History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 217,777 +0 0.04% 350,621
2025-10-13 2025-10-09 1.670 217,777 +0 0.04% 363,688
2025-10-10 2025-10-08 1.720 217,777 +0 0.04% 374,576
2025-10-09 2025-10-06 1.600 217,777 +0 0.04% 348,443
2025-10-08 2025-10-03 1.580 217,777 +0 0.04% 344,088
2025-10-06 2025-10-02 1.570 217,777 +0 0.04% 341,910
2025-10-03 2025-09-30 1.590 217,777 +0 0.04% 346,265
2025-10-02 2025-09-29 1.630 217,777 +0 0.04% 354,977
2025-09-30 2025-09-26 1.600 217,777 +0 0.04% 348,443
2025-09-29 2025-09-25 1.630 217,777 +0 0.04% 354,977
2025-09-26 2025-09-24 1.640 217,777 +0 0.04% 357,154
2025-09-25 2025-09-23 1.620 217,777 +0 0.04% 352,799
2025-09-24 2025-09-22 1.640 217,777 +0 0.04% 357,154
2025-09-23 2025-09-19 1.660 217,777 +0 0.04% 361,510
2025-09-22 2025-09-18 1.680 217,777 +0 0.04% 365,865
2025-09-19 2025-09-17 1.710 217,777 +0 0.04% 372,399
2025-09-18 2025-09-16 1.670 217,777 +0 0.04% 363,688
2025-09-17 2025-09-15 1.810 217,777 -600 0.04% 394,176
2025-08-29 2025-08-27 1.860 218,377 -6,000 0.04% 406,181
2025-08-27 2025-08-25 1.690 224,377 +6,000 0.04% 379,197
2025-07-08 2025-07-04 1.250 218,377 -2,000 0.04% 272,971
2025-05-14 2025-05-12 1.430 220,377 -8,000 0.04% 315,139
2025-04-01 2025-03-28 1.780 228,377 +4,000 0.04% 406,511
2025-01-13 2025-01-09 1.960 224,377 -2,000 0.04% 439,779
2025-01-03 2024-12-31 2.080 226,377 +2,000 0.04% 470,864
2024-11-19 2024-11-15 1.890 224,377 -38,900 0.04% 424,073
2024-10-24 2024-10-22 1.810 263,277 -20,000 0.04% 476,531
2024-10-23 2024-10-21 1.990 283,277 +20,000 0.05% 563,721
2024-10-17 2024-10-15 1.510 263,277 +4,000 0.04% 397,548
2024-06-06 2024-06-04 0.560 259,277 +8,000 0.04% 145,195
2024-06-04 2024-05-31 0.600 251,277 -5,000 0.04% 150,766
2024-02-01 2024-01-30 0.740 256,277 -1 0.04% 189,645
2023-11-03 2023-11-01 1.330 256,278 -2,000 0.04% 340,850
2023-06-06 2023-06-02 1.350 258,278 -32,000 0.04% 348,675
2023-05-05 2023-05-03 1.550 290,278 +26,000 0.05% 449,931
2023-03-27 2023-03-23 1.630 264,278 -31,000 0.04% 430,773
2023-03-14 2023-03-10 1.780 295,278 +16,500 0.05% 525,595
2023-03-13 2023-03-09 1.890 278,778 -15,400 0.05% 526,890
2023-03-03 2023-03-01 1.690 294,178 +30,000 0.05% 497,161
2023-02-22 2023-02-20 1.830 264,178 +15,400 0.04% 483,446
2023-02-20 2023-02-16 1.880 248,778 -13,900 0.04% 467,703
2023-02-17 2023-02-15 1.750 262,678 -17,100 0.04% 459,686
2023-02-16 2023-02-14 1.740 279,778 +13,900 0.05% 486,814
2023-02-15 2023-02-13 1.860 265,878 -4,000 0.04% 494,533
2023-02-14 2023-02-10 1.700 269,878 -20,600 0.04% 458,793
2023-02-13 2023-02-09 1.730 290,478 +1,400 0.05% 502,527
2023-02-10 2023-02-08 1.700 289,078 +43,200 0.05% 491,433
2023-02-09 2023-02-07 1.850 245,878 +25,000 0.04% 454,874
2023-02-08 2023-02-06 2.460 220,878 -155,800 0.04% 543,360
2023-01-27 2023-01-20 1.390 376,678 +46,000 0.06% 523,582
2022-11-10 2022-11-08 1.030 330,678 -20,000 0.05% 340,598
2022-11-09 2022-11-07 1.050 350,678 -27,000 0.06% 368,212
2022-10-19 2022-10-17 1.110 377,678 +67,000 0.06% 419,223
2022-06-21 2022-06-17 1.550 310,678 -14,400 0.05% 481,551
2022-05-31 2022-05-27 1.340 325,078 -41,000 0.05% 435,605
2022-05-20 2022-05-18 1.360 366,078 -12,000 0.06% 497,866
2022-05-04 2022-04-29 1.300 378,078 -130,000 0.06% 491,501
2022-05-03 2022-04-28 1.220 508,078 -151,300 0.08% 619,855
2022-04-29 2022-04-27 1.200 659,378 -36,000 0.11% 791,254
2022-04-20 2022-04-14 1.490 695,378 -28,000 0.11% 1,036,113
2022-04-07 2022-04-04 1.630 723,378 +300,100 0.12% 1,179,106
2022-04-06 2022-04-01 1.610 423,278 -29,700 0.07% 681,478
2022-04-01 2022-03-30 1.470 452,978 -164,000 0.07% 665,878
2022-03-31 2022-03-29 1.420 616,978 -43,700 0.10% 876,109
2022-03-30 2022-03-28 1.450 660,678 -52,000 0.11% 957,983
2022-03-29 2022-03-25 1.490 712,678 +14,000 0.12% 1,061,890
2022-03-28 2022-03-24 1.540 698,678 +3,000 0.11% 1,075,964
2022-03-25 2022-03-23 1.580 695,678 -14,500 0.11% 1,099,171
2022-03-23 2022-03-21 1.590 710,178 -20,500 0.12% 1,129,183
2022-03-21 2022-03-17 1.590 730,678 -1,500 0.12% 1,161,778
2022-03-18 2022-03-16 1.550 732,178 -300 0.12% 1,134,876
2022-03-17 2022-03-15 1.360 732,478 +10,500 0.12% 996,170
2022-03-16 2022-03-14 1.500 721,978 +54,600 0.12% 1,082,967
2022-03-14 2022-03-10 1.670 667,378 +53,700 0.11% 1,114,521
2022-03-11 2022-03-09 1.600 613,678 -38,600 0.10% 981,885
2022-03-10 2022-03-08 1.510 652,278 +33,000 0.11% 984,940
2022-03-08 2022-03-04 1.560 619,278 -214,400 0.10% 966,074
2022-03-07 2022-03-03 1.710 833,678 -15,000 0.14% 1,425,589
2022-03-04 2022-03-02 1.690 848,678 -78,000 0.14% 1,434,266
2022-03-03 2022-03-01 1.880 926,678 +50,000 0.15% 1,742,155
2022-03-02 2022-02-28 1.960 876,678 +39,000 0.14% 1,718,289
2022-02-24 2022-02-22 1.960 837,678 +103,000 0.14% 1,641,849
2022-02-23 2022-02-21 1.980 734,678 +66,000 0.12% 1,454,662
2022-02-22 2022-02-18 2.030 668,678 -170,000 0.11% 1,357,416
2022-02-16 2022-02-14 2.070 838,678 -15,700 0.14% 1,736,063
2022-02-11 2022-02-09 2.020 854,378 -54,200 0.14% 1,725,844
2022-02-04 2022-01-27 1.970 908,578 +149,000 0.15% 1,789,899
2022-01-28 2022-01-26 2.040 759,578 +79,900 0.12% 1,549,539
2022-01-24 2022-01-20 1.930 679,678 +18,000 0.11% 1,311,779
2022-01-21 2022-01-19 1.950 661,678 +31,000 0.11% 1,290,272
2022-01-20 2022-01-18 2.000 630,678 +4,000 0.10% 1,261,356
2022-01-19 2022-01-17 1.980 626,678 +11,300 0.10% 1,240,822
2022-01-17 2022-01-13 1.960 615,378 +80,000 0.10% 1,206,141
2022-01-13 2022-01-11 1.940 535,378 -93,400 0.09% 1,038,633
2022-01-12 2022-01-10 1.950 628,778 -16,800 0.10% 1,226,117
2022-01-04 2021-12-31 2.000 645,578 -2,000 0.10% 1,291,156
2022-01-03 2021-12-29 1.910 647,578 +27,200 0.11% 1,236,874
2021-12-23 2021-12-21 1.950 620,378 +13,900 0.10% 1,209,737
2021-12-22 2021-12-20 1.940 606,478 -92,000 0.10% 1,176,567
2021-12-21 2021-12-17 1.920 698,478 -332,000 0.11% 1,341,078
2021-12-14 2021-12-10 2.120 1,030,478 +21,200 0.17% 2,184,613
2021-12-13 2021-12-09 2.130 1,009,278 -77,700 0.16% 2,149,762
2021-12-10 2021-12-08 2.180 1,086,978 +157,600 0.18% 2,369,612
2021-12-07 2021-12-03 2.130 929,378 +90,000 0.15% 1,979,575
2021-12-06 2021-12-02 2.070 839,378 -35,200 0.14% 1,737,512
2021-11-30 2021-11-26 2.040 874,578 +297,800 0.14% 1,784,139
2021-11-29 2021-11-25 2.100 576,778 -235,800 0.09% 1,211,234
2021-11-23 2021-11-19 2.220 812,578 +6,000 0.13% 1,803,923
2021-11-22 2021-11-18 2.270 806,578 +1,000 0.13% 1,830,932
2021-11-16 2021-11-12 2.160 805,578 -45,200 0.13% 1,740,048
2021-11-12 2021-11-10 2.090 850,778 -71,800 0.14% 1,778,126
2021-11-11 2021-11-09 2.130 922,578 -78,400 0.15% 1,965,091
2021-11-08 2021-11-04 2.260 1,000,978 +250,000 0.16% 2,262,210
2021-11-05 2021-11-03 2.220 750,978 -68,400 0.12% 1,667,171
2021-11-04 2021-11-02 2.230 819,378 +41,500 0.13% 1,827,213
2021-11-03 2021-11-01 2.240 777,878 -41,800 0.13% 1,742,447
2021-11-01 2021-10-28 2.300 819,678 -33,000 0.13% 1,885,259
2021-10-28 2021-10-26 2.290 852,678 +148,400 0.14% 1,952,633
2021-10-27 2021-10-25 2.300 704,278 +38,300 0.11% 1,619,839
2021-10-26 2021-10-22 2.250 665,978 -2,600 0.11% 1,498,450
2021-10-25 2021-10-21 2.280 668,578 +50,000 0.11% 1,524,358
2021-10-22 2021-10-20 2.290 618,578 -490,100 0.10% 1,416,544
2021-10-19 2021-10-15 2.310 1,108,678 +1,000 0.18% 2,561,046
2021-10-18 2021-10-12 2.310 1,107,678 -132,100 0.18% 2,558,736
2021-10-15 2021-10-11 2.370 1,239,778 -1,200 0.20% 2,938,274
2021-10-12 2021-10-08 2.400 1,240,978 +18,200 0.20% 2,978,347
2021-10-11 2021-10-07 2.420 1,222,778 +12,900 0.20% 2,959,123
2021-10-08 2021-10-06 2.370 1,209,878 +6,000 0.20% 2,867,411
2021-10-07 2021-10-05 2.360 1,203,878 +1,400 0.20% 2,841,152
2021-10-05 2021-09-30 2.320 1,202,478 +12,200 0.20% 2,789,749
2021-10-04 2021-09-29 2.310 1,190,278 -76,000 0.19% 2,749,542
2021-09-30 2021-09-28 2.280 1,266,278 +279,000 0.21% 2,887,114
2021-09-29 2021-09-27 2.380 987,278 +109,900 0.16% 2,349,722
2021-09-28 2021-09-24 2.320 877,378 -731,000 0.14% 2,035,517
2021-09-27 2021-09-23 2.420 1,608,378 -154,300 0.26% 3,892,275
2021-09-24 2021-09-21 2.330 1,762,678 +22,000 0.29% 4,107,040
2021-09-21 2021-09-17 2.410 1,740,678 -6,700 0.28% 4,195,034
2021-09-20 2021-09-16 2.380 1,747,378 -4,200 0.28% 4,158,760
2021-09-16 2021-09-14 2.420 1,751,578 +100,000 0.28% 4,238,819
2021-09-15 2021-09-13 2.490 1,651,578 +10,000 0.27% 4,112,429
2021-09-14 2021-09-10 2.480 1,641,578 -32,500 0.27% 4,071,113
2021-09-13 2021-09-09 2.550 1,674,078 +1,000 0.27% 4,268,899
2021-09-10 2021-09-08 2.500 1,673,078 +59,000 0.27% 4,182,695
2021-09-09 2021-09-07 2.500 1,614,078 -32,000 0.26% 4,035,195
2021-09-08 2021-09-06 2.550 1,646,078 +152,200 0.27% 4,197,499
2021-09-07 2021-09-03 2.550 1,493,878 +238,000 0.24% 3,809,389
2021-09-06 2021-09-02 2.600 1,255,878 +82,500 0.20% 3,265,283
2021-09-03 2021-09-01 2.550 1,173,378 -702,000 0.19% 2,992,114
2021-09-02 2021-08-31 2.550 1,875,378 -364,800 0.30% 4,782,214
2021-09-01 2021-08-30 2.850 2,240,178 +48,900 0.36% 6,384,507
2021-08-31 2021-08-27 2.750 2,191,278 -19,000 0.36% 6,026,014
2021-08-30 2021-08-26 2.850 2,210,278 -143,600 0.36% 6,299,292
2021-08-27 2021-08-25 2.600 2,353,878 +41,600 0.38% 6,120,083
2021-08-26 2021-08-24 2.550 2,312,278 -180,700 0.38% 5,896,309
2021-08-25 2021-08-23 2.550 2,492,978 +76,000 0.40% 6,357,094
2021-08-24 2021-08-20 2.550 2,416,978 -6,800 0.39% 6,163,294
2021-08-23 2021-08-19 2.600 2,423,778 +28,900 0.39% 6,301,823
2021-08-20 2021-08-18 2.700 2,394,878 -20,100 0.39% 6,466,171
2021-08-19 2021-08-17 2.550 2,414,978 -23,900 0.39% 6,158,194
2021-08-18 2021-08-16 2.700 2,438,878 +195,600 0.40% 6,584,971
2021-08-17 2021-08-13 2.750 2,243,278 -85,900 0.36% 6,169,014
2021-08-16 2021-08-12 2.800 2,329,178 +440,900 0.38% 6,521,698
2021-08-13 2021-08-11 2.800 1,888,278 +994,300 0.31% 5,287,178
2021-08-12 2021-08-10 3.050 893,978 -546,500 0.15% 2,726,633
2021-08-11 2021-08-09 2.500 1,440,478 -18,500 0.23% 3,601,195
2021-08-10 2021-08-06 2.470 1,458,978 +17,500 0.24% 3,603,676
2021-08-09 2021-08-05 2.500 1,441,478 +58,200 0.23% 3,603,695
2021-08-06 2021-08-04 2.480 1,383,278 +28,000 0.22% 3,430,529
2021-08-05 2021-08-03 2.370 1,355,278 -206,800 0.22% 3,212,009
2021-08-04 2021-08-02 2.460 1,562,078 +500 0.25% 3,842,712
2021-08-03 2021-07-30 2.390 1,561,578 +108,500 0.25% 3,732,171
2021-08-02 2021-07-29 2.420 1,453,078 +99,000 0.24% 3,516,449
2021-07-30 2021-07-28 2.340 1,354,078 +4,000 0.22% 3,168,543
2021-07-29 2021-07-27 2.250 1,350,078 -5,700 0.22% 3,037,676
2021-07-28 2021-07-26 2.460 1,355,778 -127,900 0.22% 3,335,214
2021-07-27 2021-07-23 2.470 1,483,678 -69,500 0.24% 3,664,685
2021-07-26 2021-07-22 2.440 1,553,178 +70,000 0.25% 3,789,754
2021-07-22 2021-07-20 2.550 1,483,178 +38,100 0.24% 3,782,104
2021-07-21 2021-07-19 2.650 1,445,078 -71,300 0.23% 3,829,457
2021-07-20 2021-07-16 2.600 1,516,378 -444,800 0.25% 3,942,583
2021-07-16 2021-07-14 2.450 1,961,178 +50,000 0.32% 4,804,886
2021-07-15 2021-07-13 2.500 1,911,178 -39,000 0.31% 4,777,945
2021-07-14 2021-07-12 2.450 1,950,178 +2,000 0.32% 4,777,936
2021-07-12 2021-07-08 2.450 1,948,178 +147,100 0.32% 4,773,036
2021-07-09 2021-07-07 2.450 1,801,078 +27,600 0.29% 4,412,641
2021-07-08 2021-07-06 2.440 1,773,478 +108,000 0.29% 4,327,286
2021-07-07 2021-07-05 2.480 1,665,478 -726,200 0.27% 4,130,385
2021-07-02 2021-06-29 2.460 2,391,678 -2,000 0.39% 5,883,528
2021-06-30 2021-06-28 2.440 2,393,678 -270,000 0.39% 5,840,574
2021-06-29 2021-06-25 2.600 2,663,678 +450,400 0.43% 6,925,563
2021-06-28 2021-06-24 2.550 2,213,278 -148,000 0.36% 5,643,859
2021-06-25 2021-06-23 2.600 2,361,278 +38,000 0.38% 6,139,323
2021-06-23 2021-06-21 2.800 2,323,278 +392,100 0.38% 6,505,178
2021-06-22 2021-06-18 2.650 1,931,178 +40,000 0.31% 5,117,622
2021-06-21 2021-06-17 2.650 1,891,178 -18,800 0.31% 5,011,622
2021-06-18 2021-06-16 2.550 1,909,978 +473,000 0.31% 4,870,444
2021-06-17 2021-06-15 2.850 1,436,978 +458,000 0.23% 4,095,387
2021-06-16 2021-06-11 2.800 978,978 +786,100 0.16% 2,741,138
2021-06-15 2021-06-10 2.500 192,878 -5,000 0.03% 482,195
2021-06-11 2021-06-09 2.550 197,878 +5,000 0.03% 504,589
2021-06-08 2021-06-04 2.200 192,878 -16,000 0.03% 424,332
2021-04-28 2021-04-26 2.490 208,878 -5,000 0.03% 520,106
2021-04-27 2021-04-23 2.550 213,878 +8,000 0.03% 545,389
2021-03-30 2021-03-26 2.600 205,878 +2,000 0.03% 535,283
2021-03-29 2021-03-25 2.700 203,878 -7,000 0.03% 550,471
2021-03-26 2021-03-24 2.550 210,878 +2,500 0.03% 537,739
2021-03-17 2021-03-15 3.050 208,378 -12,000 0.03% 635,553
2021-03-10 2021-03-08 3.350 220,378 -12,000 0.04% 738,266
2021-03-08 2021-03-04 3.800 232,378 -10,000 0.04% 883,036
2021-03-05 2021-03-03 3.900 242,378 -2,000 0.04% 945,274
2021-03-04 2021-03-02 3.600 244,378 +5,000 0.04% 879,761
2021-03-02 2021-02-26 4.100 239,378 +14,000 0.04% 981,450
2021-03-01 2021-02-25 4.250 225,378 +4,000 0.04% 957,856
2021-02-26 2021-02-24 5.200 221,378 +7,800 0.04% 1,151,166
2021-02-24 2021-02-22 5.400 213,578 +9,000 0.03% 1,153,321
2021-02-23 2021-02-19 5.600 204,578 +1,000 0.03% 1,145,637
2021-02-19 2021-02-17 6.100 203,578 +4,300 0.03% 1,241,826
2021-02-18 2021-02-16 6.300 199,278 +15,000 0.03% 1,255,451
2021-02-17 2021-02-11 5.500 184,278 -9,000 0.03% 1,013,529
2021-02-16 2021-02-09 5.900 193,278 -5,600 0.03% 1,140,340
2021-02-05 2021-02-03 4.950 198,878 +5,000 0.03% 984,446
2021-02-04 2021-02-02 5.400 193,878 -8,000 0.03% 1,046,941
2021-02-02 2021-01-29 4.650 201,878 +4,000 0.03% 938,733
2021-01-28 2021-01-26 5.000 197,878 +1,000 0.03% 989,390
2021-01-27 2021-01-25 5.200 196,878 +5,000 0.03% 1,023,766
2021-01-25 2021-01-21 6.000 191,878 -5,000 0.03% 1,151,268
2021-01-20 2021-01-18 5.300 196,878 +4,000 0.03% 1,043,453
2021-01-15 2021-01-13 5.700 192,878 +10,000 0.03% 1,099,405
2021-01-14 2021-01-12 5.500 182,878 +1,000 0.03% 1,005,829
2021-01-13 2021-01-11 5.600 181,878 -2,000 0.03% 1,018,517
2021-01-12 2021-01-08 6.200 183,878 +19,000 0.03% 1,140,044
2021-01-08 2021-01-06 6.700 164,878 -2,000 0.03% 1,104,683
2021-01-07 2021-01-05 6.700 166,878 +19,500 0.03% 1,118,083
2021-01-06 2021-01-04 6.200 147,378 +6,000 0.02% 913,744
2021-01-04 2020-12-29 5.700 141,378 -28,000 0.02% 805,855
2020-12-29 2020-12-24 4.600 169,378 -7,200 0.03% 779,139
2020-12-22 2020-12-18 4.200 176,578 +4,800 0.03% 741,628
2020-12-18 2020-12-16 4.350 171,778 +200 0.03% 747,234
2020-12-17 2020-12-15 4.400 171,578 -4,000 0.03% 754,943
2020-12-16 2020-12-14 4.500 175,578 +3,200 0.03% 790,101
2020-12-04 2020-12-02 4.000 172,378 +4,000 0.03% 689,512
2020-12-01 2020-11-27 4.150 168,378 +4,000 0.03% 698,769
2020-11-25 2020-11-23 4.450 164,378 -10,000 0.03% 731,482
2020-11-24 2020-11-20 4.700 174,378 +5,000 0.03% 819,577
2020-11-19 2020-11-17 3.500 169,378 -100 0.03% 592,823
2020-11-18 2020-11-16 3.550 169,478 -100 0.03% 601,647
2020-11-10 2020-11-06 3.750 169,578 +18,000 0.03% 635,918
2020-11-04 2020-11-02 3.600 151,578 +4,000 0.02% 545,681
2020-10-20 2020-10-16 4.350 147,578 +3,000 0.02% 641,964
2020-10-19 2020-10-15 5.200 144,578 -3,400 0.02% 751,806
2020-10-16 2020-10-14 5.200 147,978 -6,500 0.02% 769,486
2020-10-12 2020-10-08 5.100 154,478 +6,000 0.03% 787,838
2020-09-23 2020-09-21 5.500 148,478 -12,000 0.02% 816,629
2020-09-14 2020-09-10 6.200 160,478 +16,000 0.03% 994,964
2020-09-11 2020-09-09 5.000 144,478 -5,000 0.02% 722,390
2020-09-04 2020-09-02 6.400 149,478 +2,000 0.02% 956,659
2020-09-03 2020-09-01 6.800 147,478 -2,500 0.02% 1,002,850
2020-09-01 2020-08-28 6.200 149,978 +2,000 0.02% 929,864
2020-08-27 2020-08-25 7.000 147,978 -3,000 0.02% 1,035,846
2020-08-26 2020-08-24 7.500 150,978 -1,000 0.02% 1,132,335
2020-08-25 2020-08-21 7.800 151,978 +4,000 0.02% 1,185,428
2020-08-18 2020-08-14 7.900 147,978 -2,000 0.02% 1,169,026
2020-08-13 2020-08-11 6.700 149,978 +4,000 0.02% 1,004,853
2020-08-10 2020-08-06 8.000 145,978 -41,300 0.02% 1,167,824
2020-08-06 2020-08-04 10.000 187,278 -2,000 0.03% 1,872,780
2020-08-05 2020-08-03 6.400 189,278 -8,000 0.03% 1,211,379
2020-07-29 2020-07-27 4.150 197,278 -3,000 0.03% 818,704
2020-07-23 2020-07-21 3.900 200,278 -2,100 0.03% 781,084
2020-07-20 2020-07-16 3.350 202,378 +6,000 0.03% 677,966
2020-07-17 2020-07-15 4.000 196,378 -2,000 0.03% 785,512
2020-07-15 2020-07-13 4.000 198,378 -2,900 0.03% 793,512
2020-07-14 2020-07-10 3.600 201,278 -13,100 0.03% 724,601
2020-07-02 2020-06-29 2.550 214,378 +5,000 0.03% 546,664
2020-04-16 2020-04-14 2.350 209,378 +5,000 0.03% 492,038
2020-04-09 2020-04-07 2.360 204,378 -10,000 0.03% 482,332
2020-03-23 2020-03-19 2.430 214,378 +1,400 0.03% 520,939
2020-03-16 2020-03-12 2.550 212,978 +5,000 0.03% 543,094
2020-03-10 2020-03-06 3.150 207,978 +5,100 0.03% 655,131
2020-03-09 2020-03-05 3.350 202,878 -10,000 0.03% 679,641
2020-03-05 2020-03-03 2.750 212,878 -30,000 0.03% 585,414
2020-02-27 2020-02-25 2.390 242,878 +200 0.04% 580,478
2020-02-13 2020-02-11 2.650 242,678 -60,000 0.04% 643,097
2020-02-07 2020-02-05 2.250 302,678 -20,000 0.05% 681,026
2020-01-30 2020-01-24 2.700 322,678 -40,000 0.05% 871,231
2020-01-06 2020-01-02 2.850 362,678 -10,000 0.06% 1,033,632
2019-12-12 2019-12-10 3.000 372,678 +20,000 0.06% 1,118,034
2019-12-09 2019-12-05 3.000 352,678 +30,000 0.06% 1,058,034
2019-12-06 2019-12-04 3.150 322,678 +65,700 0.05% 1,016,436
2019-12-05 2019-12-03 3.500 256,978 +13,500 0.04% 899,423
2019-11-20 2019-11-18 3.450 243,478 -35,700 0.04% 839,999
2019-10-21 2019-10-17 3.600 279,178 -51,000 0.05% 1,005,041
2019-10-17 2019-10-15 3.550 330,178 -1,300 0.05% 1,172,132
2019-10-08 2019-10-03 3.500 331,478 +22,300 0.05% 1,160,173
2019-10-04 2019-10-02 3.550 309,178 +100,000 0.05% 1,097,582
2019-09-27 2019-09-25 3.500 209,178 +4,000 0.03% 732,123
2019-09-19 2019-09-17 4.000 205,178 +4,000 0.03% 820,712
2019-09-06 2019-09-04 4.500 201,178 -10,000 0.03% 905,301
2019-08-30 2019-08-28 4.300 211,178 -1,100 0.03% 908,065
2019-08-29 2019-08-27 4.250 212,278 -28,600 0.03% 902,182
2019-08-06 2019-08-02 4.400 240,878 +3,000 0.04% 1,059,863
2019-07-29 2019-07-25 4.650 237,878 +3,000 0.04% 1,106,133
2019-06-06 2019-06-04 4.950 234,878 -15,000 0.04% 1,162,646
2019-05-17 2019-05-15 5.200 249,878 +9,900 0.04% 1,299,366
2019-05-08 2019-05-06 5.800 239,978 +2,500 0.04% 1,391,872
2019-04-01 2019-03-28 5.900 237,478 -200 0.04% 1,401,120
2019-03-28 2019-03-26 6.200 237,678 -5,000 0.04% 1,473,604
2019-03-27 2019-03-25 6.300 242,678 -20,000 0.04% 1,528,871
2019-03-26 2019-03-22 6.500 262,678 -17,000 0.04% 1,707,407
2019-03-22 2019-03-20 6.600 279,678 +22,000 0.05% 1,845,875
2019-03-21 2019-03-19 6.900 257,678 -4,000 0.04% 1,777,978
2019-03-20 2019-03-18 6.800 261,678 -4,100 0.04% 1,779,410
2019-03-14 2019-03-12 7.200 265,778 -1,000 0.04% 1,913,602
2019-03-13 2019-03-11 7.200 266,778 +2,000 0.04% 1,920,802
2019-03-12 2019-03-08 7.100 264,778 +17,000 0.04% 1,879,924
2019-03-11 2019-03-07 7.500 247,778 -15,000 0.04% 1,858,335
2019-03-08 2019-03-06 7.800 262,778 +28,000 0.04% 2,049,668
2019-02-28 2019-02-26 7.900 234,778 -26,600 0.04% 1,854,746
2019-02-27 2019-02-25 7.300 261,378 +29,100 0.04% 1,908,059
2019-02-26 2019-02-22 6.300 232,278 +3,100 0.04% 1,463,351
2019-02-13 2019-02-11 5.800 229,178 -2,000 0.04% 1,329,232
2019-01-25 2019-01-23 5.500 231,178 -200 0.04% 1,271,479
2019-01-24 2019-01-22 5.800 231,378 -100 0.04% 1,341,992
2019-01-22 2019-01-18 5.900 231,478 +300 0.04% 1,365,720
2019-01-07 2019-01-03 5.500 231,178 +1,000 0.04% 1,271,479
2018-12-21 2018-12-19 5.800 230,178 -13,000 0.04% 1,335,032
2018-12-03 2018-11-29 6.300 243,178 +2,000 0.04% 1,532,021
2018-11-16 2018-11-14 6.600 241,178 +2,000 0.04% 1,591,775
2018-11-09 2018-11-07 6.300 239,178 -14,000 0.04% 1,506,821
2018-11-08 2018-11-06 6.900 253,178 -17,700 0.04% 1,746,928
2018-11-07 2018-11-05 6.500 270,878 +29,700 0.04% 1,760,707
2018-11-01 2018-10-30 5.000 241,178 +200 0.04% 1,205,890
2018-10-15 2018-10-11 5.900 240,978 -20,900 0.04% 1,421,770
2018-10-05 2018-10-03 6.800 261,878 -5,000 0.04% 1,780,770
2018-10-03 2018-09-28 6.700 266,878 -10,100 0.04% 1,788,083
2018-09-26 2018-09-21 6.900 276,978 +1,000 0.04% 1,911,148
2018-09-24 2018-09-20 7.200 275,978 +9,000 0.04% 1,987,042
2018-09-21 2018-09-19 6.900 266,978 +2,000 0.04% 1,842,148
2018-09-06 2018-09-04 7.000 264,978 +3,800 0.04% 1,854,846
2018-09-04 2018-08-31 7.100 261,178 -1,000 0.04% 1,854,364
2018-08-28 2018-08-24 7.100 262,178 -1,000 0.04% 1,861,464
2018-08-27 2018-08-23 7.300 263,178 -1,000 0.04% 1,921,199
2018-08-17 2018-08-15 6.600 264,178 -5,000 0.04% 1,743,575
2018-08-15 2018-08-13 7.700 269,178 +1,000 0.04% 2,072,671
2018-08-14 2018-08-10 7.800 268,178 +5,000 0.04% 2,091,788
2018-08-13 2018-08-09 8.000 263,178 +12,100 0.04% 2,105,424
2018-08-10 2018-08-08 7.800 251,078 +7,000 0.04% 1,958,408
2018-08-08 2018-08-06 7.600 244,078 +900 0.04% 1,854,993
2018-08-07 2018-08-03 8.000 243,178 +5,000 0.04% 1,945,424
2018-08-06 2018-08-02 7.800 238,178 -4,500 0.04% 1,857,788
2018-08-02 2018-07-31 8.900 242,678 +2,000 0.04% 2,159,834
2018-08-01 2018-07-30 9.100 240,678 +13,000 0.04% 2,190,170
2018-07-31 2018-07-27 9.400 227,678 +3,500 0.04% 2,140,173
2018-07-30 2018-07-26 8.700 224,178 -3,500 0.04% 1,950,349
2018-07-27 2018-07-25 8.900 227,678 +8,500 0.04% 2,026,334
2018-07-26 2018-07-24 8.000 219,178 -9,800 0.04% 1,753,424
2018-07-25 2018-07-23 8.300 228,978 +13,800 0.04% 1,900,517
2018-07-24 2018-07-20 9.000 215,178 -4,000 0.03% 1,936,602
2018-07-23 2018-07-19 6.800 219,178 -16,000 0.04% 1,490,410
2018-07-20 2018-07-18 7.500 235,178 +2,000 0.04% 1,763,835
2018-07-18 2018-07-16 8.500 233,178 +2,000 0.04% 1,982,013
2018-07-17 2018-07-13 8.200 231,178 +10,200 0.04% 1,895,660
2018-07-16 2018-07-12 9.800 220,978 +4,900 0.04% 2,165,584
2018-07-13 2018-07-11 9.500 216,078 +3,100 0.04% 2,052,741
2018-07-12 2018-07-10 9.000 212,978 +77,600 0.03% 1,916,802
2018-07-10 2018-07-06 5.400 135,378 +2,000 0.02% 731,041
2018-06-25 2018-06-21 9.400 133,378 +200 0.02% 1,253,753
2018-06-22 2018-06-20 9.600 133,178 +1,000 0.02% 1,278,509
2018-06-21 2018-06-19 10.100 132,178 +5,000 0.02% 1,334,998
2018-05-31 2018-05-29 13.100 127,178 +800 0.02% 1,666,032
2018-05-18 2018-05-16 15.000 126,378 -500 0.02% 1,895,670
2018-04-03 2018-03-28 19.000 126,878 +500 0.02% 2,410,682
2018-03-27 2018-03-23 19.500 126,378 -500 0.02% 2,464,371
2018-03-22 2018-03-20 20.300 126,878 +200 0.02% 2,575,623
2018-03-16 2018-03-14 22.700 126,678 +300 0.02% 2,875,591
2018-03-14 2018-03-12 23.600 126,378 -3,000 0.02% 2,982,521
2018-03-13 2018-03-09 23.500 129,378 +3,000 0.02% 3,040,383
2018-03-05 2018-03-01 19.800 126,378 -7,300 0.02% 2,502,284
2018-02-27 2018-02-23 19.800 133,678 -2,700 0.02% 2,646,824
2018-02-26 2018-02-22 20.100 136,378 +400 0.02% 2,741,198
2018-02-06 2018-02-02 22.200 135,978 +1,800 0.02% 3,018,712
2018-01-29 2018-01-25 24.000 134,178 +600 0.02% 3,220,272
2018-01-12 2018-01-10 24.300 133,578 +1,200 0.02% 3,245,945
2018-01-04 2018-01-02 24.700 132,378 -2,100 0.02% 3,269,737
2017-12-29 2017-12-27 25.200 134,478 +2,100 0.02% 3,388,846
2017-12-18 2017-12-14 24.600 132,378 -2,000 0.02% 3,256,499
2017-11-15 2017-11-13 26.800 134,378 +1,000 0.02% 3,601,330
2017-11-14 2017-11-10 27.700 133,378 -6,000 0.02% 3,694,571
2017-11-10 2017-11-08 28.100 139,378 +100 0.02% 3,916,522
2017-11-08 2017-11-06 28.800 139,278 -2,000 0.02% 4,011,206
2017-11-03 2017-11-01 29.400 141,278 +600 0.02% 4,153,573
2017-10-26 2017-10-24 30.900 140,678 +3,000 0.02% 4,346,950
2017-10-20 2017-10-18 28.800 137,678 -1,700 0.02% 3,965,126
2017-10-19 2017-10-17 29.100 139,378 +4,700 0.02% 4,055,900
2017-10-13 2017-10-11 29.900 134,678 +2,000 0.02% 4,026,872
2017-10-06 2017-10-03 30.800 132,678 -3,000 0.02% 4,086,482
2017-10-04 2017-09-29 31.200 135,678 -8,300 0.02% 4,233,154
2017-10-03 2017-09-28 30.900 143,978 -3,200 0.02% 4,448,920
2017-09-29 2017-09-27 31.300 147,178 -3,000 0.02% 4,606,671
2017-09-28 2017-09-26 32.000 150,178 +7,600 0.02% 4,805,696
2017-09-27 2017-09-25 29.600 142,578 -5,000 0.02% 4,220,309
2017-09-26 2017-09-22 31.700 147,578 +5,900 0.02% 4,678,223
2017-09-25 2017-09-21 30.400 141,678 -10,300 0.02% 4,307,011
2017-09-22 2017-09-20 29.300 151,978 +10,600 0.02% 4,452,955
2017-09-20 2017-09-18 24.400 141,378 +600 0.02% 3,449,623
2017-09-14 2017-09-12 25.400 140,778 -1,300 0.02% 3,575,761
2017-09-07 2017-09-05 25.400 142,078 +500 0.02% 3,608,781
2017-09-06 2017-09-04 25.600 141,578 -300 0.02% 3,624,397
2017-08-31 2017-08-29 25.700 141,878 -1,000 0.02% 3,646,265
2017-08-29 2017-08-25 26.000 142,878 +1,600 0.02% 3,714,828
2017-08-22 2017-08-18 26.000 141,278 +2,400 0.02% 3,673,228
2017-08-02 2017-07-31 27.400 138,878 -200 0.02% 3,805,257
2017-07-26 2017-07-24 25.500 139,078 +200 0.02% 3,546,489
2017-07-20 2017-07-18 26.300 138,878 +3,200 0.02% 3,652,491
2017-05-23 2017-05-19 29.900 135,678 -2,400 0.02% 4,056,772
2017-05-22 2017-05-18 28.900 138,078 -1,000 0.02% 3,990,454
2017-05-19 2017-05-17 29.600 139,078 -1,000 0.02% 4,116,709
2017-05-18 2017-05-16 30.000 140,078 -1,500 0.02% 4,202,340
2017-05-12 2017-05-10 30.300 141,578 +500 0.02% 4,289,813
2017-05-10 2017-05-08 30.100 141,078 -400 0.02% 4,246,448
2017-04-25 2017-04-21 31.100 141,478 -1,000 0.02% 4,399,966
2017-04-24 2017-04-20 31.000 142,478 +1,000 0.02% 4,416,818
2017-04-19 2017-04-13 34.700 141,478 -17,000 0.02% 4,909,287
2017-04-07 2017-04-05 35.400 158,478 +1,800 0.03% 5,610,121
2017-04-05 2017-03-31 34.000 156,678 -300 0.03% 5,327,052
2017-03-27 2017-03-23 33.400 156,978 -1,500 0.03% 5,243,065
2017-03-24 2017-03-22 33.800 158,478 -6,800 0.03% 5,356,556
2017-03-23 2017-03-21 34.000 165,278 -5,500 0.03% 5,619,452
2017-03-22 2017-03-20 33.600 170,778 +1,500 0.03% 5,738,141
2017-03-21 2017-03-17 33.600 169,278 +6,400 0.03% 5,687,741
2017-03-20 2017-03-16 32.900 162,878 +3,400 0.03% 5,358,686
2017-03-17 2017-03-15 31.800 159,478 +4,600 0.03% 5,071,400
2017-03-16 2017-03-14 30.900 154,878 +2,000 0.03% 4,785,730
2017-03-14 2017-03-10 31.100 152,878 +600 0.03% 4,754,506
2017-03-10 2017-03-08 31.300 152,278 -1,000 0.02% 4,766,301
2017-03-09 2017-03-07 31.000 153,278 +400 0.03% 4,751,618
2017-03-01 2017-02-27 31.800 152,878 +300 0.03% 4,861,520
2017-02-27 2017-02-23 30.900 152,578 +2,000 0.02% 4,714,660
2017-02-24 2017-02-22 30.600 150,578 -5,000 0.02% 4,607,687
2017-02-21 2017-02-17 29.800 155,578 +12,000 0.03% 4,636,224
2017-02-20 2017-02-16 30.600 143,578 +7,000 0.02% 4,393,487
2017-02-15 2017-02-13 29.600 136,578 +3,000 0.02% 4,042,709
2017-01-24 2017-01-20 29.100 133,578 +5,000 0.02% 3,887,120
2017-01-12 2017-01-10 28.200 128,578 -500 0.02% 3,625,900
2017-01-03 2016-12-29 28.300 129,078 +500 0.02% 3,652,907
2016-12-29 2016-12-23 28.700 128,578 -1,000 0.02% 3,690,189
2016-12-22 2016-12-20 28.800 129,578 +1,000 0.02% 3,731,846
2016-12-02 2016-11-30 28.200 128,578 -23,000 0.02% 3,625,900
2016-11-25 2016-11-23 30.300 151,578 -400 0.02% 4,592,813
2016-11-24 2016-11-22 30.000 151,978 -3,500 0.02% 4,559,340
2016-11-23 2016-11-21 29.200 155,478 +3,000 0.03% 4,539,958
2016-11-18 2016-11-16 27.800 152,478 +600 0.03% 4,238,888
2016-11-11 2016-11-09 27.800 151,878 +500 0.02% 4,222,208
2016-11-10 2016-11-08 28.500 151,378 -500 0.02% 4,314,273
2016-11-02 2016-10-31 27.000 151,878 +500 0.02% 4,100,706
2016-10-24 2016-10-19 27.800 151,378 -4,000 0.02% 4,208,308
2016-10-11 2016-10-06 28.900 155,378 -1,000 0.03% 4,490,424
2016-09-30 2016-09-28 29.600 156,378 +4,000 0.03% 4,628,789
2016-09-15 2016-09-13 30.000 152,378 -10,100 0.03% 4,571,340
2016-09-14 2016-09-12 29.900 162,478 -2,000 0.03% 4,858,092
2016-09-13 2016-09-09 30.000 164,478 -500 0.03% 4,934,340
2016-09-09 2016-09-07 28.600 164,978 +11,500 0.03% 4,718,371
2016-09-08 2016-09-06 28.400 153,478 +1,000 0.03% 4,358,775
2016-09-06 2016-09-02 29.100 152,478 -100 0.03% 4,437,110
2016-08-23 2016-08-19 27.600 152,578 -1,000 0.03% 4,211,153
2016-08-22 2016-08-18 27.900 153,578 +1,000 0.03% 4,284,826
2016-08-19 2016-08-17 26.900 152,578 -2,000 0.03% 4,104,348
2016-08-16 2016-08-12 24.900 154,578 +2,000 0.03% 3,848,992
2016-08-15 2016-08-11 25.800 152,578 +500 0.03% 3,936,512
2016-08-03 2016-07-29 27.000 152,078 -1,700 0.03% 4,106,106
2016-07-15 2016-07-13 29.300 153,778 +2,800 0.03% 4,505,695
2016-07-12 2016-07-08 29.700 150,978 -69 0.03% 4,484,047
2016-07-07 2016-07-05 30.500 151,047 -1,000 0.03% 4,606,934
2016-06-27 2016-06-23 31.200 152,047 +1,000 0.03% 4,743,866
2016-06-24 2016-06-22 32.300 151,047 -500 0.03% 4,878,818
2016-06-08 2016-06-06 35.000 151,547 -900 0.03% 5,304,145
2016-06-03 2016-06-01 35.900 152,447 +400 0.03% 5,472,847
2016-05-31 2016-05-27 35.400 152,047 -1,000 0.03% 5,382,464
2016-05-25 2016-05-23 34.600 153,047 -2,000 0.03% 5,295,426
2016-05-20 2016-05-18 34.700 155,047 +2,000 0.03% 5,380,131
2016-05-12 2016-05-10 33.400 153,047 +70,014 0.03% 5,111,770
2016-05-04 2016-04-29 37.200 83,033 +1,000 0.01% 3,088,828
2016-04-29 2016-04-27 36.100 82,033 -1,000 0.01% 2,961,391
2016-04-13 2016-04-11 35.300 83,033 -3,000 0.01% 2,931,065
2016-03-23 2016-03-21 32.900 86,033 -500 0.02% 2,830,486
2016-03-21 2016-03-17 31.500 86,533 -13,000 0.02% 2,725,790
2016-03-10 2016-03-08 28.800 99,533 +100 0.02% 2,866,550
2016-03-09 2016-03-07 28.600 99,433 -1,700 0.02% 2,843,784
2016-03-04 2016-03-02 29.700 101,133 -800 0.02% 3,003,650
2016-03-02 2016-02-29 30.400 101,933 -1,500 0.02% 3,098,763
2016-02-22 2016-02-18 31.700 103,433 +3,000 0.02% 3,278,826
2016-02-12 2016-02-05 31.800 100,433 -4,000 0.02% 3,193,769
2016-02-03 2016-02-01 29.000 104,433 -500 0.02% 3,028,557
2016-01-29 2016-01-27 25.900 104,933 -100 0.02% 2,717,765
2016-01-18 2016-01-14 27.600 105,033 -1,500 0.02% 2,898,911
2016-01-14 2016-01-12 27.900 106,533 +100 0.02% 2,972,271
2016-01-13 2016-01-11 28.800 106,433 -4,000 0.02% 3,065,270
2016-01-11 2016-01-07 29.400 110,433 -3,600 0.02% 3,246,730
2016-01-08 2016-01-06 30.500 114,033 -7,000 0.02% 3,478,006
2016-01-04 2015-12-29 32.200 121,033 +1,500 0.02% 3,897,263
2015-12-23 2015-12-21 31.000 119,533 -1,500 0.02% 3,705,523
2015-12-18 2015-12-16 32.800 121,033 +400 0.02% 3,969,882
2015-12-17 2015-12-15 32.700 120,633 +500 0.02% 3,944,699
2015-12-16 2015-12-14 34.200 120,133 -500 0.02% 4,108,549
2015-12-15 2015-12-11 29.900 120,633 -2,800 0.02% 3,606,927
2015-12-10 2015-12-08 34.100 123,433 -10,000 0.02% 4,209,065
2015-12-09 2015-12-07 35.500 133,433 +1,500 0.02% 4,736,872
2015-12-07 2015-12-03 37.100 131,933 -9,000 0.02% 4,894,714
2015-12-04 2015-12-02 38.200 140,933 -31,900 0.02% 5,383,641
2015-12-03 2015-12-01 37.600 172,833 +9,000 0.03% 6,498,521
2015-12-01 2015-11-27 36.400 163,833 +1,500 0.03% 5,963,521
2015-11-30 2015-11-26 37.100 162,333 +400 0.03% 6,022,554
2015-11-27 2015-11-25 37.500 161,933 +500 0.03% 6,072,488
2015-11-26 2015-11-24 38.000 161,433 -800 0.03% 6,134,454
2015-11-25 2015-11-23 37.000 162,233 +2,400 0.03% 6,002,621
2015-11-23 2015-11-19 36.300 159,833 -16,500 0.03% 5,801,938
2015-11-20 2015-11-18 35.800 176,333 -5,000 0.03% 6,312,721
2015-11-19 2015-11-17 35.100 181,333 +1,000 0.03% 6,364,788
2015-11-18 2015-11-16 35.200 180,333 -12,800 0.03% 6,347,722
2015-11-17 2015-11-13 32.800 193,133 +3,200 0.03% 6,334,762
2015-11-16 2015-11-12 35.700 189,933 -1,500 0.03% 6,780,608
2015-11-13 2015-11-11 36.200 191,433 +500 0.03% 6,929,875
2015-11-12 2015-11-10 36.200 190,933 -11,500 0.03% 6,911,775
2015-11-11 2015-11-09 37.100 202,433 +16,100 0.04% 7,510,264
2015-11-05 2015-11-03 33.000 186,333 -100 0.03% 6,148,989
2015-11-04 2015-11-02 32.500 186,433 +1,200 0.03% 6,059,072
2015-11-03 2015-10-30 32.000 185,233 +1,000 0.03% 5,927,456
2015-11-02 2015-10-29 29.600 184,233 +8,200 0.03% 5,453,297
2015-10-30 2015-10-28 27.900 176,033 -1,000 0.03% 4,911,321
2015-10-29 2015-10-27 27.500 177,033 +600 0.03% 4,868,408
2015-10-28 2015-10-26 28.300 176,433 -37,000 0.03% 4,993,054
2015-10-27 2015-10-23 28.800 213,433 -600 0.04% 6,146,870
2015-10-26 2015-10-22 26.100 214,033 -27,800 0.04% 5,586,261
2015-10-23 2015-10-20 22.200 241,833 -3,300 0.04% 5,368,693
2015-10-22 2015-10-19 22.900 245,133 +12,300 0.04% 5,613,546
2015-10-20 2015-10-16 18.200 232,833 +1,000 0.04% 4,237,561
2015-10-16 2015-10-14 18.400 231,833 -40,000 0.04% 4,265,727
2015-10-15 2015-10-13 18.300 271,833 +1,000 0.05% 4,974,544
2015-10-12 2015-10-08 20.000 270,833 -1,600 0.05% 5,416,660
2015-09-24 2015-09-22 16.200 272,433 +1,600 0.05% 4,413,415
2015-09-15 2015-09-11 17.000 270,833 +800 0.06% 4,604,161
2015-09-11 2015-09-09 18.000 270,033 +1,400 0.06% 4,860,594
2015-08-27 2015-08-25 14.300 268,633 +1,800 0.06% 3,841,452
2015-08-26 2015-08-24 14.400 266,833 -3,000 0.06% 3,842,395
2015-08-10 2015-08-06 19.700 269,833 -100 0.06% 5,315,710
2015-07-29 2015-07-27 18.400 269,933 +19,000 0.06% 4,966,767
2015-07-28 2015-07-24 20.200 250,933 -40,000 0.05% 5,068,847
2015-07-24 2015-07-22 19.700 290,933 +1,000 0.06% 5,731,380
2015-07-23 2015-07-21 20.500 289,933 -50,000 0.06% 5,943,626
2015-07-21 2015-07-17 20.300 339,933 -21,000 0.07% 6,900,640
2015-07-20 2015-07-16 20.500 360,933 -53,000 0.08% 7,399,126
2015-07-17 2015-07-15 19.900 413,933 +1,000 0.09% 8,237,267
2015-07-14 2015-07-10 23.000 412,933 +6,000 0.09% 9,497,459
2015-07-13 2015-07-09 23.000 406,933 -200 0.09% 9,359,459
2015-07-10 2015-07-08 14.900 407,133 +3,500 0.09% 6,066,282
2015-07-09 2015-07-07 18.300 403,633 -400 0.09% 7,386,484
2015-07-08 2015-07-06 20.800 404,033 +2,200 0.09% 8,403,886
2015-07-07 2015-07-03 24.900 401,833 +81,900 0.08% 10,005,642
2015-07-06 2015-07-02 28.000 319,933 +80,000 0.07% 8,958,124
2015-07-03 2015-06-30 30.600 239,933 +300 0.05% 7,341,950
2015-07-02 2015-06-29 30.100 239,633 -2,000 0.05% 7,212,953
2015-06-30 2015-06-26 32.000 241,633 +800 0.05% 7,732,256
2015-06-29 2015-06-25 33.100 240,833 +3,300 0.05% 7,971,572
2015-06-26 2015-06-24 32.400 237,533 +19,100 0.05% 7,696,069
2015-06-24 2015-06-22 35.500 218,433 +10,000 0.05% 7,754,372
2015-06-19 2015-06-17 35.400 208,433 +10,000 0.04% 7,378,528
2015-06-18 2015-06-16 35.600 198,433 +21,600 0.04% 7,064,215
2015-06-17 2015-06-15 36.000 176,833 +5,000 0.04% 6,365,988
2015-06-16 2015-06-12 37.000 171,833 +1,500 0.04% 6,357,821
2015-06-15 2015-06-11 36.600 170,333 +9,000 0.04% 6,234,188
2015-06-12 2015-06-10 36.800 161,333 -10,000 0.03% 5,937,054
2015-06-11 2015-06-09 37.400 171,333 +42,000 0.04% 6,407,854
2015-06-10 2015-06-08 38.200 129,333 +42,000 0.03% 4,940,521
2015-06-09 2015-06-05 39.900 87,333 -700 0.02% 3,484,587
2015-06-08 2015-06-04 39.900 88,033 +1,000 0.02% 3,512,517
2015-06-05 2015-06-03 40.400 87,033 -1,000 0.02% 3,516,133
2015-06-04 2015-06-02 42.300 88,033 -7,200 0.02% 3,723,796
2015-06-03 2015-06-01 42.200 95,233 +9,200 0.02% 4,018,833
2015-06-02 2015-05-29 40.000 86,033 -2,900 0.02% 3,441,320
2015-05-29 2015-05-27 39.400 88,933 +10,800 0.02% 3,503,960
2015-05-28 2015-05-26 39.600 78,133 +7,100 0.02% 3,094,067
2015-05-27 2015-05-22 38.600 71,033 +17,300 0.01% 2,741,874
2015-05-26 2015-05-21 39.300 53,733 -20,000 0.01% 2,111,707
2015-05-21 2015-05-19 43.200 73,733 +19,000 0.02% 3,185,266
2015-05-19 2015-05-15 44.200 54,733 +18,500 0.01% 2,419,199
2015-05-18 2015-05-14 36.700 36,233 -10,500 0.01% 1,329,751
2015-05-15 2015-05-13 36.300 46,733 +2,000 0.01% 1,696,408
2015-05-14 2015-05-12 37.300 44,733 +8,000 0.01% 1,668,541
2015-05-13 2015-05-11 35.000 36,733 +8,900 0.01% 1,285,655
2015-05-12 2015-05-08 35.300 27,833 -1,000 0.01% 982,505
2015-05-08 2015-05-06 37.000 28,833 -10,000 0.01% 1,066,821
2015-05-06 2015-05-04 37.800 38,833 -1,000 0.01% 1,467,887
2015-05-05 2015-04-30 36.500 39,833 +1,000 0.01% 1,453,904
2015-05-04 2015-04-29 37.200 38,833 +13,000 0.01% 1,444,588
2015-04-30 2015-04-28 37.100 25,833 -48,600 0.01% 958,404
2015-04-29 2015-04-27 38.900 74,433 -70,000 0.02% 2,895,444
2015-04-27 2015-04-23 41.000 144,433 +7,400 0.03% 5,921,753
2015-04-24 2015-04-22 41.100 137,033 +9,000 0.03% 5,632,056
2015-04-22 2015-04-20 40.500 128,033 +1,000 0.03% 5,185,336
2015-04-20 2015-04-16 42.600 127,033 +300 0.03% 5,411,606
2015-04-16 2015-04-14 44.600 126,733 -4,100 0.04% 5,652,292
2015-04-15 2015-04-13 45.600 130,833 +8,200 0.04% 5,965,985
2015-04-14 2015-04-10 44.500 122,633 +13,600 0.04% 5,457,168
2015-04-10 2015-04-08 37.500 109,033 +3,800 0.03% 4,088,738
2015-04-09 2015-04-02 39.100 105,233 +63,000 0.03% 4,114,610
2015-04-08 2015-04-01 37.500 42,233 -3,300 0.01% 1,583,738
2015-04-02 2015-03-31 31.600 45,533 +6,600 0.01% 1,438,843
2015-04-01 2015-03-30 36.100 38,933 -700 0.01% 1,405,481
2015-03-26 2015-03-24 45.600 39,633 -100 0.01% 1,807,265
2015-03-24 2015-03-20 49.900 39,733 +400 0.01% 1,982,677
2015-03-23 2015-03-19 49.000 39,333 -600 0.01% 1,927,317
2015-03-20 2015-03-18 46.900 39,933 -1,000 0.01% 1,872,858
2015-03-19 2015-03-17 46.500 40,933 +1,000 0.01% 1,903,384
2015-03-18 2015-03-16 49.700 39,933 -2,200 0.01% 1,984,670
2015-03-17 2015-03-13 48.300 42,133 +500 0.01% 2,035,024
2015-03-12 2015-03-10 51.300 41,633 +1,500 0.01% 2,135,773
2015-03-11 2015-03-09 51.000 40,133 +1,000 0.01% 2,046,783
2015-03-05 2015-03-03 52.200 39,133 -70,000 0.01% 2,042,743
2015-03-04 2015-03-02 53.800 109,133 +200 0.03% 5,871,355
2015-02-12 2015-02-10 55.700 108,933 -4,100 0.03% 6,067,568
2015-02-11 2015-02-09 53.400 113,033 +1,100 0.03% 6,035,962
2015-02-10 2015-02-06 52.300 111,933 +3,000 0.03% 5,854,096
2015-01-05 2014-12-31 52.600 108,933 +2,600 0.03% 5,729,876
2015-01-02 2014-12-29 55.000 106,333 -2,000 0.03% 5,848,315
2014-12-23 2014-12-19 54.800 108,333 +2,000 0.03% 5,936,648
2014-12-22 2014-12-18 55.800 106,333 +28,000 0.03% 5,933,381
2014-12-15 2014-12-11 53.900 78,333 -40,000 0.02% 4,222,149
2014-12-09 2014-12-05 47.200 118,333 -500 0.03% 5,585,318
2014-12-08 2014-12-04 50.000 118,833 -500 0.03% 5,941,650
2014-12-03 2014-12-01 51.000 119,333 +300 0.04% 6,085,983
2014-12-01 2014-11-27 51.900 119,033 -1,000 0.03% 6,177,813
2014-11-25 2014-11-21 54.500 120,033 +2,000 0.04% 6,541,798
2014-11-21 2014-11-19 55.800 118,033 +900 0.03% 6,586,241
2014-11-07 2014-11-05 54.900 117,133 -1,000 0.03% 6,430,602
2014-11-05 2014-11-03 54.000 118,133 -10,000 0.03% 6,379,182
2014-10-31 2014-10-29 54.000 128,133 +1,000 0.04% 6,919,182
2014-10-28 2014-10-24 55.600 127,133 -10,000 0.04% 7,068,595
2014-10-24 2014-10-22 57.500 137,133 +19,000 0.04% 7,885,148
2014-10-17 2014-10-15 53.400 118,133 +1,000 0.03% 6,308,302
2014-10-09 2014-10-07 58.800 117,133 -1,500 0.03% 6,887,420
2014-10-08 2014-10-06 59.400 118,633 -5,600 0.03% 7,046,800
2014-10-07 2014-10-03 56.000 124,233 -5,900 0.04% 6,957,048
2014-10-06 2014-09-30 56.600 130,133 -3,500 0.04% 7,365,528
2014-10-03 2014-09-29 51.000 133,633 +2,500 0.04% 6,815,283
2014-09-29 2014-09-25 58.600 131,133 +500 0.04% 7,684,394
2014-09-26 2014-09-24 61.500 130,633 -9,500 0.04% 8,033,930
2014-09-23 2014-09-19 59.800 140,133 +18,000 0.04% 8,379,953
2014-09-22 2014-09-18 57.700 122,133 -1,500 0.04% 7,047,074
2014-09-18 2014-09-16 57.900 123,633 +1,000 0.04% 7,158,351
2014-09-16 2014-09-12 56.900 122,633 -10,000 0.04% 6,977,818
2014-09-05 2014-09-03 58.000 132,633 +500 0.04% 7,692,714
2014-09-02 2014-08-29 54.900 132,133 -1,000 0.04% 7,254,102
2014-08-29 2014-08-27 53.900 133,133 +1,000 0.04% 7,175,869
2014-08-28 2014-08-26 51.500 132,133 +6,000 0.04% 6,804,850
2014-08-27 2014-08-25 51.500 126,133 -4,000 0.04% 6,495,850
2014-08-26 2014-08-22 55.000 130,133 -8,000 0.04% 7,157,315
2014-08-25 2014-08-21 58.000 138,133 -4,000 0.04% 8,011,714
2014-08-22 2014-08-20 55.800 142,133 -24,114 0.05% 7,931,021
2014-08-21 2014-08-19 49.000 166,247 -30,000 0.11% 8,146,103
2014-08-20 2014-08-18 48.900 196,247 -2,000 0.14% 9,596,478
2014-08-19 2014-08-15 48.500 198,247 -10,000 0.14% 9,614,980
2014-08-18 2014-08-14 48.500 208,247 +6,000 0.14% 10,099,980
2014-08-15 2014-08-13 47.600 202,247 +40,000 0.14% 9,626,957
2014-08-14 2014-08-12 47.600 162,247 +8,000 0.11% 7,722,957
2014-08-13 2014-08-11 45.900 154,247 -18,000 0.11% 7,079,937
2014-08-12 2014-08-08 45.300 172,247 -15,251 0.12% 7,802,789
2014-08-11 2014-08-07 37.600 187,498 +54,000 0.13% 7,049,925
2014-08-07 2014-08-05 32.000 133,498 -26,000 0.09% 4,271,936
2014-08-06 2014-08-04 32.600 159,498 -2,000 0.11% 5,199,635
2014-08-05 2014-08-01 31.200 161,498 +2,000 0.11% 5,038,738
2014-08-04 2014-07-31 32.400 159,498 +4,000 0.11% 5,167,735
2014-08-01 2014-07-30 32.400 155,498 +8,000 0.11% 5,038,135
2014-07-31 2014-07-29 32.700 147,498 +2,000 0.10% 4,823,185
2014-07-30 2014-07-28 32.500 145,498 +6,000 0.10% 4,728,685
2014-07-29 2014-07-25 32.600 139,498 +40,000 0.10% 4,547,635
2014-07-28 2014-07-24 35.700 99,498 +58,000 0.07% 3,552,079
2014-07-25 2014-07-23 33.600 41,498 +28,000 0.03% 1,394,333
2014-07-24 2014-07-22 30.000 13,498 -30,000 0.01% 404,940
2014-07-23 2014-07-21 33.200 43,498 -4,000 0.03% 1,444,134
2014-07-22 2014-07-18 27.800 47,498 +2,000 0.03% 1,320,444
2014-07-21 2014-07-17 25.400 45,498 +22,000 0.03% 1,155,649
2014-07-18 2014-07-16 22.700 23,498 +4,000 0.02% 533,405
2014-07-17 2014-07-15 22.400 19,498 -24,000 0.01% 436,755
2014-07-16 2014-07-14 20.300 43,498 +8,000 0.03% 883,009
2014-07-15 2014-07-11 17.100 35,498 -12,000 0.02% 607,016
2014-07-14 2014-07-10 17.100 47,498 -16,000 0.03% 812,216
2014-07-11 2014-07-09 18.600 63,498 +2,000 0.04% 1,181,063
2014-07-10 2014-07-08 18.900 61,498 +4,000 0.04% 1,162,312
2014-07-09 2014-07-07 18.000 57,498 -8,000 0.04% 1,034,964
2014-07-08 2014-07-04 16.300 65,498 -14,000 0.05% 1,067,617
2014-07-07 2014-07-03 14.800 79,498 +58,000 0.05% 1,176,570
2014-07-04 2014-07-02 14.200 21,498 +10,000 0.01% 305,272
2014-07-03 2014-06-30 11.000 11,498 -10,000 0.01% 126,478
2014-06-30 2014-06-26 8.600 21,498 +8,000 0.01% 184,883
2014-06-27 2014-06-25 9.100 13,498 -4,000 0.01% 122,832
2014-06-26 2014-06-24 8.700 17,498 -12,000 0.01% 152,233
2014-06-25 2014-06-23 9.800 29,498 -117,532 0.02% 289,080
2014-06-24 2014-06-20 11.200 147,030 -18,000 0.10% 1,646,736
2014-06-23 2014-06-19 12.000 165,030 -74,743 0.11% 1,980,360
2014-06-20 2014-06-18 8.200 239,773 -16,000 0.17% 1,966,139
2014-06-19 2014-06-17 7.400 255,773 -68,000 0.18% 1,892,720
2014-05-28 2014-05-26 3.050 323,773 +10,000 0.22% 987,508
2014-05-27 2014-05-23 3.000 313,773 +8,000 0.22% 941,319
2014-04-25 2014-04-23 3.350 305,773 -58,000 0.21% 1,024,340
2014-04-24 2014-04-22 4.150 363,773 +58,000 0.25% 1,509,658
2014-04-14 2014-04-10 2.950 305,773 -2,000 0.21% 902,030
2014-03-31 2014-03-27 2.900 307,773 +50,000 0.21% 892,542
2014-03-27 2014-03-25 3.200 257,773 +14,000 0.18% 824,874
2014-01-10 2014-01-08 2.200 243,773 +18,000 0.17% 536,301
2013-06-18 2013-06-14 3.250 225,773 +2,000 0.16% 733,762
2013-06-14 2013-06-11 2.450 223,773 +20,000 0.15% 548,244
2013-06-11 2013-06-07 2.500 203,773 -40,000 0.14% 509,432
2013-05-31 2013-05-29 1.650 243,773 +30,000 0.20% 402,225
2013-05-30 2013-05-28 1.880 213,773 +40,000 0.18% 401,893
2012-05-15 2012-05-11 2.150 173,773 -20,000 0.14% 373,612
2012-05-14 2012-05-10 2.490 193,773 +20,000 0.16% 482,495
2012-05-10 2012-05-08 2.150 173,773 -14,000 0.14% 373,612
2012-05-09 2012-05-07 2.600 187,773 +14,000 0.16% 488,210
2012-05-03 2012-04-30 1.338 173,773 +151,926 0.14% 232,549
2012-03-30 2012-03-28 1.338 21,847 +17,766 0.38% 29,236
2012-03-29 2012-03-27 1.338 4,081 -77,547 0.02% 5,461
2009-06-03 2009-06-01 1.338 81,628 -56,044 0.38% 109,237
2008-09-23 2008-09-19 1.766 137,672 +56,044 0.64% 243,194
2008-07-02 2008-06-27 10.706 81,628 -51,262 0.38% 873,900
2008-05-08 2008-05-06 9.956 132,890 +16,739 0.74% 1,323,115
2008-01-15 2008-01-11 21.947 116,151 -1,196 0.65% 2,549,173
2007-08-01 2007-07-30 21.947 117,347 -4,035 0.66% 2,575,422
2007-07-31 2007-07-27 17.129 121,382 +2,391 0.68% 2,079,202
2007-07-27 2007-07-25 17.665 118,991 +6,576 0.93% 2,101,941
2007-07-24 2007-07-20 17.665 112,415 +18,682 0.88% 1,985,778
2007-07-23 2007-07-19 17.397 93,733 -1,794 0.73% 1,630,679
2007-07-20 2007-07-18 17.932 95,527 +16,888 0.75% 1,713,024
2007-07-19 2007-07-17 18.200 78,639 +1,793 0.62% 1,431,230
2007-07-12 2007-07-10 15.791 76,846 +6,576 0.60% 1,213,489
2007-07-11 2007-07-09 16.326 70,270 +6,576 0.55% 1,147,261
2007-07-04 2007-06-29 15.524 63,694 +1,793 0.50% 988,756
2007-06-27 2007-06-25 17.665 61,901 -1,793 0.48% 1,093,463
2007-06-26 2007-06-22 18.735 63,694 0.50% 1,193,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top