History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2025-10-13 | 2025-10-09 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2025-10-10 | 2025-10-08 | 1.720 | 28,000 | +0 | 0.00% | 48,160 |
| 2025-10-09 | 2025-10-06 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-10-08 | 2025-10-03 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-10-06 | 2025-10-02 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-10-03 | 2025-09-30 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2025-10-02 | 2025-09-29 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-09-30 | 2025-09-26 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-09-29 | 2025-09-25 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-09-26 | 2025-09-24 | 1.640 | 28,000 | +0 | 0.00% | 45,920 |
| 2025-09-25 | 2025-09-23 | 1.620 | 28,000 | +0 | 0.00% | 45,360 |
| 2025-09-24 | 2025-09-22 | 1.640 | 28,000 | +0 | 0.00% | 45,920 |
| 2025-09-23 | 2025-09-19 | 1.660 | 28,000 | +0 | 0.00% | 46,480 |
| 2025-09-22 | 2025-09-18 | 1.680 | 28,000 | +0 | 0.00% | 47,040 |
| 2025-09-19 | 2025-09-17 | 1.710 | 28,000 | +0 | 0.00% | 47,880 |
| 2025-09-18 | 2025-09-16 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2025-09-17 | 2025-09-15 | 1.810 | 28,000 | +0 | 0.00% | 50,680 |
| 2025-09-16 | 2025-09-12 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2025-09-15 | 2025-09-11 | 1.680 | 28,000 | +0 | 0.00% | 47,040 |
| 2025-09-12 | 2025-09-10 | 1.700 | 28,000 | +0 | 0.00% | 47,600 |
| 2025-09-11 | 2025-09-09 | 1.740 | 28,000 | +0 | 0.00% | 48,720 |
| 2025-09-10 | 2025-09-08 | 1.750 | 28,000 | +0 | 0.00% | 49,000 |
| 2025-09-09 | 2025-09-05 | 1.700 | 28,000 | +0 | 0.00% | 47,600 |
| 2025-09-08 | 2025-09-04 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2025-09-05 | 2025-09-03 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2025-09-04 | 2025-09-02 | 1.800 | 28,000 | +0 | 0.00% | 50,400 |
| 2025-09-03 | 2025-09-01 | 1.830 | 28,000 | +0 | 0.00% | 51,240 |
| 2025-09-02 | 2025-08-29 | 1.850 | 28,000 | +0 | 0.00% | 51,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2025-08-29 | 2025-08-27 | 1.860 | 28,000 | +0 | 0.00% | 52,080 |
| 2025-08-28 | 2025-08-26 | 1.750 | 28,000 | +0 | 0.00% | 49,000 |
| 2025-08-27 | 2025-08-25 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2025-08-26 | 2025-08-22 | 1.730 | 28,000 | +0 | 0.00% | 48,440 |
| 2025-08-25 | 2025-08-21 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2025-08-22 | 2025-08-20 | 1.660 | 28,000 | +0 | 0.00% | 46,480 |
| 2025-08-21 | 2025-08-19 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-08-20 | 2025-08-18 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-08-19 | 2025-08-15 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-08-18 | 2025-08-14 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-08-15 | 2025-08-13 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-08-14 | 2025-08-12 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-08-13 | 2025-08-11 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-08-11 | 2025-08-07 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-08-08 | 2025-08-06 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-08-07 | 2025-08-05 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-08-06 | 2025-08-04 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-08-05 | 2025-08-01 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2025-08-04 | 2025-07-31 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-08-01 | 2025-07-30 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-31 | 2025-07-29 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-07-30 | 2025-07-28 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-07-29 | 2025-07-25 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-07-28 | 2025-07-24 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-07-25 | 2025-07-23 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-24 | 2025-07-22 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-07-23 | 2025-07-21 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2025-07-22 | 2025-07-18 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-07-21 | 2025-07-17 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-18 | 2025-07-16 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2025-07-17 | 2025-07-15 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-16 | 2025-07-14 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-07-15 | 2025-07-11 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2025-07-14 | 2025-07-10 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-11 | 2025-07-09 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-10 | 2025-07-08 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-09 | 2025-07-07 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-08 | 2025-07-04 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-07-07 | 2025-07-03 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-04 | 2025-07-02 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2025-07-03 | 2025-06-30 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2025-07-02 | 2025-06-27 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2025-06-30 | 2025-06-26 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-06-27 | 2025-06-25 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-26 | 2025-06-24 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-25 | 2025-06-23 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-06-23 | 2025-06-19 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2025-06-20 | 2025-06-18 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-06-19 | 2025-06-17 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2025-06-18 | 2025-06-16 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-06-17 | 2025-06-13 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-06-16 | 2025-06-12 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-06-13 | 2025-06-11 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-06-12 | 2025-06-10 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-06-11 | 2025-06-09 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-06-10 | 2025-06-06 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-06-09 | 2025-06-05 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-06-06 | 2025-06-04 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-06-05 | 2025-06-03 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-06-04 | 2025-06-02 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-06-03 | 2025-05-30 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-06-02 | 2025-05-29 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-05-30 | 2025-05-28 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-05-29 | 2025-05-27 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-05-28 | 2025-05-26 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-05-27 | 2025-05-23 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-05-26 | 2025-05-22 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-05-23 | 2025-05-21 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-05-22 | 2025-05-20 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-05-21 | 2025-05-19 | 1.320 | 28,000 | -1,000 | 0.00% | 36,960 |
| 2025-04-24 | 2025-04-22 | 1.240 | 29,000 | +2,000 | 0.00% | 35,960 |
| 2025-03-28 | 2025-03-26 | 1.720 | 27,000 | +12,000 | 0.00% | 46,440 |
| 2024-10-25 | 2024-10-23 | 1.950 | 15,000 | -2,000 | 0.00% | 29,250 |
| 2024-01-04 | 2024-01-02 | 1.000 | 17,000 | -5,000 | 0.00% | 17,000 |
| 2023-04-21 | 2023-04-19 | 1.600 | 22,000 | -15,000 | 0.00% | 35,200 |
| 2023-04-18 | 2023-04-14 | 1.550 | 37,000 | -10,000 | 0.01% | 57,350 |
| 2023-04-11 | 2023-04-04 | 1.660 | 47,000 | +10,000 | 0.01% | 78,020 |
| 2023-03-31 | 2023-03-29 | 1.730 | 37,000 | -5,000 | 0.01% | 64,010 |
| 2023-03-22 | 2023-03-20 | 1.690 | 42,000 | -10,000 | 0.01% | 70,980 |
| 2023-03-16 | 2023-03-14 | 1.640 | 52,000 | +10,000 | 0.01% | 85,280 |
| 2023-03-15 | 2023-03-13 | 1.740 | 42,000 | +10,000 | 0.01% | 73,080 |
| 2023-03-13 | 2023-03-09 | 1.890 | 32,000 | -15,000 | 0.01% | 60,480 |
| 2023-03-07 | 2023-03-03 | 1.730 | 47,000 | +16,500 | 0.01% | 81,310 |
| 2023-03-03 | 2023-03-01 | 1.690 | 30,500 | +8,300 | 0.00% | 51,545 |
| 2023-02-28 | 2023-02-24 | 1.620 | 22,200 | -14,800 | 0.00% | 35,964 |
| 2023-02-22 | 2023-02-20 | 1.830 | 37,000 | -10,000 | 0.01% | 67,710 |
| 2023-02-20 | 2023-02-16 | 1.880 | 47,000 | -10,000 | 0.01% | 88,360 |
| 2023-02-17 | 2023-02-15 | 1.750 | 57,000 | +10,000 | 0.01% | 99,750 |
| 2023-02-15 | 2023-02-13 | 1.860 | 47,000 | -14,000 | 0.01% | 87,420 |
| 2023-02-13 | 2023-02-09 | 1.730 | 61,000 | +16,000 | 0.01% | 105,530 |
| 2023-02-10 | 2023-02-08 | 1.700 | 45,000 | +8,000 | 0.01% | 76,500 |
| 2023-02-09 | 2023-02-07 | 1.850 | 37,000 | +17,000 | 0.01% | 68,450 |
| 2023-02-08 | 2023-02-06 | 2.460 | 20,000 | -21,500 | 0.00% | 49,200 |
| 2023-02-06 | 2023-02-02 | 1.280 | 41,500 | +30,000 | 0.01% | 53,120 |
| 2022-06-27 | 2022-06-23 | 1.700 | 11,500 | +1,500 | 0.00% | 19,550 |
| 2021-08-19 | 2021-08-17 | 2.550 | 10,000 | -3,400 | 0.00% | 25,500 |
| 2021-08-18 | 2021-08-16 | 2.700 | 13,400 | +900 | 0.00% | 36,180 |
| 2021-08-17 | 2021-08-13 | 2.750 | 12,500 | -6,000 | 0.00% | 34,375 |
| 2021-08-16 | 2021-08-12 | 2.800 | 18,500 | +6,500 | 0.00% | 51,800 |
| 2021-08-13 | 2021-08-11 | 2.800 | 12,000 | +2,000 | 0.00% | 33,600 |
| 2021-08-12 | 2021-08-10 | 3.050 | 10,000 | -6,000 | 0.00% | 30,500 |
| 2021-08-09 | 2021-08-05 | 2.500 | 16,000 | -6,000 | 0.00% | 40,000 |
| 2021-07-02 | 2021-06-29 | 2.460 | 22,000 | -2,000 | 0.00% | 54,120 |
| 2021-06-30 | 2021-06-28 | 2.440 | 24,000 | +1,300 | 0.00% | 58,560 |
| 2021-06-29 | 2021-06-25 | 2.600 | 22,700 | -1,000 | 0.00% | 59,020 |
| 2021-06-28 | 2021-06-24 | 2.550 | 23,700 | +300 | 0.00% | 60,435 |
| 2021-06-25 | 2021-06-23 | 2.600 | 23,400 | +400 | 0.00% | 60,840 |
| 2021-06-24 | 2021-06-22 | 2.650 | 23,000 | +1,000 | 0.00% | 60,950 |
| 2021-06-22 | 2021-06-18 | 2.650 | 22,000 | -1,100 | 0.00% | 58,300 |
| 2021-06-21 | 2021-06-17 | 2.650 | 23,100 | -1,400 | 0.00% | 61,215 |
| 2021-06-18 | 2021-06-16 | 2.550 | 24,500 | +2,500 | 0.00% | 62,475 |
| 2021-06-17 | 2021-06-15 | 2.850 | 22,000 | -4,000 | 0.00% | 62,700 |
| 2021-03-02 | 2021-02-26 | 4.100 | 26,000 | -10,000 | 0.00% | 106,600 |
| 2021-02-26 | 2021-02-24 | 5.200 | 36,000 | -15,000 | 0.01% | 187,200 |
| 2021-02-22 | 2021-02-18 | 5.800 | 51,000 | +6,000 | 0.01% | 295,800 |
| 2021-02-19 | 2021-02-17 | 6.100 | 45,000 | +22,000 | 0.01% | 274,500 |
| 2021-02-18 | 2021-02-16 | 6.300 | 23,000 | +2,000 | 0.00% | 144,900 |
| 2021-02-16 | 2021-02-09 | 5.900 | 21,000 | -7,500 | 0.00% | 123,900 |
| 2021-02-10 | 2021-02-08 | 5.800 | 28,500 | +1,500 | 0.00% | 165,300 |
| 2021-02-05 | 2021-02-03 | 4.950 | 27,000 | +4,000 | 0.00% | 133,650 |
| 2021-02-04 | 2021-02-02 | 5.400 | 23,000 | +2,000 | 0.00% | 124,200 |
| 2021-01-25 | 2021-01-21 | 6.000 | 21,000 | -500 | 0.00% | 126,000 |
| 2021-01-21 | 2021-01-19 | 5.300 | 21,500 | +500 | 0.00% | 113,950 |
| 2021-01-18 | 2021-01-14 | 5.700 | 21,000 | -500 | 0.00% | 119,700 |
| 2021-01-15 | 2021-01-13 | 5.700 | 21,500 | +1,000 | 0.00% | 122,550 |
| 2021-01-14 | 2021-01-12 | 5.500 | 20,500 | +1,000 | 0.00% | 112,750 |
| 2021-01-12 | 2021-01-08 | 6.200 | 19,500 | +3,000 | 0.00% | 120,900 |
| 2021-01-11 | 2021-01-07 | 6.400 | 16,500 | +4,000 | 0.00% | 105,600 |
| 2021-01-08 | 2021-01-06 | 6.700 | 12,500 | +3,000 | 0.00% | 83,750 |
| 2021-01-07 | 2021-01-05 | 6.700 | 9,500 | +6,000 | 0.00% | 63,650 |
| 2020-12-21 | 2020-12-17 | 4.450 | 3,500 | -5,000 | 0.00% | 15,575 |
| 2020-12-18 | 2020-12-16 | 4.350 | 8,500 | +3,000 | 0.00% | 36,975 |
| 2020-12-16 | 2020-12-14 | 4.500 | 5,500 | +2,000 | 0.00% | 24,750 |
| 2020-12-10 | 2020-12-08 | 3.950 | 3,500 | -2,500 | 0.00% | 13,825 |
| 2020-12-08 | 2020-12-04 | 4.150 | 6,000 | +1,500 | 0.00% | 24,900 |
| 2020-11-26 | 2020-11-24 | 4.450 | 4,500 | -5,000 | 0.00% | 20,025 |
| 2020-11-25 | 2020-11-23 | 4.450 | 9,500 | +6,000 | 0.00% | 42,275 |
| 2020-08-19 | 2020-08-17 | 8.400 | 3,500 | -500 | 0.00% | 29,400 |
| 2020-08-18 | 2020-08-14 | 7.900 | 4,000 | +100 | 0.00% | 31,600 |
| 2020-08-17 | 2020-08-13 | 7.100 | 3,900 | +400 | 0.00% | 27,690 |
| 2020-08-13 | 2020-08-11 | 6.700 | 3,500 | -800 | 0.00% | 23,450 |
| 2020-08-12 | 2020-08-10 | 7.600 | 4,300 | +100 | 0.00% | 32,680 |
| 2020-08-11 | 2020-08-07 | 8.800 | 4,200 | -300 | 0.00% | 36,960 |
| 2020-08-10 | 2020-08-06 | 8.000 | 4,500 | +200 | 0.00% | 36,000 |
| 2020-08-07 | 2020-08-05 | 9.700 | 4,300 | +800 | 0.00% | 41,710 |
| 2019-03-12 | 2019-03-08 | 7.100 | 3,500 | -1,000 | 0.00% | 24,850 |
| 2019-03-11 | 2019-03-07 | 7.500 | 4,500 | +500 | 0.00% | 33,750 |
| 2019-03-08 | 2019-03-06 | 7.800 | 4,000 | +500 | 0.00% | 31,200 |
| 2019-02-28 | 2019-02-26 | 7.900 | 3,500 | -2,400 | 0.00% | 27,650 |
| 2019-02-22 | 2019-02-20 | 6.000 | 5,900 | -12,400 | 0.00% | 35,400 |
| 2019-02-21 | 2019-02-19 | 6.100 | 18,300 | -5,600 | 0.00% | 111,630 |
| 2019-02-20 | 2019-02-18 | 6.200 | 23,900 | +7,500 | 0.00% | 148,180 |
| 2019-02-18 | 2019-02-14 | 5.900 | 16,400 | +500 | 0.00% | 96,760 |
| 2019-02-15 | 2019-02-13 | 5.900 | 15,900 | -200 | 0.00% | 93,810 |
| 2019-02-14 | 2019-02-12 | 5.500 | 16,100 | +200 | 0.00% | 88,550 |
| 2019-01-07 | 2019-01-03 | 5.500 | 15,900 | +10,000 | 0.00% | 87,450 |
| 2018-11-27 | 2018-11-23 | 6.300 | 5,900 | -8,000 | 0.00% | 37,170 |
| 2018-11-26 | 2018-11-22 | 6.500 | 13,900 | +8,000 | 0.00% | 90,350 |
| 2018-11-23 | 2018-11-21 | 6.800 | 5,900 | -4,000 | 0.00% | 40,120 |
| 2018-11-22 | 2018-11-20 | 6.800 | 9,900 | +4,000 | 0.00% | 67,320 |
| 2018-11-19 | 2018-11-15 | 6.600 | 5,900 | -5,400 | 0.00% | 38,940 |
| 2018-11-16 | 2018-11-14 | 6.600 | 11,300 | +4,900 | 0.00% | 74,580 |
| 2018-11-15 | 2018-11-13 | 6.700 | 6,400 | +500 | 0.00% | 42,880 |
| 2018-08-08 | 2018-08-06 | 7.600 | 5,900 | +2,400 | 0.00% | 44,840 |
| 2018-08-03 | 2018-08-01 | 8.400 | 3,500 | -3,500 | 0.00% | 29,400 |
| 2018-08-02 | 2018-07-31 | 8.900 | 7,000 | -11,000 | 0.00% | 62,300 |
| 2018-08-01 | 2018-07-30 | 9.100 | 18,000 | +13,000 | 0.00% | 163,800 |
| 2018-07-31 | 2018-07-27 | 9.400 | 5,000 | +1,500 | 0.00% | 47,000 |
| 2018-07-26 | 2018-07-24 | 8.000 | 3,500 | -5,357 | 0.00% | 28,000 |
| 2018-07-12 | 2018-07-10 | 9.000 | 8,857 | -1,200 | 0.00% | 79,713 |
| 2018-06-08 | 2018-06-06 | 12.000 | 10,057 | -2,400 | 0.00% | 120,684 |
| 2018-06-05 | 2018-06-01 | 11.400 | 12,457 | +2,400 | 0.00% | 142,010 |
| 2018-03-27 | 2018-03-23 | 19.500 | 10,057 | +1,200 | 0.00% | 196,112 |
| 2018-03-14 | 2018-03-12 | 23.600 | 8,857 | -1,200 | 0.00% | 209,025 |
| 2018-03-09 | 2018-03-07 | 20.200 | 10,057 | -1,400 | 0.00% | 203,151 |
| 2018-03-08 | 2018-03-06 | 19.900 | 11,457 | +1,400 | 0.00% | 227,994 |
| 2018-01-23 | 2018-01-19 | 24.900 | 10,057 | -1,400 | 0.00% | 250,419 |
| 2018-01-05 | 2018-01-03 | 25.200 | 11,457 | +1,400 | 0.00% | 288,716 |
| 2017-11-28 | 2017-11-24 | 27.900 | 10,057 | -1,200 | 0.00% | 280,590 |
| 2017-10-30 | 2017-10-26 | 30.400 | 11,257 | -1,200 | 0.00% | 342,213 |
| 2017-10-12 | 2017-10-10 | 30.000 | 12,457 | +1,200 | 0.00% | 373,710 |
| 2017-10-04 | 2017-09-29 | 31.200 | 11,257 | +1,200 | 0.00% | 351,218 |
| 2017-09-29 | 2017-09-27 | 31.300 | 10,057 | -300 | 0.00% | 314,784 |
| 2017-09-26 | 2017-09-22 | 31.700 | 10,357 | -500 | 0.00% | 328,317 |
| 2017-09-25 | 2017-09-21 | 30.400 | 10,857 | +500 | 0.00% | 330,053 |
| 2017-09-22 | 2017-09-20 | 29.300 | 10,357 | +1,500 | 0.00% | 303,460 |
| 2017-07-13 | 2017-07-11 | 26.300 | 8,857 | -500 | 0.00% | 232,939 |
| 2017-04-27 | 2017-04-25 | 31.100 | 9,357 | +3,000 | 0.00% | 291,003 |
| 2016-12-07 | 2016-12-05 | 29.300 | 6,357 | -1,000 | 0.00% | 186,260 |
| 2016-12-06 | 2016-12-02 | 28.600 | 7,357 | -17,897 | 0.00% | 210,410 |
| 2016-11-10 | 2016-11-08 | 28.500 | 25,254 | -3,000 | 0.00% | 719,739 |
| 2016-11-08 | 2016-11-04 | 28.000 | 28,254 | -1,000 | 0.00% | 791,112 |
| 2016-10-25 | 2016-10-20 | 28.000 | 29,254 | -1,300 | 0.00% | 819,112 |
| 2016-10-24 | 2016-10-19 | 27.800 | 30,554 | -1,000 | 0.01% | 849,401 |
| 2016-09-27 | 2016-09-23 | 30.500 | 31,554 | -1,000 | 0.01% | 962,397 |
| 2016-09-26 | 2016-09-22 | 30.700 | 32,554 | -700 | 0.01% | 999,408 |
| 2016-09-23 | 2016-09-21 | 29.800 | 33,254 | -1,600 | 0.01% | 990,969 |
| 2016-09-22 | 2016-09-20 | 30.300 | 34,854 | +600 | 0.01% | 1,056,076 |
| 2016-09-21 | 2016-09-19 | 30.300 | 34,254 | +1,000 | 0.01% | 1,037,896 |
| 2016-09-20 | 2016-09-15 | 30.100 | 33,254 | +4,000 | 0.01% | 1,000,945 |
| 2016-09-13 | 2016-09-09 | 30.000 | 29,254 | -2,000 | 0.00% | 877,620 |
| 2016-09-06 | 2016-09-02 | 29.100 | 31,254 | -2,000 | 0.01% | 909,491 |
| 2016-09-05 | 2016-09-01 | 29.000 | 33,254 | -1,000 | 0.01% | 964,366 |
| 2016-08-22 | 2016-08-18 | 27.900 | 34,254 | -1,000 | 0.01% | 955,687 |
| 2016-08-12 | 2016-08-10 | 26.000 | 35,254 | +3,000 | 0.01% | 916,604 |
| 2016-08-04 | 2016-08-01 | 27.500 | 32,254 | -1,000 | 0.01% | 886,985 |
| 2016-07-29 | 2016-07-27 | 27.400 | 33,254 | +1,000 | 0.01% | 911,160 |
| 2016-07-26 | 2016-07-22 | 29.200 | 32,254 | +2,000 | 0.01% | 941,817 |
| 2016-07-25 | 2016-07-21 | 29.800 | 30,254 | -2,000 | 0.01% | 901,569 |
| 2016-07-21 | 2016-07-19 | 28.900 | 32,254 | +2,000 | 0.01% | 932,141 |
| 2016-05-25 | 2016-05-23 | 34.600 | 30,254 | +3,000 | 0.01% | 1,046,788 |
| 2016-05-03 | 2016-04-28 | 36.500 | 27,254 | -1,000 | 0.00% | 994,771 |
| 2016-04-19 | 2016-04-15 | 37.100 | 28,254 | -4,000 | 0.00% | 1,048,223 |
| 2016-04-07 | 2016-04-05 | 35.100 | 32,254 | +5,000 | 0.01% | 1,132,115 |
| 2016-03-15 | 2016-03-11 | 28.900 | 27,254 | -1,000 | 0.00% | 787,641 |
| 2016-02-23 | 2016-02-19 | 31.800 | 28,254 | +1,000 | 0.00% | 898,477 |
| 2016-02-18 | 2016-02-16 | 31.100 | 27,254 | -2,000 | 0.00% | 847,599 |
| 2016-02-16 | 2016-02-12 | 29.300 | 29,254 | +1,000 | 0.01% | 857,142 |
| 2016-02-15 | 2016-02-11 | 30.500 | 28,254 | +1,000 | 0.00% | 861,747 |
| 2016-02-11 | 2016-02-04 | 30.400 | 27,254 | -1,000 | 0.00% | 828,522 |
| 2016-02-02 | 2016-01-29 | 28.200 | 28,254 | -2,000 | 0.00% | 796,763 |
| 2016-02-01 | 2016-01-28 | 26.900 | 30,254 | -1,000 | 0.01% | 813,833 |
| 2016-01-28 | 2016-01-26 | 23.300 | 31,254 | +1,000 | 0.01% | 728,218 |
| 2016-01-21 | 2016-01-19 | 27.200 | 30,254 | -4,000 | 0.01% | 822,909 |
| 2016-01-15 | 2016-01-13 | 27.800 | 34,254 | +2,000 | 0.01% | 952,261 |
| 2016-01-14 | 2016-01-12 | 27.900 | 32,254 | +1,000 | 0.01% | 899,887 |
| 2016-01-05 | 2015-12-31 | 32.300 | 31,254 | +1,000 | 0.01% | 1,009,504 |
| 2015-12-15 | 2015-12-11 | 29.900 | 30,254 | +500 | 0.01% | 904,595 |
| 2015-12-10 | 2015-12-08 | 34.100 | 29,754 | +500 | 0.01% | 1,014,611 |
| 2015-12-01 | 2015-11-27 | 36.400 | 29,254 | -10,000 | 0.01% | 1,064,846 |
| 2015-11-26 | 2015-11-24 | 38.000 | 39,254 | -400 | 0.01% | 1,491,652 |
| 2015-11-20 | 2015-11-18 | 35.800 | 39,654 | +11,400 | 0.01% | 1,419,613 |
| 2015-11-11 | 2015-11-09 | 37.100 | 28,254 | -30,000 | 0.00% | 1,048,223 |
| 2015-11-05 | 2015-11-03 | 33.000 | 58,254 | +8,900 | 0.01% | 1,922,382 |
| 2015-11-04 | 2015-11-02 | 32.500 | 49,354 | +100 | 0.01% | 1,604,005 |
| 2015-11-03 | 2015-10-30 | 32.000 | 49,254 | +1,000 | 0.01% | 1,576,128 |
| 2015-10-26 | 2015-10-22 | 26.100 | 48,254 | +20,000 | 0.01% | 1,259,429 |
| 2015-10-23 | 2015-10-20 | 22.200 | 28,254 | -44,300 | 0.00% | 627,239 |
| 2015-10-22 | 2015-10-19 | 22.900 | 72,554 | +27,300 | 0.01% | 1,661,487 |
| 2015-10-16 | 2015-10-14 | 18.400 | 45,254 | +17,000 | 0.01% | 832,674 |
| 2015-10-12 | 2015-10-08 | 20.000 | 28,254 | -2,000 | 0.00% | 565,080 |
| 2015-08-14 | 2015-08-12 | 18.100 | 30,254 | -1,000 | 0.01% | 547,597 |
| 2015-08-13 | 2015-08-11 | 19.000 | 31,254 | +1,000 | 0.01% | 593,826 |
| 2015-08-12 | 2015-08-10 | 19.900 | 30,254 | -1,000 | 0.01% | 602,055 |
| 2015-08-11 | 2015-08-07 | 19.900 | 31,254 | +1,000 | 0.01% | 621,955 |
| 2015-07-17 | 2015-07-15 | 19.900 | 30,254 | +2,000 | 0.01% | 602,055 |
| 2015-07-13 | 2015-07-09 | 23.000 | 28,254 | -3,000 | 0.01% | 649,842 |
| 2015-07-08 | 2015-07-06 | 20.800 | 31,254 | +3,000 | 0.01% | 650,083 |
| 2015-06-26 | 2015-06-24 | 32.400 | 28,254 | +3,000 | 0.01% | 915,430 |
| 2015-06-11 | 2015-06-09 | 37.400 | 25,254 | -5,000 | 0.01% | 944,500 |
| 2015-06-10 | 2015-06-08 | 38.200 | 30,254 | +1,000 | 0.01% | 1,155,703 |
| 2015-06-04 | 2015-06-02 | 42.300 | 29,254 | +5,000 | 0.01% | 1,237,444 |
| 2015-04-16 | 2015-04-14 | 44.600 | 24,254 | -1,000 | 0.01% | 1,081,728 |
| 2015-04-15 | 2015-04-13 | 45.600 | 25,254 | -20,000 | 0.01% | 1,151,582 |
| 2015-04-14 | 2015-04-10 | 44.500 | 45,254 | +20,000 | 0.01% | 2,013,803 |
| 2015-04-10 | 2015-04-08 | 37.500 | 25,254 | -25,000 | 0.01% | 947,025 |
| 2015-04-08 | 2015-04-01 | 37.500 | 50,254 | +24,000 | 0.01% | 1,884,525 |
| 2015-04-01 | 2015-03-30 | 36.100 | 26,254 | +1,000 | 0.01% | 947,769 |
| 2015-03-17 | 2015-03-13 | 48.300 | 25,254 | +2,000 | 0.01% | 1,219,768 |
| 2015-02-12 | 2015-02-10 | 55.700 | 23,254 | -2,000 | 0.01% | 1,295,248 |
| 2015-01-06 | 2015-01-02 | 53.600 | 25,254 | +2,000 | 0.01% | 1,353,614 |
| 2014-12-30 | 2014-12-24 | 57.600 | 23,254 | -1,000 | 0.01% | 1,339,430 |
| 2014-12-23 | 2014-12-19 | 54.800 | 24,254 | -1,000 | 0.01% | 1,329,119 |
| 2014-12-12 | 2014-12-10 | 52.500 | 25,254 | -1,000 | 0.01% | 1,325,835 |
| 2014-12-11 | 2014-12-09 | 49.600 | 26,254 | +1,000 | 0.01% | 1,302,198 |
| 2014-12-10 | 2014-12-08 | 51.800 | 25,254 | -1,000 | 0.01% | 1,308,157 |
| 2014-12-05 | 2014-12-03 | 50.000 | 26,254 | +1,000 | 0.01% | 1,312,700 |
| 2014-11-03 | 2014-10-30 | 54.500 | 25,254 | -4,000 | 0.01% | 1,376,343 |
| 2014-10-21 | 2014-10-17 | 54.000 | 29,254 | -2,000 | 0.01% | 1,579,716 |
| 2014-10-20 | 2014-10-16 | 51.800 | 31,254 | +2,000 | 0.01% | 1,618,957 |
| 2014-10-13 | 2014-10-09 | 57.800 | 29,254 | +2,000 | 0.01% | 1,690,881 |
| 2014-10-07 | 2014-10-03 | 56.000 | 27,254 | -1,000 | 0.01% | 1,526,224 |
| 2014-10-06 | 2014-09-30 | 56.600 | 28,254 | -2,000 | 0.01% | 1,599,176 |
| 2014-09-29 | 2014-09-25 | 58.600 | 30,254 | +3,000 | 0.01% | 1,772,884 |
| 2014-09-10 | 2014-09-05 | 58.100 | 27,254 | -1,000 | 0.01% | 1,583,457 |
| 2014-09-08 | 2014-09-04 | 57.200 | 28,254 | +1,000 | 0.01% | 1,616,129 |
| 2014-09-03 | 2014-09-01 | 58.200 | 27,254 | -4,000 | 0.01% | 1,586,183 |
| 2014-09-02 | 2014-08-29 | 54.900 | 31,254 | -500 | 0.01% | 1,715,845 |
| 2014-08-29 | 2014-08-27 | 53.900 | 31,754 | +500 | 0.01% | 1,711,541 |
| 2014-08-26 | 2014-08-22 | 55.000 | 31,254 | +2,000 | 0.01% | 1,718,970 |
| 2014-08-25 | 2014-08-21 | 58.000 | 29,254 | +2,000 | 0.01% | 1,696,732 |
| 2014-08-21 | 2014-08-19 | 49.000 | 27,254 | -206 | 0.02% | 1,335,446 |
| 2014-08-20 | 2014-08-18 | 48.900 | 27,460 | -249 | 0.02% | 1,342,794 |
| 2014-07-31 | 2014-07-29 | 32.700 | 27,709 | -4,000 | 0.02% | 906,084 |
| 2014-07-24 | 2014-07-22 | 30.000 | 31,709 | -2,000 | 0.02% | 951,270 |
| 2014-07-21 | 2014-07-17 | 25.400 | 33,709 | +2,000 | 0.02% | 856,209 |
| 2014-07-18 | 2014-07-16 | 22.700 | 31,709 | -10,000 | 0.02% | 719,794 |
| 2014-07-17 | 2014-07-15 | 22.400 | 41,709 | +4,000 | 0.03% | 934,282 |
| 2014-07-16 | 2014-07-14 | 20.300 | 37,709 | +2,000 | 0.03% | 765,493 |
| 2014-07-14 | 2014-07-10 | 17.100 | 35,709 | -6,000 | 0.02% | 610,624 |
| 2014-07-11 | 2014-07-09 | 18.600 | 41,709 | +2,000 | 0.03% | 775,787 |
| 2014-07-10 | 2014-07-08 | 18.900 | 39,709 | -2,000 | 0.03% | 750,500 |
| 2014-07-09 | 2014-07-07 | 18.000 | 41,709 | -22,000 | 0.03% | 750,762 |
| 2014-07-08 | 2014-07-04 | 16.300 | 63,709 | +30,000 | 0.04% | 1,038,457 |
| 2014-07-07 | 2014-07-03 | 14.800 | 33,709 | -2,000 | 0.02% | 498,893 |
| 2014-07-04 | 2014-07-02 | 14.200 | 35,709 | -40,000 | 0.02% | 507,068 |
| 2014-07-03 | 2014-06-30 | 11.000 | 75,709 | -22,000 | 0.05% | 832,799 |
| 2014-07-02 | 2014-06-27 | 8.700 | 97,709 | +2,000 | 0.07% | 850,068 |
| 2014-06-27 | 2014-06-25 | 9.100 | 95,709 | -8,000 | 0.07% | 870,952 |
| 2014-06-26 | 2014-06-24 | 8.700 | 103,709 | +6,000 | 0.07% | 902,268 |
| 2014-06-25 | 2014-06-23 | 9.800 | 97,709 | +4,000 | 0.07% | 957,548 |
| 2014-06-24 | 2014-06-20 | 11.200 | 93,709 | +60,000 | 0.06% | 1,049,541 |
| 2014-06-18 | 2014-06-16 | 6.800 | 33,709 | -2,000 | 0.02% | 229,221 |
| 2013-06-05 | 2013-06-03 | 2.390 | 35,709 | +4,000 | 0.02% | 85,345 |
| 2012-05-09 | 2012-05-07 | 2.600 | 31,709 | -19,885 | 0.03% | 82,443 |
| 2012-05-03 | 2012-04-30 | 1.338 | 51,594 | +27,914 | 0.04% | 69,045 |
| 2012-03-30 | 2012-03-28 | 1.338 | 23,680 | +19,256 | 0.41% | 31,689 |
| 2012-03-29 | 2012-03-27 | 1.338 | 4,424 | -84,051 | 0.02% | 5,920 |
| 2009-04-06 | 2009-04-02 | 1.338 | 88,475 | -15,262 | 0.41% | 118,400 |
| 2008-08-12 | 2008-08-08 | 9.528 | 103,737 | -4,783 | 0.48% | 988,431 |
| 2008-08-08 | 2008-08-05 | 9.100 | 108,520 | -2,989 | 0.51% | 987,532 |
| 2008-08-07 | 2008-08-04 | 9.528 | 111,509 | -149 | 0.52% | 1,062,484 |
| 2008-06-20 | 2008-06-18 | 9.903 | 111,658 | -3,139 | 0.62% | 1,105,743 |
| 2008-06-13 | 2008-06-11 | 9.154 | 114,797 | +11,060 | 0.64% | 1,050,798 |
| 2008-03-17 | 2008-03-13 | 16.594 | 103,737 | -5,679 | 0.58% | 1,721,424 |
| 2007-07-30 | 2007-07-26 | 17.665 | 109,416 | -2,691 | 0.86% | 1,932,801 |
| 2007-07-20 | 2007-07-18 | 17.932 | 112,107 | +1,794 | 0.88% | 2,010,342 |
| 2007-07-13 | 2007-07-11 | 16.326 | 110,313 | +30,338 | 0.86% | 1,801,022 |
| 2007-07-11 | 2007-07-09 | 16.326 | 79,975 | +11,209 | 0.63% | 1,305,709 |
| 2007-07-05 | 2007-07-03 | 14.988 | 68,766 | +3,736 | 0.54% | 1,030,681 |
| 2007-07-04 | 2007-06-29 | 15.524 | 65,030 | +27,798 | 0.51% | 1,009,495 |
| 2007-07-03 | 2007-06-28 | 16.326 | 37,232 | +2,690 | 0.29% | 607,867 |
| 2007-06-29 | 2007-06-27 | 17.129 | 34,542 | +10,462 | 0.27% | 591,684 |
| 2007-06-28 | 2007-06-26 | 18.200 | 24,080 | -1,196 | 0.19% | 438,256 |
| 2007-06-27 | 2007-06-25 | 17.665 | 25,276 | +1,046 | 0.20% | 446,493 |
| 2007-06-26 | 2007-06-22 | 18.735 | 24,230 | 0.19% | 453,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy