History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUNFENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.600 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.690 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.690 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.830 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.750 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.590 0 +0
2025-08-22 2025-08-20 1.660 0 +0
2025-08-21 2025-08-19 1.560 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.280 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.260 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.260 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.220 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.270 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.450 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.320 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.240 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.270 0 +0
2025-04-24 2025-04-22 1.240 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.410 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.560 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.510 0 +0
2025-04-03 2025-04-01 1.610 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.780 0 +0
2025-03-28 2025-03-26 1.720 0 +0
2025-03-27 2025-03-25 1.700 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.920 0 +0
2025-03-24 2025-03-20 1.960 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.990 0 +0
2025-03-17 2025-03-13 1.990 0 +0
2025-03-14 2025-03-12 2.020 0 +0
2025-03-13 2025-03-11 2.020 0 +0
2025-03-12 2025-03-10 1.990 0 +0
2025-03-11 2025-03-07 2.000 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.010 0 +0
2025-03-05 2025-03-03 1.980 0 +0
2025-03-04 2025-02-28 2.010 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 2.110 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 1.900 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.960 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 2.030 0 +0
2025-02-14 2025-02-12 2.040 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.070 0 +0
2025-02-11 2025-02-07 2.050 0 +0
2025-02-10 2025-02-06 2.100 0 +0
2025-02-07 2025-02-05 2.030 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.050 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.040 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 1.990 0 +0
2025-01-21 2025-01-17 1.940 0 +0
2025-01-20 2025-01-16 1.930 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.990 0 +0
2025-01-15 2025-01-13 1.950 0 +0
2025-01-14 2025-01-10 1.950 0 +0
2025-01-13 2025-01-09 1.960 0 +0
2025-01-10 2025-01-08 1.950 0 +0
2025-01-09 2025-01-07 1.950 0 +0
2025-01-08 2025-01-06 1.950 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.950 0 +0
2025-01-03 2024-12-31 2.080 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.850 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.920 0 +0
2024-12-16 2024-12-12 2.030 0 +0
2024-12-13 2024-12-11 1.980 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.940 0 +0
2024-12-10 2024-12-06 1.810 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.820 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.770 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.680 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.770 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.980 0 +0
2024-11-15 2024-11-13 2.190 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.140 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 1.990 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.770 0 +0
2024-11-05 2024-11-01 1.770 0 +0
2024-11-04 2024-10-31 1.950 0 +0
2024-11-01 2024-10-30 1.830 0 +0
2024-10-31 2024-10-29 1.830 0 +0
2024-10-30 2024-10-28 1.990 0 +0
2024-10-29 2024-10-25 1.960 0 +0
2024-10-28 2024-10-24 2.010 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.690 0 +0
2024-10-21 2024-10-17 1.600 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.290 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.910 0 +0
2024-10-08 2024-10-04 1.740 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.870 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.690 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.720 0 +0
2024-04-12 2024-04-10 0.770 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.810 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.830 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.810 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.630 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2022-08-03 2022-08-01 1.460 0 -10,000
2022-08-02 2022-07-29 1.480 10,000 -10,000 0.00% 14,800
2022-06-27 2022-06-23 1.700 20,000 -10,000 0.00% 34,000
2022-05-03 2022-04-28 1.220 30,000 +30,000 0.00% 36,600
2020-09-03 2020-09-01 6.800 0 -700
2020-08-28 2020-08-26 6.900 700 +700 0.00% 4,830
2020-08-07 2020-08-05 9.700 0 -16,000
2020-08-06 2020-08-04 10.000 16,000 +16,000 0.00% 160,000
2020-08-05 2020-08-03 6.400 0 -27,000
2020-07-31 2020-07-29 5.000 27,000 +27,000 0.00% 135,000
2020-07-29 2020-07-27 4.150 0 -10,000
2020-06-17 2020-06-15 2.700 10,000 -217,800 0.00% 27,000
2020-06-16 2020-06-12 2.440 227,800 -5,700 0.04% 555,832
2020-05-20 2020-05-18 2.600 233,500 +18,500 0.04% 607,100
2020-05-14 2020-05-12 3.000 215,000 +100,000 0.03% 645,000
2020-05-08 2020-05-06 2.490 115,000 +35,000 0.02% 286,350
2020-05-05 2020-04-29 2.400 80,000 +70,000 0.01% 192,000
2019-03-14 2019-03-12 7.200 10,000 +10,000 0.00% 72,000
2018-11-21 2018-11-19 6.800 0 -400
2018-11-09 2018-11-07 6.300 400 -400 0.00% 2,520
2018-11-07 2018-11-05 6.500 800 -300 0.00% 5,200
2018-11-06 2018-11-02 5.600 1,100 +300 0.00% 6,160
2018-08-17 2018-08-15 6.600 800 +300 0.00% 5,280
2018-08-06 2018-08-02 7.800 500 +500 0.00% 3,900
2018-07-31 2018-07-27 9.400 0 -500
2018-07-30 2018-07-26 8.700 500 +500 0.00% 4,350
2018-07-12 2018-07-10 9.000 0 -200
2018-07-11 2018-07-09 9.000 200 +200 0.00% 1,800
2018-05-04 2018-05-02 17.400 0 -300
2017-10-04 2017-09-29 31.200 300 +300 0.00% 9,360
2017-01-25 2017-01-23 29.100 0 -1,438,089
2017-01-23 2017-01-19 27.600 1,438,089 +700 0.24% 39,691,256
2017-01-20 2017-01-18 27.700 1,437,389 +113,000 0.24% 39,815,675
2017-01-17 2017-01-13 28.000 1,324,389 +76,000 0.22% 37,082,892
2017-01-06 2017-01-04 27.700 1,248,389 -87,500 0.21% 34,580,375
2017-01-03 2016-12-29 28.300 1,335,889 +108,300 0.22% 37,805,659
2016-12-29 2016-12-23 28.700 1,227,589 -78,000 0.20% 35,231,804
2016-12-28 2016-12-22 28.900 1,305,589 +88,500 0.21% 37,731,522
2016-12-23 2016-12-21 29.000 1,217,089 -77,000 0.20% 35,295,581
2016-12-20 2016-12-16 29.900 1,294,089 +128,100 0.21% 38,693,261
2016-12-16 2016-12-14 29.900 1,165,989 +500 0.19% 34,863,071
2016-12-15 2016-12-13 30.500 1,165,489 -49,000 0.19% 35,547,414
2016-12-14 2016-12-12 30.600 1,214,489 +145,100 0.20% 37,163,363
2016-12-13 2016-12-09 31.300 1,069,389 -122,700 0.18% 33,471,876
2016-12-12 2016-12-08 31.400 1,192,089 -4,500 0.20% 37,431,595
2016-12-09 2016-12-07 30.300 1,196,589 -190,000 0.20% 36,256,647
2016-12-08 2016-12-06 29.500 1,386,589 +73,200 0.23% 40,904,376
2016-12-07 2016-12-05 29.300 1,313,389 +70,600 0.22% 38,482,298
2016-12-05 2016-12-01 28.100 1,242,789 -48,000 0.20% 34,922,371
2016-12-02 2016-11-30 28.200 1,290,789 +78,700 0.21% 36,400,250
2016-12-01 2016-11-29 30.400 1,212,089 -61,000 0.20% 36,847,506
2016-11-30 2016-11-28 30.200 1,273,089 +49,900 0.21% 38,447,288
2016-11-29 2016-11-25 29.900 1,223,189 +106,700 0.20% 36,573,351
2016-11-25 2016-11-23 30.300 1,116,489 +8,200 0.18% 33,829,617
2016-11-24 2016-11-22 30.000 1,108,289 +71,300 0.18% 33,248,670
2016-11-23 2016-11-21 29.200 1,036,989 -307,800 0.17% 30,280,079
2016-11-22 2016-11-18 28.000 1,344,789 +11,200 0.22% 37,654,092
2016-11-17 2016-11-15 28.200 1,333,589 +48,000 0.22% 37,607,210
2016-11-10 2016-11-08 28.500 1,285,589 -81,000 0.21% 36,639,286
2016-11-08 2016-11-04 28.000 1,366,589 +55,000 0.22% 38,264,492
2016-11-07 2016-11-03 27.300 1,311,589 -46,000 0.22% 35,806,380
2016-11-04 2016-11-02 27.400 1,357,589 +50,000 0.22% 37,197,939
2016-11-03 2016-11-01 27.900 1,307,589 +62,800 0.21% 36,481,733
2016-11-02 2016-10-31 27.000 1,244,789 -110,000 0.20% 33,609,303
2016-11-01 2016-10-28 27.500 1,354,789 +82,000 0.22% 37,256,698
2016-10-31 2016-10-27 27.600 1,272,789 -50,000 0.21% 35,128,976
2016-10-28 2016-10-26 27.500 1,322,789 -35,000 0.22% 36,376,698
2016-10-27 2016-10-25 27.900 1,357,789 -1,840,000 0.22% 37,882,313
2016-10-26 2016-10-24 28.100 3,197,789 -60,000 0.53% 89,857,871
2016-10-25 2016-10-20 28.000 3,257,789 -44,000 0.53% 91,218,092
2016-10-24 2016-10-19 27.800 3,301,789 +57,500 0.54% 91,789,734
2016-10-20 2016-10-18 27.900 3,244,289 +63,000 0.53% 90,515,663
2016-10-19 2016-10-17 27.700 3,181,289 +46,000 0.52% 88,121,705
2016-10-18 2016-10-14 28.200 3,135,289 +59,100 0.51% 88,415,150
2016-10-17 2016-10-13 28.400 3,076,189 +86,100 0.51% 87,363,768
2016-10-14 2016-10-12 27.700 2,990,089 +55,100 0.49% 82,825,465
2016-10-13 2016-10-11 28.400 2,934,989 -52,900 0.48% 83,353,688
2016-10-07 2016-10-05 29.400 2,987,889 +35,000 0.49% 87,843,937
2016-10-06 2016-10-04 29.700 2,952,889 +98,800 0.48% 87,700,803
2016-10-04 2016-09-30 29.800 2,854,089 -40,000 0.47% 85,051,852
2016-09-28 2016-09-26 29.300 2,894,089 -226,000 0.48% 84,796,808
2016-09-27 2016-09-23 30.500 3,120,089 +150,300 0.51% 95,162,714
2016-09-22 2016-09-20 30.300 2,969,789 +120,000 0.49% 89,984,607
2016-09-21 2016-09-19 30.300 2,849,789 -135,000 0.47% 86,348,607
2016-09-15 2016-09-13 30.000 2,984,789 -150,000 0.49% 89,543,670
2016-09-13 2016-09-09 30.000 3,134,789 -6,000 0.51% 94,043,670
2016-09-12 2016-09-08 29.200 3,140,789 -155,000 0.52% 91,711,039
2016-09-08 2016-09-06 28.400 3,295,789 +117,100 0.54% 93,600,408
2016-09-06 2016-09-02 29.100 3,178,689 +6,000 0.52% 92,499,850
2016-09-05 2016-09-01 29.000 3,172,689 -6,100 0.52% 92,007,981
2016-09-02 2016-08-31 27.400 3,178,789 -216,000 0.52% 87,098,819
2016-09-01 2016-08-30 27.700 3,394,789 +6,100 0.56% 94,035,655
2016-08-31 2016-08-29 27.600 3,388,689 +208,900 0.56% 93,527,816
2016-08-30 2016-08-26 26.400 3,179,789 -221,000 0.52% 83,946,430
2016-08-24 2016-08-22 27.000 3,400,789 +270,700 0.56% 91,821,303
2016-08-23 2016-08-19 27.600 3,130,089 +276,400 0.51% 86,390,456
2016-08-22 2016-08-18 27.900 2,853,689 -222,800 0.47% 79,617,923
2016-08-19 2016-08-17 26.900 3,076,489 -197,000 0.51% 82,757,554
2016-08-18 2016-08-16 25.200 3,273,489 +102,200 0.54% 82,491,923
2016-08-17 2016-08-15 25.200 3,171,289 +220,500 0.54% 79,916,483
2016-08-16 2016-08-12 24.900 2,950,789 -356,000 0.51% 73,474,646
2016-08-15 2016-08-11 25.800 3,306,789 +83,500 0.57% 85,315,156
2016-08-12 2016-08-10 26.000 3,223,289 -220,000 0.55% 83,805,514
2016-08-11 2016-08-09 27.300 3,443,289 +388,900 0.59% 94,001,790
2016-08-10 2016-08-08 26.900 3,054,389 -205,000 0.52% 82,163,064
2016-08-09 2016-08-05 26.200 3,259,389 -76,000 0.56% 85,395,992
2016-08-08 2016-08-04 27.600 3,335,389 -93,000 0.57% 92,056,736
2016-08-05 2016-08-03 27.600 3,428,389 -50,000 0.59% 94,623,536
2016-07-27 2016-07-25 28.700 3,478,389 -6,000,000 0.60% 99,829,764
2016-06-28 2016-06-24 30.500 9,478,389 +33,600 1.66% 289,090,864
2016-06-27 2016-06-23 31.200 9,444,789 +16,400 1.65% 294,677,417
2016-06-24 2016-06-22 32.300 9,428,389 +268,700 1.65% 304,536,965
2016-06-23 2016-06-21 32.800 9,159,689 +280,000 1.60% 300,437,799
2016-06-22 2016-06-20 33.700 8,879,689 +214,200 1.55% 299,245,519
2016-06-21 2016-06-17 34.000 8,665,489 +38,400 1.52% 294,626,626
2016-06-17 2016-06-15 34.600 8,627,089 +22,400 1.51% 298,497,279
2016-06-16 2016-06-14 34.800 8,604,689 +14,100 1.51% 299,443,177
2016-06-15 2016-06-13 34.400 8,590,589 +59,300 1.50% 295,516,262
2016-06-14 2016-06-10 35.000 8,531,289 +22,600 1.49% 298,595,115
2016-06-13 2016-06-08 35.000 8,508,689 +77,200 1.49% 297,804,115
2016-06-02 2016-05-31 35.900 8,431,489 -6,800 1.48% 302,690,455
2016-06-01 2016-05-30 35.200 8,438,289 +6,800 1.48% 297,027,773
2016-05-31 2016-05-27 35.400 8,431,489 -6,800 1.48% 298,474,711
2016-05-30 2016-05-26 35.500 8,438,289 +40,000 1.48% 299,559,260
2016-05-27 2016-05-25 35.100 8,398,289 +110,000 1.47% 294,779,944
2016-05-25 2016-05-23 34.600 8,288,289 +63,300 1.45% 286,774,799
2016-05-24 2016-05-20 34.600 8,224,989 -2,100 1.44% 284,584,619
2016-05-19 2016-05-17 34.900 8,227,089 +4,300 1.44% 287,125,406
2016-05-13 2016-05-11 34.000 8,222,789 -6,900 1.44% 279,574,826
2016-05-11 2016-05-09 33.700 8,229,689 +300 1.44% 277,340,519
2016-05-09 2016-05-05 33.400 8,229,389 +6,600 1.44% 274,861,593
2016-05-03 2016-04-28 36.500 8,222,789 +318,900 1.44% 300,131,798
2016-04-29 2016-04-27 36.100 7,903,889 +228,700 1.38% 285,330,393
2016-04-28 2016-04-26 34.900 7,675,189 +51,900 1.34% 267,864,096
2016-04-27 2016-04-25 35.200 7,623,289 +222,300 1.33% 268,339,773
2016-04-26 2016-04-22 35.700 7,400,989 +125,800 1.30% 264,215,307
2016-04-25 2016-04-21 35.200 7,275,189 +10,000 1.27% 256,086,653
2016-04-22 2016-04-20 35.500 7,265,189 -325,200 1.27% 257,914,210
2016-04-21 2016-04-19 34.800 7,590,389 -180,400 1.33% 264,145,537
2016-04-20 2016-04-18 36.200 7,770,789 -99,100 1.36% 281,302,562
2016-04-19 2016-04-15 37.100 7,869,889 -6,000 1.38% 291,972,882
2016-04-15 2016-04-13 35.400 7,875,889 -104,000 1.38% 278,806,471
2016-04-12 2016-04-08 34.800 7,979,889 -14,000 1.40% 277,700,137
2016-04-08 2016-04-06 35.000 7,993,889 -326,100 1.40% 279,786,115
2016-03-29 2016-03-23 32.900 8,319,989 -5,000 1.46% 273,727,638
2015-12-18 2015-12-16 32.800 8,324,989 +1,000 1.47% 273,059,639
2015-12-17 2015-12-15 32.700 8,323,989 +10,000 1.47% 272,194,440
2015-12-16 2015-12-14 34.200 8,313,989 -12,200 1.47% 284,338,424
2015-12-09 2015-12-07 35.500 8,326,189 -62,200 1.47% 295,579,710
2015-12-07 2015-12-03 37.100 8,388,389 +30,000 1.48% 311,209,232
2015-12-04 2015-12-02 38.200 8,358,389 -30,000 1.48% 319,290,460
2015-11-27 2015-11-25 37.500 8,388,389 -30,000 1.48% 314,564,588
2015-11-18 2015-11-16 35.200 8,418,389 +3,000 1.49% 296,327,293
2015-11-12 2015-11-10 36.200 8,415,389 +414,400 1.49% 304,637,082
2015-11-11 2015-11-09 37.100 8,000,989 -62,100 1.41% 296,836,692
2015-11-05 2015-11-03 33.000 8,063,089 -211,800 1.42% 266,081,937
2015-11-03 2015-10-30 32.000 8,274,889 +5,000 1.46% 264,796,448
2015-11-02 2015-10-29 29.600 8,269,889 -5,000 1.46% 244,788,714
2015-10-28 2015-10-26 28.300 8,274,889 +10,000 1.46% 234,179,359
2015-10-27 2015-10-23 28.800 8,264,889 -60,000 1.46% 238,028,803
2015-10-26 2015-10-22 26.100 8,324,889 -90,000 1.47% 217,279,603
2015-10-23 2015-10-20 22.200 8,414,889 -204,000 1.49% 186,810,536
2015-10-22 2015-10-19 22.900 8,618,889 -2,828,600 1.52% 197,372,558
2015-10-20 2015-10-16 18.200 11,447,489 -74,400 2.02% 208,344,300
2015-10-19 2015-10-15 18.700 11,521,889 -67,000 2.04% 215,459,324
2015-10-16 2015-10-14 18.400 11,588,889 -210,000 2.05% 213,235,558
2015-10-12 2015-10-08 20.000 11,798,889 -307,700 2.08% 235,977,780
2015-10-09 2015-10-07 16.800 12,106,589 -210,000 2.14% 203,390,695
2015-10-08 2015-10-06 16.100 12,316,589 -290,000 2.18% 198,297,083
2015-10-07 2015-10-05 16.100 12,606,589 -175,500 2.23% 202,966,083
2015-10-06 2015-10-02 16.200 12,782,089 -119,900 2.26% 207,069,842
2015-10-05 2015-09-30 15.900 12,901,989 -90,000 2.28% 205,141,625
2015-10-02 2015-09-29 15.500 12,991,989 -101,800 2.30% 201,375,830
2015-09-30 2015-09-25 16.100 13,093,789 -55,300 2.31% 210,810,003
2015-09-29 2015-09-24 16.300 13,149,089 -30,000 2.32% 214,330,151
2015-09-25 2015-09-23 16.100 13,179,089 -35,800 2.33% 212,183,333
2015-09-23 2015-09-21 16.400 13,214,889 -60,000 2.33% 216,724,180
2015-09-22 2015-09-18 16.700 13,274,889 -64,900 2.35% 221,690,646
2015-09-21 2015-09-17 16.700 13,339,789 -65,300 2.36% 222,774,476
2015-09-18 2015-09-16 16.600 13,405,089 -159,100 2.37% 222,524,477
2015-09-17 2015-09-15 16.100 13,564,189 -30,000 2.40% 218,383,443
2015-09-16 2015-09-14 16.200 13,594,189 -267,700 2.86% 220,225,862
2015-09-15 2015-09-11 17.000 13,861,889 -36,500 2.92% 235,652,113
2015-09-11 2015-09-09 18.000 13,898,389 -50,000 2.93% 250,171,002
2015-09-10 2015-09-08 17.800 13,948,389 -20,000 2.94% 248,281,324
2015-09-08 2015-09-04 17.500 13,968,389 -17,800 2.94% 244,446,808
2015-08-28 2015-08-26 15.200 13,986,189 -20,000 2.95% 212,590,073
2015-08-13 2015-08-11 19.000 14,006,189 -1,400 2.95% 266,117,591
2015-06-23 2015-06-19 35.800 14,007,589 -10,100 2.95% 501,471,686
2015-06-17 2015-06-15 36.000 14,017,689 -22,600 2.95% 504,636,804
2015-05-22 2015-05-20 42.000 14,040,289 +6,261,111 2.96% 589,692,138
2015-04-02 2015-03-31 31.600 7,779,178 -600 2.28% 245,822,025
2014-10-08 2014-10-06 59.400 7,779,778 -193,200 2.28% 462,118,813
2014-10-07 2014-10-03 56.000 7,972,978 -30,000 2.34% 446,486,768
2014-10-06 2014-09-30 56.600 8,002,978 -10,000 2.35% 452,968,555
2014-09-18 2014-09-16 57.900 8,012,978 -5,000 2.57% 463,951,426
2014-09-10 2014-09-05 58.100 8,017,978 -10,000 2.57% 465,844,522
2014-09-08 2014-09-04 57.200 8,027,978 -5,700 2.58% 459,200,342
2014-09-05 2014-09-03 58.000 8,033,678 -29,000 2.58% 465,953,324
2014-09-04 2014-09-02 58.500 8,062,678 -45,600 2.59% 471,666,663
2014-09-03 2014-09-01 58.200 8,108,278 -171,500 2.60% 471,901,780
2014-08-27 2014-08-25 51.500 8,279,778 +2,000 2.66% 426,408,567
2014-08-26 2014-08-22 55.000 8,277,778 -140,000 2.66% 455,277,790
2014-08-25 2014-08-21 58.000 8,417,778 +7,777,778 2.70% 488,231,124
2014-08-20 2014-08-18 48.900 640,000 -36,000 0.44% 31,296,000
2014-08-19 2014-08-15 48.500 676,000 -66,000 0.47% 32,786,000
2014-08-18 2014-08-14 48.500 742,000 -36,000 0.51% 35,987,000
2014-08-14 2014-08-12 47.600 778,000 -24,000 0.54% 37,032,800
2014-06-30 2014-06-26 8.600 802,000 -440 0.55% 6,897,200
2014-06-20 2014-06-18 8.200 802,440 +70,000 0.55% 6,580,008
2014-06-19 2014-06-17 7.400 732,440 +88,000 0.51% 5,420,056
2014-06-18 2014-06-16 6.800 644,440 +629,623 0.44% 4,382,192
2014-01-02 2013-12-27 2.350 14,817 +14,817 0.01% 34,820
2007-06-26 2007-06-22 18.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top