-03 | 2024-04-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-02 | 2024-04-29 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-30 | 2024-04-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-26 | 2024-04-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-24 | 2024-04-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-23 | 2024-04-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-04-22 | 2024-04-18 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-04-17 | 2024-04-15 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-04-16 | 2024-04-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-04-11 | 2024-04-09 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-10 | 2024-04-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-04-08 | 2024-04-03 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-04-05 | 2024-04-02 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-04-03 | 2024-03-28 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-04-02 | 2024-03-27 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-03-28 | 2024-03-26 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-03-27 | 2024-03-25 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-03-26 | 2024-03-22 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-03-25 | 2024-03-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-21 | 2024-03-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-20 | 2024-03-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-03-19 | 2024-03-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-03-18 | 2024-03-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-03-15 | 2024-03-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-14 | 2024-03-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-13 | 2024-03-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-12 | 2024-03-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-11 | 2024-03-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-03-08 | 2024-03-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-07 | 2024-03-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-03-06 | 2024-03-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-03-01 | 2024-02-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-02-29 | 2024-02-27 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-28 | 2024-02-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-27 | 2024-02-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-02-26 | 2024-02-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-02-23 | 2024-02-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-02-22 | 2024-02-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-16 | 2024-02-14 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-15 | 2024-02-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-02-14 | 2024-02-07 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-02-10 | 2023-02-08 | 1.700 | 3,000 | -10,000 | 0.00% | 5,100 |
| 2023-02-09 | 2023-02-07 | 1.850 | 13,000 | +10,000 | 0.00% | 24,050 |
| 2022-06-13 | 2022-06-09 | 1.410 | 3,000 | -4,000 | 0.00% | 4,230 |
| 2022-01-19 | 2022-01-17 | 1.980 | 7,000 | -2,500 | 0.00% | 13,860 |
| 2022-01-11 | 2022-01-07 | 1.920 | 9,500 | +2,500 | 0.00% | 18,240 |
| 2021-08-19 | 2021-08-17 | 2.550 | 7,000 | -49,000 | 0.00% | 17,850 |
| 2021-08-13 | 2021-08-11 | 2.800 | 56,000 | +4,000 | 0.01% | 156,800 |
| 2021-08-12 | 2021-08-10 | 3.050 | 52,000 | +49,000 | 0.01% | 158,600 |
| 2021-04-29 | 2021-04-27 | 2.390 | 3,000 | -85,000 | 0.00% | 7,170 |
| 2021-03-25 | 2021-03-23 | 2.950 | 88,000 | -22,000 | 0.01% | 259,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 110,000 | +20,000 | 0.02% | 286,000 |
| 2021-03-23 | 2021-03-19 | 2.480 | 90,000 | -10,000 | 0.01% | 223,200 |
| 2021-03-19 | 2021-03-17 | 2.850 | 100,000 | +10,000 | 0.02% | 285,000 |
| 2021-03-18 | 2021-03-16 | 2.900 | 90,000 | +2,000 | 0.01% | 261,000 |
| 2021-02-16 | 2021-02-09 | 5.900 | 88,000 | +85,000 | 0.01% | 519,200 |
| 2021-01-12 | 2021-01-08 | 6.200 | 3,000 | -100 | 0.00% | 18,600 |
| 2021-01-07 | 2021-01-05 | 6.700 | 3,100 | +100 | 0.00% | 20,770 |
| 2020-08-24 | 2020-08-20 | 7.700 | 3,000 | +3,000 | 0.00% | 23,100 |
| 2019-07-04 | 2019-07-02 | 4.800 | 0 | -2,000 | ||
| 2019-06-17 | 2019-06-13 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2019-04-09 | 2019-04-04 | 7.500 | 0 | -5,000 | ||
| 2019-02-28 | 2019-02-26 | 7.900 | 5,000 | -800 | 0.00% | 39,500 |
| 2019-02-27 | 2019-02-25 | 7.300 | 5,800 | +800 | 0.00% | 42,340 |
| 2018-07-24 | 2018-07-20 | 9.000 | 5,000 | +3,500 | 0.00% | 45,000 |
| 2018-07-20 | 2018-07-18 | 7.500 | 1,500 | +1,500 | 0.00% | 11,250 |
| 2017-10-26 | 2017-10-24 | 30.900 | 0 | -500 | ||
| 2017-09-29 | 2017-09-27 | 31.300 | 500 | +500 | 0.00% | 15,650 |
| 2017-09-28 | 2017-09-26 | 32.000 | 0 | -700 | ||
| 2017-09-27 | 2017-09-25 | 29.600 | 700 | -700 | 0.00% | 20,720 |
| 2017-09-26 | 2017-09-22 | 31.700 | 1,400 | -500 | 0.00% | 44,380 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,900 | +1,300 | 0.00% | 57,760 |
| 2017-09-22 | 2017-09-20 | 29.300 | 600 | +600 | 0.00% | 17,580 |
| 2016-10-03 | 2016-09-29 | 29.600 | 0 | -21,400 | ||
| 2016-08-19 | 2016-08-17 | 26.900 | 21,400 | +21,400 | 0.00% | 575,660 |
| 2016-08-16 | 2016-08-12 | 24.900 | 0 | -2,000 | ||
| 2016-05-26 | 2016-05-24 | 35.000 | 2,000 | +1,200 | 0.00% | 70,000 |
| 2016-05-25 | 2016-05-23 | 34.600 | 800 | +800 | 0.00% | 27,680 |
| 2016-04-06 | 2016-04-01 | 35.000 | 0 | -2,000 | ||
| 2015-11-25 | 2015-11-23 | 37.000 | 2,000 | +2,000 | 0.00% | 74,000 |
| 2015-11-02 | 2015-10-29 | 29.600 | 0 | -1,000 | ||
| 2015-10-30 | 2015-10-28 | 27.900 | 1,000 | +1,000 | 0.00% | 27,900 |
| 2015-10-28 | 2015-10-26 | 28.300 | 0 | -1,000 | ||
| 2015-10-23 | 2015-10-20 | 22.200 | 1,000 | +1,000 | 0.00% | 22,200 |
| 2015-10-19 | 2015-10-15 | 18.700 | 0 | -2,000 | ||
| 2015-10-16 | 2015-10-14 | 18.400 | 2,000 | -2,000 | 0.00% | 36,800 |
| 2015-10-15 | 2015-10-13 | 18.300 | 4,000 | +2,000 | 0.00% | 73,200 |
| 2015-10-14 | 2015-10-12 | 19.300 | 2,000 | +2,000 | 0.00% | 38,600 |
| 2015-04-08 | 2015-04-01 | 37.500 | 0 | -1,000 | ||
| 2015-04-02 | 2015-03-31 | 31.600 | 1,000 | +1,000 | 0.00% | 31,600 |
| 2015-02-03 | 2015-01-30 | 50.600 | 0 | -4,000 | ||
| 2014-12-11 | 2014-12-09 | 49.600 | 4,000 | -900 | 0.00% | 198,400 |
| 2014-11-21 | 2014-11-19 | 55.800 | 4,900 | +900 | 0.00% | 273,420 |
| 2014-11-05 | 2014-11-03 | 54.000 | 4,000 | +4,000 | 0.00% | 216,000 |
| 2014-09-03 | 2014-09-01 | 58.200 | 0 | -1,000 | ||
| 2014-09-01 | 2014-08-28 | 53.400 | 1,000 | -1,000 | 0.00% | 53,400 |
| 2014-08-29 | 2014-08-27 | 53.900 | 2,000 | +2,000 | 0.00% | 107,800 |
| 2014-08-26 | 2014-08-22 | 55.000 | 0 | -2,000 | ||
| 2014-08-25 | 2014-08-21 | 58.000 | 2,000 | +2,000 | 0.00% | 116,000 |
| 2014-08-20 | 2014-08-18 | 48.900 | 0 | -4,000 | ||
| 2014-08-12 | 2014-08-08 | 45.300 | 4,000 | +4,000 | 0.00% | 181,200 |
| 2014-08-07 | 2014-08-05 | 32.000 | 0 | -2,000 | ||
| 2014-08-04 | 2014-07-31 | 32.400 | 2,000 | -2,000 | 0.00% | 64,800 |
| 2014-07-31 | 2014-07-29 | 32.700 | 4,000 | +2,000 | 0.00% | 130,800 |
| 2014-07-29 | 2014-07-25 | 32.600 | 2,000 | +2,000 | 0.00% | 65,200 |
| 2014-07-25 | 2014-07-23 | 33.600 | 0 | -10,000 | ||
| 2014-07-24 | 2014-07-22 | 30.000 | 10,000 | -2,000 | 0.01% | 300,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 12,000 | +2,000 | 0.01% | 398,400 |
| 2014-07-21 | 2014-07-17 | 25.400 | 10,000 | +10,000 | 0.01% | 254,000 |
| 2014-07-17 | 2014-07-15 | 22.400 | 0 | -4,000 | ||
| 2014-07-16 | 2014-07-14 | 20.300 | 4,000 | +4,000 | 0.00% | 81,200 |
| 2014-07-14 | 2014-07-10 | 17.100 | 0 | -20,000 | ||
| 2014-07-09 | 2014-07-07 | 18.000 | 20,000 | -60,000 | 0.01% | 360,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 80,000 | +10,000 | 0.06% | 1,304,000 |
| 2014-07-04 | 2014-07-02 | 14.200 | 70,000 | -2,000 | 0.05% | 994,000 |
| 2014-07-03 | 2014-06-30 | 11.000 | 72,000 | +2,000 | 0.05% | 792,000 |
| 2014-07-02 | 2014-06-27 | 8.700 | 70,000 | -2,000 | 0.05% | 609,000 |
| 2014-06-30 | 2014-06-26 | 8.600 | 72,000 | -2,000 | 0.05% | 619,200 |
| 2014-06-27 | 2014-06-25 | 9.100 | 74,000 | +2,000 | 0.05% | 673,400 |
| 2014-06-24 | 2014-06-20 | 11.200 | 72,000 | +2,000 | 0.05% | 806,400 |
| 2014-06-23 | 2014-06-19 | 12.000 | 70,000 | -4,000 | 0.05% | 840,000 |
| 2014-06-20 | 2014-06-18 | 8.200 | 74,000 | +2,000 | 0.05% | 606,800 |
| 2014-06-19 | 2014-06-17 | 7.400 | 72,000 | +2,000 | 0.05% | 532,800 |
| 2014-06-18 | 2014-06-16 | 6.800 | 70,000 | +10,000 | 0.05% | 476,000 |
| 2014-03-24 | 2014-03-20 | 2.750 | 60,000 | +20,000 | 0.04% | 165,000 |
| 2014-02-10 | 2014-02-06 | 2.320 | 40,000 | +14,000 | 0.03% | 92,800 |
| 2013-12-03 | 2013-11-29 | 2.850 | 26,000 | +16,000 | 0.02% | 74,100 |
| 2013-11-04 | 2013-10-31 | 2.480 | 10,000 | -8,000 | 0.01% | 24,800 |
| 2013-10-29 | 2013-10-25 | 2.600 | 18,000 | +8,000 | 0.01% | 46,800 |
| 2013-06-24 | 2013-06-20 | 3.350 | 10,000 | +10,000 | 0.01% | 33,500 |
| 2013-05-20 | 2013-05-15 | 1.550 | 0 | -4,000 | ||
| 2013-05-16 | 2013-05-14 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2012-11-12 | 2012-11-08 | 1.300 | 0 | -2,000 | ||
| 2012-11-09 | 2012-11-07 | 1.260 | 2,000 | +2,000 | 0.00% | 2,520 |
| 2008-04-02 | 2008-03-31 | 10.920 | 0 | -1,943 | ||
| 2008-03-17 | 2008-03-13 | 16.594 | 1,943 | -5,380 | 0.01% | 32,242 |
| 2007-06-27 | 2007-06-25 | 17.665 | 7,323 | -1,793 | 0.06% | 129,359 |
| 2007-06-26 | 2007-06-22 | 18.735 | 9,116 | 0.07% | 170,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy