History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 13,179,100 | +0 | 2.14% | 21,218,351 |
| 2025-10-13 | 2025-10-09 | 1.670 | 13,179,100 | +0 | 2.14% | 22,009,097 |
| 2025-10-10 | 2025-10-08 | 1.720 | 13,179,100 | -20,000 | 2.14% | 22,668,052 |
| 2025-10-09 | 2025-10-06 | 1.600 | 13,199,100 | +164,000 | 2.14% | 21,118,560 |
| 2025-10-08 | 2025-10-03 | 1.580 | 13,035,100 | -55,300 | 2.12% | 20,595,458 |
| 2025-10-06 | 2025-10-02 | 1.570 | 13,090,400 | +150,000 | 2.13% | 20,551,928 |
| 2025-10-03 | 2025-09-30 | 1.590 | 12,940,400 | +106,900 | 2.10% | 20,575,236 |
| 2025-10-02 | 2025-09-29 | 1.630 | 12,833,500 | -28,000 | 2.08% | 20,918,605 |
| 2025-09-30 | 2025-09-26 | 1.600 | 12,861,500 | +24,000 | 2.09% | 20,578,400 |
| 2025-09-29 | 2025-09-25 | 1.630 | 12,837,500 | -8,100 | 2.09% | 20,925,125 |
| 2025-09-26 | 2025-09-24 | 1.640 | 12,845,600 | +228,000 | 2.09% | 21,066,784 |
| 2025-09-25 | 2025-09-23 | 1.620 | 12,617,600 | -12,000 | 2.05% | 20,440,512 |
| 2025-09-24 | 2025-09-22 | 1.640 | 12,629,600 | +254,000 | 2.05% | 20,712,544 |
| 2025-09-23 | 2025-09-19 | 1.660 | 12,375,600 | +50,000 | 2.01% | 20,543,496 |
| 2025-09-22 | 2025-09-18 | 1.680 | 12,325,600 | +18,000 | 2.00% | 20,707,008 |
| 2025-09-19 | 2025-09-17 | 1.710 | 12,307,600 | -725,000 | 2.00% | 21,045,996 |
| 2025-09-18 | 2025-09-16 | 1.670 | 13,032,600 | +74,000 | 2.12% | 21,764,442 |
| 2025-09-17 | 2025-09-15 | 1.810 | 12,958,600 | +211,000 | 2.10% | 23,455,066 |
| 2025-09-16 | 2025-09-12 | 1.690 | 12,747,600 | +6,000 | 2.07% | 21,543,444 |
| 2025-09-15 | 2025-09-11 | 1.680 | 12,741,600 | -110,000 | 2.07% | 21,405,888 |
| 2025-09-12 | 2025-09-10 | 1.700 | 12,851,600 | -14,000 | 2.09% | 21,847,720 |
| 2025-09-11 | 2025-09-09 | 1.740 | 12,865,600 | -12,000 | 2.09% | 22,386,144 |
| 2025-09-10 | 2025-09-08 | 1.750 | 12,877,600 | -108,000 | 2.09% | 22,535,800 |
| 2025-09-09 | 2025-09-05 | 1.700 | 12,985,600 | +43,000 | 2.11% | 22,075,520 |
| 2025-09-08 | 2025-09-04 | 1.690 | 12,942,600 | +8,000 | 2.10% | 21,872,994 |
| 2025-09-05 | 2025-09-03 | 1.690 | 12,934,600 | -26,000 | 2.10% | 21,859,474 |
| 2025-09-04 | 2025-09-02 | 1.800 | 12,960,600 | -52,000 | 2.11% | 23,329,080 |
| 2025-09-03 | 2025-09-01 | 1.830 | 13,012,600 | -50,000 | 2.11% | 23,813,058 |
| 2025-09-02 | 2025-08-29 | 1.850 | 13,062,600 | -12,000 | 2.12% | 24,165,810 |
| 2025-09-01 | 2025-08-28 | 1.770 | 13,074,600 | -180,000 | 2.12% | 23,142,042 |
| 2025-08-29 | 2025-08-27 | 1.860 | 13,254,600 | +239,800 | 2.15% | 24,653,556 |
| 2025-08-28 | 2025-08-26 | 1.750 | 13,014,800 | -66,000 | 2.11% | 22,775,900 |
| 2025-08-27 | 2025-08-25 | 1.690 | 13,080,800 | -142,000 | 2.12% | 22,106,552 |
| 2025-08-26 | 2025-08-22 | 1.730 | 13,222,800 | -98,000 | 2.15% | 22,875,444 |
| 2025-08-25 | 2025-08-21 | 1.590 | 13,320,800 | +84,000 | 2.16% | 21,180,072 |
| 2025-08-22 | 2025-08-20 | 1.660 | 13,236,800 | +256,000 | 2.15% | 21,973,088 |
| 2025-08-21 | 2025-08-19 | 1.560 | 12,980,800 | +137,000 | 2.11% | 20,250,048 |
| 2025-08-20 | 2025-08-18 | 1.380 | 12,843,800 | -96,200 | 2.09% | 17,724,444 |
| 2025-08-19 | 2025-08-15 | 1.270 | 12,940,000 | -86,000 | 2.10% | 16,433,800 |
| 2025-08-18 | 2025-08-14 | 1.240 | 13,026,000 | -16,000 | 2.12% | 16,152,240 |
| 2025-08-15 | 2025-08-13 | 1.260 | 13,042,000 | +2,000 | 2.12% | 16,432,920 |
| 2025-08-14 | 2025-08-12 | 1.280 | 13,040,000 | -139,600 | 2.12% | 16,691,200 |
| 2025-08-13 | 2025-08-11 | 1.250 | 13,179,600 | +18,300 | 2.14% | 16,474,500 |
| 2025-08-12 | 2025-08-08 | 1.200 | 13,161,300 | +6,000 | 2.14% | 15,793,560 |
| 2025-08-11 | 2025-08-07 | 1.260 | 13,155,300 | -10,000 | 2.14% | 16,575,678 |
| 2025-08-07 | 2025-08-05 | 1.230 | 13,165,300 | +24,000 | 2.14% | 16,193,319 |
| 2025-08-06 | 2025-08-04 | 1.240 | 13,141,300 | -62,000 | 2.13% | 16,295,212 |
| 2025-08-05 | 2025-08-01 | 1.170 | 13,203,300 | -90,000 | 2.14% | 15,447,861 |
| 2025-08-04 | 2025-07-31 | 1.240 | 13,293,300 | +10,000 | 2.16% | 16,483,692 |
| 2025-08-01 | 2025-07-30 | 1.240 | 13,283,300 | -130,000 | 2.16% | 16,471,292 |
| 2025-07-31 | 2025-07-29 | 1.290 | 13,413,300 | +48,000 | 2.18% | 17,303,157 |
| 2025-07-30 | 2025-07-28 | 1.310 | 13,365,300 | -20,200 | 2.17% | 17,508,543 |
| 2025-07-29 | 2025-07-25 | 1.260 | 13,385,500 | -104,000 | 2.17% | 16,865,730 |
| 2025-07-28 | 2025-07-24 | 1.300 | 13,489,500 | +8,000 | 2.19% | 17,536,350 |
| 2025-07-25 | 2025-07-23 | 1.230 | 13,481,500 | +2,000 | 2.19% | 16,582,245 |
| 2025-07-24 | 2025-07-22 | 1.200 | 13,479,500 | +80,000 | 2.19% | 16,175,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 13,399,500 | -2,000 | 2.18% | 16,213,395 |
| 2025-07-22 | 2025-07-18 | 1.260 | 13,401,500 | +36,000 | 2.18% | 16,885,890 |
| 2025-07-21 | 2025-07-17 | 1.240 | 13,365,500 | +20,000 | 2.17% | 16,573,220 |
| 2025-07-18 | 2025-07-16 | 1.210 | 13,345,500 | -520,700 | 2.17% | 16,148,055 |
| 2025-07-17 | 2025-07-15 | 1.230 | 13,866,200 | -12,000 | 2.25% | 17,055,426 |
| 2025-07-16 | 2025-07-14 | 1.260 | 13,878,200 | -110,000 | 2.25% | 17,486,532 |
| 2025-07-15 | 2025-07-11 | 1.210 | 13,988,200 | -26,000 | 2.27% | 16,925,722 |
| 2025-07-14 | 2025-07-10 | 1.220 | 14,014,200 | -4,000 | 2.28% | 17,097,324 |
| 2025-07-11 | 2025-07-09 | 1.220 | 14,018,200 | -24,000 | 2.28% | 17,102,204 |
| 2025-07-10 | 2025-07-08 | 1.230 | 14,042,200 | -16,100 | 2.28% | 17,271,906 |
| 2025-07-09 | 2025-07-07 | 1.220 | 14,058,300 | +4,000 | 2.28% | 17,151,126 |
| 2025-07-08 | 2025-07-04 | 1.250 | 14,054,300 | -14,000 | 2.28% | 17,567,875 |
| 2025-07-07 | 2025-07-03 | 1.220 | 14,068,300 | -21,000 | 2.28% | 17,163,326 |
| 2025-07-03 | 2025-06-30 | 1.190 | 14,089,300 | -4,000 | 2.29% | 16,766,267 |
| 2025-07-02 | 2025-06-27 | 1.150 | 14,093,300 | -48,000 | 2.29% | 16,207,295 |
| 2025-06-30 | 2025-06-26 | 1.140 | 14,141,300 | +10,000 | 2.30% | 16,121,082 |
| 2025-06-27 | 2025-06-25 | 1.220 | 14,131,300 | +2,000 | 2.30% | 17,240,186 |
| 2025-06-26 | 2025-06-24 | 1.220 | 14,129,300 | -56,000 | 2.29% | 17,237,746 |
| 2025-06-25 | 2025-06-23 | 1.200 | 14,185,300 | +10,000 | 2.30% | 17,022,360 |
| 2025-06-24 | 2025-06-20 | 1.140 | 14,175,300 | +16,000 | 2.30% | 16,159,842 |
| 2025-06-23 | 2025-06-19 | 1.130 | 14,159,300 | +110,000 | 2.30% | 16,000,009 |
| 2025-06-20 | 2025-06-18 | 1.140 | 14,049,300 | +28,000 | 2.28% | 16,016,202 |
| 2025-06-19 | 2025-06-17 | 1.150 | 14,021,300 | +180,000 | 2.28% | 16,124,495 |
| 2025-06-18 | 2025-06-16 | 1.200 | 13,841,300 | +138,000 | 2.25% | 16,609,560 |
| 2025-06-17 | 2025-06-13 | 1.270 | 13,703,300 | -6,000 | 2.23% | 17,403,191 |
| 2025-06-16 | 2025-06-12 | 1.250 | 13,709,300 | +158,000 | 2.23% | 17,136,625 |
| 2025-06-12 | 2025-06-10 | 1.280 | 13,551,300 | +14,000 | 2.20% | 17,345,664 |
| 2025-06-11 | 2025-06-09 | 1.310 | 13,537,300 | +66,000 | 2.20% | 17,733,863 |
| 2025-06-10 | 2025-06-06 | 1.370 | 13,471,300 | +48,000 | 2.19% | 18,455,681 |
| 2025-06-09 | 2025-06-05 | 1.370 | 13,423,300 | +10,000 | 2.18% | 18,389,921 |
| 2025-06-06 | 2025-06-04 | 1.380 | 13,413,300 | +30,000 | 2.18% | 18,510,354 |
| 2025-06-05 | 2025-06-03 | 1.380 | 13,383,300 | +22,000 | 2.17% | 18,468,954 |
| 2025-06-03 | 2025-05-30 | 1.450 | 13,361,300 | +48,000 | 2.17% | 19,373,885 |
| 2025-06-02 | 2025-05-29 | 1.440 | 13,313,300 | -330,000 | 2.16% | 19,171,152 |
| 2025-05-29 | 2025-05-27 | 1.310 | 13,643,300 | -2,000 | 2.22% | 17,872,723 |
| 2025-05-28 | 2025-05-26 | 1.320 | 13,645,300 | +2,000 | 2.22% | 18,011,796 |
| 2025-05-27 | 2025-05-23 | 1.310 | 13,643,300 | -2,000 | 2.22% | 17,872,723 |
| 2025-05-26 | 2025-05-22 | 1.300 | 13,645,300 | -38,000 | 2.22% | 17,738,890 |
| 2025-05-23 | 2025-05-21 | 1.300 | 13,683,300 | -14,000 | 2.22% | 17,788,290 |
| 2025-05-22 | 2025-05-20 | 1.300 | 13,697,300 | -26,000 | 2.22% | 17,806,490 |
| 2025-05-21 | 2025-05-19 | 1.320 | 13,723,300 | +8,000 | 2.23% | 18,114,756 |
| 2025-05-20 | 2025-05-16 | 1.290 | 13,715,300 | -42,000 | 2.23% | 17,692,737 |
| 2025-05-19 | 2025-05-15 | 1.320 | 13,757,300 | +18,000 | 2.23% | 18,159,636 |
| 2025-05-16 | 2025-05-14 | 1.360 | 13,739,300 | +22,000 | 2.23% | 18,685,448 |
| 2025-05-15 | 2025-05-13 | 1.400 | 13,717,300 | +84,000 | 2.23% | 19,204,220 |
| 2025-05-14 | 2025-05-12 | 1.430 | 13,633,300 | +75,900 | 2.21% | 19,495,619 |
| 2025-05-13 | 2025-05-09 | 1.360 | 13,557,400 | +44,000 | 2.20% | 18,438,064 |
| 2025-05-12 | 2025-05-08 | 1.460 | 13,513,400 | -116,000 | 2.19% | 19,729,564 |
| 2025-05-09 | 2025-05-07 | 1.160 | 13,629,400 | +10,000 | 2.21% | 15,810,104 |
| 2025-05-08 | 2025-05-06 | 1.160 | 13,619,400 | -40,000 | 2.21% | 15,798,504 |
| 2025-05-07 | 2025-05-02 | 1.160 | 13,659,400 | +4,000 | 2.22% | 15,844,904 |
| 2025-05-06 | 2025-04-30 | 1.140 | 13,655,400 | +84,000 | 2.22% | 15,567,156 |
| 2025-05-02 | 2025-04-29 | 1.240 | 13,571,400 | +2,000 | 2.20% | 16,828,536 |
| 2025-04-30 | 2025-04-28 | 1.200 | 13,569,400 | +10,000 | 2.20% | 16,283,280 |
| 2025-04-29 | 2025-04-25 | 1.240 | 13,559,400 | +44,000 | 2.20% | 16,813,656 |
| 2025-04-28 | 2025-04-24 | 1.270 | 13,515,400 | +160,000 | 2.20% | 17,164,558 |
| 2025-04-25 | 2025-04-23 | 1.270 | 13,355,400 | -28,400 | 2.17% | 16,961,358 |
| 2025-04-24 | 2025-04-22 | 1.240 | 13,383,800 | +64,000 | 2.17% | 16,595,912 |
| 2025-04-23 | 2025-04-17 | 1.400 | 13,319,800 | +60,000 | 2.16% | 18,647,720 |
| 2025-04-22 | 2025-04-16 | 1.410 | 13,259,800 | +36,000 | 2.15% | 18,696,318 |
| 2025-04-17 | 2025-04-15 | 1.520 | 13,223,800 | -20,000 | 2.15% | 20,100,176 |
| 2025-04-16 | 2025-04-14 | 1.560 | 13,243,800 | -110,400 | 2.15% | 20,660,328 |
| 2025-04-15 | 2025-04-11 | 1.560 | 13,354,200 | +8,000 | 2.17% | 20,832,552 |
| 2025-04-14 | 2025-04-10 | 1.570 | 13,346,200 | +115,300 | 2.17% | 20,953,534 |
| 2025-04-11 | 2025-04-09 | 1.500 | 13,230,900 | -12,000 | 2.15% | 19,846,350 |
| 2025-04-10 | 2025-04-08 | 1.420 | 13,242,900 | -30,000 | 2.15% | 18,804,918 |
| 2025-04-09 | 2025-04-07 | 1.330 | 13,272,900 | +44,000 | 2.16% | 17,652,957 |
| 2025-04-07 | 2025-04-02 | 1.510 | 13,228,900 | +6,000 | 2.15% | 19,975,639 |
| 2025-04-03 | 2025-04-01 | 1.610 | 13,222,900 | -49,400 | 2.15% | 21,288,869 |
| 2025-04-02 | 2025-03-31 | 1.490 | 13,272,300 | +128,000 | 2.16% | 19,775,727 |
| 2025-04-01 | 2025-03-28 | 1.780 | 13,144,300 | -100,000 | 2.13% | 23,396,854 |
| 2025-03-31 | 2025-03-27 | 1.780 | 13,244,300 | +10,000 | 2.15% | 23,574,854 |
| 2025-03-28 | 2025-03-26 | 1.720 | 13,234,300 | +18,000 | 2.15% | 22,762,996 |
| 2025-03-27 | 2025-03-25 | 1.700 | 13,216,300 | +154,000 | 2.15% | 22,467,710 |
| 2025-03-26 | 2025-03-24 | 1.880 | 13,062,300 | +276,000 | 2.12% | 24,557,124 |
| 2025-03-25 | 2025-03-21 | 1.920 | 12,786,300 | +162,000 | 2.08% | 24,549,696 |
| 2025-03-24 | 2025-03-20 | 1.960 | 12,624,300 | +78,000 | 2.05% | 24,743,628 |
| 2025-03-21 | 2025-03-19 | 1.980 | 12,546,300 | +112,000 | 2.04% | 24,841,674 |
| 2025-03-20 | 2025-03-18 | 2.000 | 12,434,300 | -81,800 | 2.02% | 24,868,600 |
| 2025-03-19 | 2025-03-17 | 2.010 | 12,516,100 | +117,000 | 2.03% | 25,157,361 |
| 2025-03-18 | 2025-03-14 | 1.990 | 12,399,100 | -38,000 | 2.01% | 24,674,209 |
| 2025-03-17 | 2025-03-13 | 1.990 | 12,437,100 | +128,000 | 2.02% | 24,749,829 |
| 2025-03-14 | 2025-03-12 | 2.020 | 12,309,100 | +20,000 | 2.00% | 24,864,382 |
| 2025-03-13 | 2025-03-11 | 2.020 | 12,289,100 | -8,000 | 2.00% | 24,823,982 |
| 2025-03-12 | 2025-03-10 | 1.990 | 12,297,100 | +20,000 | 2.00% | 24,471,229 |
| 2025-03-11 | 2025-03-07 | 2.000 | 12,277,100 | -26,000 | 1.99% | 24,554,200 |
| 2025-03-10 | 2025-03-06 | 1.980 | 12,303,100 | +58,000 | 2.00% | 24,360,138 |
| 2025-03-07 | 2025-03-05 | 2.040 | 12,245,100 | -12,000 | 1.99% | 24,980,004 |
| 2025-03-06 | 2025-03-04 | 2.010 | 12,257,100 | +42,000 | 1.99% | 24,636,771 |
| 2025-03-05 | 2025-03-03 | 1.980 | 12,215,100 | +2,000 | 1.98% | 24,185,898 |
| 2025-03-04 | 2025-02-28 | 2.010 | 12,213,100 | +84,000 | 1.98% | 24,548,331 |
| 2025-03-03 | 2025-02-27 | 2.020 | 12,129,100 | +4,000 | 1.97% | 24,500,782 |
| 2025-02-28 | 2025-02-26 | 2.100 | 12,125,100 | +4,000 | 1.97% | 25,462,710 |
| 2025-02-27 | 2025-02-25 | 2.110 | 12,121,100 | +28,000 | 1.97% | 25,575,521 |
| 2025-02-26 | 2025-02-24 | 2.180 | 12,093,100 | +258,100 | 1.96% | 26,362,958 |
| 2025-02-24 | 2025-02-20 | 1.900 | 11,835,000 | +20,000 | 1.92% | 22,486,500 |
| 2025-02-21 | 2025-02-19 | 1.860 | 11,815,000 | +48,000 | 1.92% | 21,975,900 |
| 2025-02-20 | 2025-02-18 | 1.850 | 11,767,000 | -250,000 | 1.91% | 21,768,950 |
| 2025-02-19 | 2025-02-17 | 1.960 | 12,017,000 | -156,000 | 1.95% | 23,553,320 |
| 2025-02-18 | 2025-02-14 | 1.990 | 12,173,000 | -106,000 | 1.98% | 24,224,270 |
| 2025-02-17 | 2025-02-13 | 2.030 | 12,279,000 | -189,000 | 1.99% | 24,926,370 |
| 2025-02-13 | 2025-02-11 | 2.040 | 12,468,000 | -2,000 | 2.03% | 25,434,720 |
| 2025-02-12 | 2025-02-10 | 2.070 | 12,470,000 | -54,000 | 2.03% | 25,812,900 |
| 2025-02-11 | 2025-02-07 | 2.050 | 12,524,000 | +24,000 | 2.03% | 25,674,200 |
| 2025-02-10 | 2025-02-06 | 2.100 | 12,500,000 | -10,000 | 2.03% | 26,250,000 |
| 2025-02-07 | 2025-02-05 | 2.030 | 12,510,000 | -2,000 | 2.03% | 25,395,300 |
| 2025-02-06 | 2025-02-04 | 2.040 | 12,512,000 | +68,000 | 2.03% | 25,524,480 |
| 2025-02-05 | 2025-02-03 | 2.010 | 12,444,000 | +66,000 | 2.02% | 25,012,440 |
| 2025-02-04 | 2025-01-28 | 2.050 | 12,378,000 | +30,000 | 2.01% | 25,374,900 |
| 2025-02-03 | 2025-01-24 | 2.120 | 12,348,000 | +112,000 | 2.01% | 26,177,760 |
| 2025-01-27 | 2025-01-23 | 2.120 | 12,236,000 | +126,000 | 1.99% | 25,940,320 |
| 2025-01-24 | 2025-01-22 | 2.040 | 12,110,000 | +324,000 | 1.97% | 24,704,400 |
| 2025-01-23 | 2025-01-21 | 2.000 | 11,786,000 | +786,000 | 1.91% | 23,572,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 11,000,000 | +121,500 | 1.79% | 21,890,000 |
| 2025-01-21 | 2025-01-17 | 1.940 | 10,878,500 | +8,000 | 1.77% | 21,104,290 |
| 2025-01-20 | 2025-01-16 | 1.930 | 10,870,500 | +12,000 | 1.77% | 20,980,065 |
| 2025-01-17 | 2025-01-15 | 1.950 | 10,858,500 | +4,000 | 1.76% | 21,174,075 |
| 2025-01-16 | 2025-01-14 | 1.990 | 10,854,500 | -6,000 | 1.76% | 21,600,455 |
| 2025-01-15 | 2025-01-13 | 1.950 | 10,860,500 | -26,000 | 1.76% | 21,177,975 |
| 2025-01-14 | 2025-01-10 | 1.950 | 10,886,500 | -52,000 | 1.77% | 21,228,675 |
| 2025-01-13 | 2025-01-09 | 1.960 | 10,938,500 | +22,000 | 1.78% | 21,439,460 |
| 2025-01-10 | 2025-01-08 | 1.950 | 10,916,500 | -46,000 | 1.77% | 21,287,175 |
| 2025-01-09 | 2025-01-07 | 1.950 | 10,962,500 | +46,000 | 1.78% | 21,376,875 |
| 2025-01-08 | 2025-01-06 | 1.950 | 10,916,500 | +10,000 | 1.77% | 21,287,175 |
| 2025-01-07 | 2025-01-03 | 1.940 | 10,906,500 | -30,000 | 1.77% | 21,158,610 |
| 2025-01-06 | 2025-01-02 | 1.950 | 10,936,500 | +44,000 | 1.78% | 21,326,175 |
| 2025-01-03 | 2024-12-31 | 2.080 | 10,892,500 | -74,400 | 1.77% | 22,656,400 |
| 2025-01-02 | 2024-12-27 | 1.870 | 10,966,900 | +26,000 | 1.78% | 20,508,103 |
| 2024-12-30 | 2024-12-24 | 1.830 | 10,940,900 | +62,000 | 1.78% | 20,021,847 |
| 2024-12-27 | 2024-12-20 | 1.850 | 10,878,900 | +18,800 | 1.77% | 20,125,965 |
| 2024-12-23 | 2024-12-19 | 1.810 | 10,860,100 | -16,000 | 1.76% | 19,656,781 |
| 2024-12-20 | 2024-12-18 | 1.850 | 10,876,100 | +56,600 | 1.77% | 20,120,785 |
| 2024-12-19 | 2024-12-17 | 1.780 | 10,819,500 | -18,000 | 1.76% | 19,258,710 |
| 2024-12-18 | 2024-12-16 | 1.900 | 10,837,500 | +68,000 | 1.76% | 20,591,250 |
| 2024-12-17 | 2024-12-13 | 1.920 | 10,769,500 | +196,000 | 1.75% | 20,677,440 |
| 2024-12-16 | 2024-12-12 | 2.030 | 10,573,500 | +562,000 | 1.72% | 21,464,205 |
| 2024-12-13 | 2024-12-11 | 1.980 | 10,011,500 | -40,000 | 1.63% | 19,822,770 |
| 2024-12-12 | 2024-12-10 | 1.800 | 10,051,500 | +164,000 | 1.63% | 18,092,700 |
| 2024-12-11 | 2024-12-09 | 1.940 | 9,887,500 | -18,000 | 1.61% | 19,181,750 |
| 2024-12-10 | 2024-12-06 | 1.810 | 9,905,500 | +40,000 | 1.61% | 17,928,955 |
| 2024-12-09 | 2024-12-05 | 1.800 | 9,865,500 | +22,000 | 1.60% | 17,757,900 |
| 2024-12-06 | 2024-12-04 | 1.820 | 9,843,500 | +2,000 | 1.60% | 17,915,170 |
| 2024-12-05 | 2024-12-03 | 1.820 | 9,841,500 | -43,000 | 1.60% | 17,911,530 |
| 2024-12-04 | 2024-12-02 | 1.880 | 9,884,500 | -20,000 | 1.61% | 18,582,860 |
| 2024-12-03 | 2024-11-29 | 1.800 | 9,904,500 | -31,400 | 1.61% | 17,828,100 |
| 2024-11-29 | 2024-11-27 | 1.720 | 9,935,900 | +2,000 | 1.61% | 17,089,748 |
| 2024-11-26 | 2024-11-22 | 1.760 | 9,933,900 | -2,000 | 1.61% | 17,483,664 |
| 2024-11-25 | 2024-11-21 | 1.770 | 9,935,900 | +30,000 | 1.61% | 17,586,543 |
| 2024-11-22 | 2024-11-20 | 1.890 | 9,905,900 | +54,000 | 1.61% | 18,722,151 |
| 2024-11-21 | 2024-11-19 | 1.920 | 9,851,900 | +7,000 | 1.60% | 18,915,648 |
| 2024-11-20 | 2024-11-18 | 1.880 | 9,844,900 | +16,000 | 1.60% | 18,508,412 |
| 2024-11-19 | 2024-11-15 | 1.890 | 9,828,900 | +88,000 | 1.60% | 18,576,621 |
| 2024-11-18 | 2024-11-14 | 1.980 | 9,740,900 | +50,000 | 1.58% | 19,286,982 |
| 2024-11-15 | 2024-11-13 | 2.190 | 9,690,900 | +29,400 | 1.57% | 21,223,071 |
| 2024-11-14 | 2024-11-12 | 2.060 | 9,661,500 | -118,800 | 1.57% | 19,902,690 |
| 2024-11-13 | 2024-11-11 | 2.140 | 9,780,300 | -408,000 | 1.59% | 20,929,842 |
| 2024-11-12 | 2024-11-08 | 2.150 | 10,188,300 | +13,900 | 1.65% | 21,904,845 |
| 2024-11-11 | 2024-11-07 | 1.990 | 10,174,400 | -312,900 | 1.65% | 20,247,056 |
| 2024-11-08 | 2024-11-06 | 2.000 | 10,487,300 | +471,100 | 1.70% | 20,974,600 |
| 2024-11-07 | 2024-11-05 | 2.000 | 10,016,200 | -136,400 | 1.63% | 20,032,400 |
| 2024-11-06 | 2024-11-04 | 1.770 | 10,152,600 | -102,000 | 1.65% | 17,970,102 |
| 2024-11-05 | 2024-11-01 | 1.770 | 10,254,600 | -84,000 | 1.67% | 18,150,642 |
| 2024-11-04 | 2024-10-31 | 1.950 | 10,338,600 | -50,000 | 1.68% | 20,160,270 |
| 2024-11-01 | 2024-10-30 | 1.830 | 10,388,600 | -180,900 | 1.69% | 19,011,138 |
| 2024-10-31 | 2024-10-29 | 1.830 | 10,569,500 | -74,000 | 1.72% | 19,342,185 |
| 2024-10-30 | 2024-10-28 | 1.990 | 10,643,500 | +270,000 | 1.73% | 21,180,565 |
| 2024-10-29 | 2024-10-25 | 1.960 | 10,373,500 | -422,000 | 1.68% | 20,332,060 |
| 2024-10-28 | 2024-10-24 | 2.010 | 10,795,500 | +832,200 | 1.75% | 21,698,955 |
| 2024-10-25 | 2024-10-23 | 1.950 | 9,963,300 | +90,000 | 1.62% | 19,428,435 |
| 2024-10-24 | 2024-10-22 | 1.810 | 9,873,300 | -23,100 | 1.60% | 17,870,673 |
| 2024-10-23 | 2024-10-21 | 1.990 | 9,896,400 | +51,300 | 1.61% | 19,693,836 |
| 2024-10-22 | 2024-10-18 | 1.690 | 9,845,100 | +114,800 | 1.60% | 16,638,219 |
| 2024-10-21 | 2024-10-17 | 1.600 | 9,730,300 | +74,000 | 1.58% | 15,568,480 |
| 2024-10-18 | 2024-10-16 | 1.510 | 9,656,300 | -2,000 | 1.57% | 14,581,013 |
| 2024-10-17 | 2024-10-15 | 1.510 | 9,658,300 | -115,400 | 1.57% | 14,584,033 |
| 2024-10-16 | 2024-10-14 | 1.380 | 9,773,700 | -28,100 | 1.59% | 13,487,706 |
| 2024-10-15 | 2024-10-10 | 1.370 | 9,801,800 | -126,000 | 1.59% | 13,428,466 |
| 2024-10-14 | 2024-10-09 | 1.290 | 9,927,800 | +328,200 | 1.61% | 12,806,862 |
| 2024-10-10 | 2024-10-08 | 1.700 | 9,599,600 | -371,400 | 1.56% | 16,319,320 |
| 2024-10-09 | 2024-10-07 | 1.910 | 9,971,000 | -95,000 | 1.62% | 19,044,610 |
| 2024-10-08 | 2024-10-04 | 1.740 | 10,066,000 | +439,500 | 1.63% | 17,514,840 |
| 2024-10-07 | 2024-10-03 | 1.410 | 9,626,500 | +808,300 | 1.56% | 13,573,365 |
| 2024-10-04 | 2024-10-02 | 1.110 | 8,818,200 | +196,500 | 1.43% | 9,788,202 |
| 2024-10-03 | 2024-09-30 | 0.870 | 8,621,700 | +61,700 | 1.40% | 7,500,879 |
| 2024-10-02 | 2024-09-27 | 0.760 | 8,560,000 | -40,000 | 1.39% | 6,505,600 |
| 2024-09-30 | 2024-09-26 | 0.740 | 8,600,000 | +53,600 | 1.40% | 6,364,000 |
| 2024-09-27 | 2024-09-25 | 0.650 | 8,546,400 | +13,800 | 1.39% | 5,555,160 |
| 2024-09-26 | 2024-09-24 | 0.590 | 8,532,600 | +14,000 | 1.39% | 5,034,234 |
| 2024-09-17 | 2024-09-13 | 0.530 | 8,518,600 | +146,000 | 1.38% | 4,514,858 |
| 2024-09-16 | 2024-09-12 | 0.540 | 8,372,600 | -4,000 | 1.36% | 4,521,204 |
| 2024-09-13 | 2024-09-11 | 0.570 | 8,376,600 | +94,000 | 1.36% | 4,774,662 |
| 2024-09-05 | 2024-09-03 | 0.590 | 8,282,600 | -6,000 | 1.35% | 4,886,734 |
| 2024-08-28 | 2024-08-26 | 0.590 | 8,288,600 | -14,000 | 1.35% | 4,890,274 |
| 2024-08-27 | 2024-08-23 | 0.580 | 8,302,600 | -6,000 | 1.35% | 4,815,508 |
| 2024-08-21 | 2024-08-19 | 0.590 | 8,308,600 | +14,000 | 1.35% | 4,902,074 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8,294,600 | -16,000 | 1.35% | 4,893,814 |
| 2024-08-19 | 2024-08-15 | 0.610 | 8,310,600 | -10,000 | 1.35% | 5,069,466 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8,320,600 | +71,000 | 1.35% | 4,909,154 |
| 2024-08-13 | 2024-08-09 | 0.500 | 8,249,600 | -16,000 | 1.34% | 4,124,800 |
| 2024-08-12 | 2024-08-08 | 0.510 | 8,265,600 | -1,600 | 1.34% | 4,215,456 |
| 2024-08-09 | 2024-08-07 | 0.495 | 8,267,200 | +14,000 | 1.34% | 4,092,264 |
| 2024-08-08 | 2024-08-06 | 0.500 | 8,253,200 | +10,000 | 1.34% | 4,126,600 |
| 2024-08-07 | 2024-08-05 | 0.520 | 8,243,200 | -24,000 | 1.34% | 4,286,464 |
| 2024-08-06 | 2024-08-02 | 0.450 | 8,267,200 | -1,700 | 1.34% | 3,720,240 |
| 2024-07-30 | 2024-07-26 | 0.470 | 8,268,900 | +18,000 | 1.34% | 3,886,383 |
| 2024-07-29 | 2024-07-25 | 0.465 | 8,250,900 | -4,000 | 1.34% | 3,836,668 |
| 2024-07-25 | 2024-07-23 | 0.500 | 8,254,900 | +16,000 | 1.34% | 4,127,450 |
| 2024-07-22 | 2024-07-18 | 0.520 | 8,238,900 | +6,000 | 1.34% | 4,284,228 |
| 2024-07-17 | 2024-07-15 | 0.550 | 8,232,900 | -8,000 | 1.34% | 4,528,095 |
| 2024-07-11 | 2024-07-09 | 0.550 | 8,240,900 | -7,200 | 1.34% | 4,532,495 |
| 2024-07-10 | 2024-07-08 | 0.550 | 8,248,100 | -2,000 | 1.34% | 4,536,455 |
| 2024-07-09 | 2024-07-05 | 0.540 | 8,250,100 | +2,000 | 1.34% | 4,455,054 |
| 2024-07-05 | 2024-07-03 | 0.510 | 8,248,100 | +10,000 | 1.34% | 4,206,531 |
| 2024-07-04 | 2024-07-02 | 0.465 | 8,238,100 | -4,000 | 1.34% | 3,830,716 |
| 2024-07-02 | 2024-06-27 | 0.490 | 8,242,100 | +10,000 | 1.34% | 4,038,629 |
| 2024-06-28 | 2024-06-26 | 0.495 | 8,232,100 | +40,000 | 1.34% | 4,074,890 |
| 2024-06-26 | 2024-06-24 | 0.495 | 8,192,100 | +10,000 | 1.33% | 4,055,090 |
| 2024-06-24 | 2024-06-20 | 0.520 | 8,182,100 | -106,000 | 1.33% | 4,254,692 |
| 2024-06-20 | 2024-06-18 | 0.520 | 8,288,100 | -2,000 | 1.35% | 4,309,812 |
| 2024-06-17 | 2024-06-13 | 0.510 | 8,290,100 | +8,000 | 1.35% | 4,227,951 |
| 2024-06-14 | 2024-06-12 | 0.540 | 8,282,100 | +2,000 | 1.35% | 4,472,334 |
| 2024-06-13 | 2024-06-11 | 0.550 | 8,280,100 | -48,000 | 1.34% | 4,554,055 |
| 2024-06-12 | 2024-06-07 | 0.560 | 8,328,100 | +40,000 | 1.35% | 4,663,736 |
| 2024-06-11 | 2024-06-06 | 0.550 | 8,288,100 | -42,000 | 1.35% | 4,558,455 |
| 2024-06-06 | 2024-06-04 | 0.560 | 8,330,100 | +49,500 | 1.35% | 4,664,856 |
| 2024-06-05 | 2024-06-03 | 0.530 | 8,280,600 | +2,000 | 1.34% | 4,388,718 |
| 2024-06-04 | 2024-05-31 | 0.600 | 8,278,600 | -12,000 | 1.34% | 4,967,160 |
| 2024-05-31 | 2024-05-29 | 0.560 | 8,290,600 | +4,000 | 1.35% | 4,642,736 |
| 2024-05-30 | 2024-05-28 | 0.600 | 8,286,600 | -4,000 | 1.35% | 4,971,960 |
| 2024-05-29 | 2024-05-27 | 0.610 | 8,290,600 | -28,000 | 1.35% | 5,057,266 |
| 2024-05-27 | 2024-05-23 | 0.620 | 8,318,600 | +48,000 | 1.35% | 5,157,532 |
| 2024-05-24 | 2024-05-22 | 0.630 | 8,270,600 | +49,000 | 1.34% | 5,210,478 |
| 2024-05-22 | 2024-05-20 | 0.660 | 8,221,600 | +30,000 | 1.34% | 5,426,256 |
| 2024-05-21 | 2024-05-17 | 0.660 | 8,191,600 | -6,000 | 1.33% | 5,406,456 |
| 2024-05-20 | 2024-05-16 | 0.690 | 8,197,600 | +10,000 | 1.33% | 5,656,344 |
| 2024-05-17 | 2024-05-14 | 0.680 | 8,187,600 | +2,000 | 1.33% | 5,567,568 |
| 2024-05-16 | 2024-05-13 | 0.680 | 8,185,600 | -50,000 | 1.33% | 5,566,208 |
| 2024-05-14 | 2024-05-10 | 0.680 | 8,235,600 | +41,000 | 1.34% | 5,600,208 |
| 2024-05-08 | 2024-05-06 | 0.690 | 8,194,600 | -68,700 | 1.33% | 5,654,274 |
| 2024-05-07 | 2024-05-03 | 0.660 | 8,263,300 | +90,000 | 1.34% | 5,453,778 |
| 2024-05-06 | 2024-05-02 | 0.650 | 8,173,300 | +4,000 | 1.33% | 5,312,645 |
| 2024-05-03 | 2024-04-30 | 0.650 | 8,169,300 | +66,500 | 1.33% | 5,310,045 |
| 2024-05-02 | 2024-04-29 | 0.610 | 8,102,800 | -5,400 | 1.32% | 4,942,708 |
| 2024-04-30 | 2024-04-26 | 0.600 | 8,108,200 | +66,000 | 1.32% | 4,864,920 |
| 2024-04-25 | 2024-04-23 | 0.610 | 8,042,200 | +50,000 | 1.31% | 4,905,742 |
| 2024-04-22 | 2024-04-18 | 0.680 | 7,992,200 | +64,000 | 1.30% | 5,434,696 |
| 2024-04-19 | 2024-04-17 | 0.680 | 7,928,200 | +22,000 | 1.29% | 5,391,176 |
| 2024-04-18 | 2024-04-16 | 0.670 | 7,906,200 | +78,000 | 1.28% | 5,297,154 |
| 2024-04-15 | 2024-04-11 | 0.720 | 7,828,200 | +34,000 | 1.27% | 5,636,304 |
| 2024-04-12 | 2024-04-10 | 0.770 | 7,794,200 | +134,000 | 1.27% | 6,001,534 |
| 2024-04-11 | 2024-04-09 | 0.740 | 7,660,200 | +80,000 | 1.24% | 5,668,548 |
| 2024-04-10 | 2024-04-08 | 0.800 | 7,580,200 | +28,000 | 1.23% | 6,064,160 |
| 2024-04-08 | 2024-04-03 | 0.840 | 7,552,200 | +24,000 | 1.23% | 6,343,848 |
| 2024-04-05 | 2024-04-02 | 0.810 | 7,528,200 | +14,000 | 1.22% | 6,097,842 |
| 2024-04-03 | 2024-03-28 | 0.830 | 7,514,200 | +70,000 | 1.22% | 6,236,786 |
| 2024-04-02 | 2024-03-27 | 0.830 | 7,444,200 | -60,000 | 1.21% | 6,178,686 |
| 2024-03-28 | 2024-03-26 | 0.840 | 7,504,200 | +46,000 | 1.22% | 6,303,528 |
| 2024-03-27 | 2024-03-25 | 0.810 | 7,458,200 | +76,200 | 1.21% | 6,041,142 |
| 2024-03-26 | 2024-03-22 | 0.820 | 7,382,000 | +178,000 | 1.20% | 6,053,240 |
| 2024-03-25 | 2024-03-21 | 0.680 | 7,204,000 | +8,000 | 1.17% | 4,898,720 |
| 2024-03-22 | 2024-03-20 | 0.680 | 7,196,000 | -4,000 | 1.17% | 4,893,280 |
| 2024-03-21 | 2024-03-19 | 0.660 | 7,200,000 | +16,000 | 1.17% | 4,752,000 |
| 2024-03-20 | 2024-03-18 | 0.690 | 7,184,000 | +4,000 | 1.17% | 4,956,960 |
| 2024-03-14 | 2024-03-12 | 0.630 | 7,180,000 | -12,000 | 1.17% | 4,523,400 |
| 2024-03-12 | 2024-03-08 | 0.630 | 7,192,000 | -2,000 | 1.17% | 4,530,960 |
| 2024-03-11 | 2024-03-07 | 0.650 | 7,194,000 | -2,000 | 1.17% | 4,676,100 |
| 2024-03-07 | 2024-03-05 | 0.690 | 7,196,000 | +6,000 | 1.17% | 4,965,240 |
| 2024-03-05 | 2024-03-01 | 0.680 | 7,190,000 | +2,000 | 1.17% | 4,889,200 |
| 2024-02-27 | 2024-02-23 | 0.680 | 7,188,000 | -10,000 | 1.17% | 4,887,840 |
| 2024-02-22 | 2024-02-20 | 0.630 | 7,198,000 | -3,600 | 1.17% | 4,534,740 |
| 2024-02-15 | 2024-02-09 | 0.690 | 7,201,600 | -33,000 | 1.17% | 4,969,104 |
| 2024-02-14 | 2024-02-07 | 0.580 | 7,234,600 | +200 | 1.18% | 4,196,068 |
| 2024-02-08 | 2024-02-06 | 0.520 | 7,234,400 | +3,000 | 1.18% | 3,761,888 |
| 2024-02-05 | 2024-02-01 | 0.600 | 7,231,400 | -24,900 | 1.17% | 4,338,840 |
| 2024-02-02 | 2024-01-31 | 0.610 | 7,256,300 | -44,200 | 1.18% | 4,426,343 |
| 2024-02-01 | 2024-01-30 | 0.740 | 7,300,500 | -4,200 | 1.19% | 5,402,370 |
| 2024-01-30 | 2024-01-26 | 0.830 | 7,304,700 | +900 | 1.19% | 6,062,901 |
| 2024-01-29 | 2024-01-25 | 0.820 | 7,303,800 | -4,000 | 1.19% | 5,989,116 |
| 2024-01-26 | 2024-01-24 | 0.850 | 7,307,800 | -21,200 | 1.19% | 6,211,630 |
| 2024-01-25 | 2024-01-23 | 0.870 | 7,329,000 | -5,100 | 1.19% | 6,376,230 |
| 2024-01-24 | 2024-01-22 | 0.710 | 7,334,100 | +10,000 | 1.19% | 5,207,211 |
| 2024-01-23 | 2024-01-19 | 0.830 | 7,324,100 | -33,100 | 1.19% | 6,079,003 |
| 2024-01-22 | 2024-01-18 | 0.780 | 7,357,200 | +1,400 | 1.19% | 5,738,616 |
| 2024-01-19 | 2024-01-17 | 0.740 | 7,355,800 | +18,300 | 1.19% | 5,443,292 |
| 2024-01-18 | 2024-01-16 | 0.890 | 7,337,500 | +1,000 | 1.19% | 6,530,375 |
| 2024-01-17 | 2024-01-15 | 0.910 | 7,336,500 | -100 | 1.19% | 6,676,215 |
| 2024-01-15 | 2024-01-11 | 0.950 | 7,336,600 | -4,200 | 1.19% | 6,969,770 |
| 2024-01-12 | 2024-01-10 | 0.990 | 7,340,800 | -37,100 | 1.19% | 7,267,392 |
| 2024-01-09 | 2024-01-05 | 1.010 | 7,377,900 | +3,200 | 1.20% | 7,451,679 |
| 2024-01-08 | 2024-01-04 | 0.990 | 7,374,700 | -100 | 1.20% | 7,300,953 |
| 2024-01-05 | 2024-01-03 | 1.000 | 7,374,800 | -9,700 | 1.20% | 7,374,800 |
| 2024-01-04 | 2024-01-02 | 1.000 | 7,384,500 | +19,900 | 1.20% | 7,384,500 |
| 2024-01-03 | 2023-12-29 | 1.020 | 7,364,600 | -8,400 | 1.20% | 7,511,892 |
| 2024-01-02 | 2023-12-28 | 1.100 | 7,373,000 | +5,700 | 1.20% | 8,110,300 |
| 2023-12-29 | 2023-12-27 | 1.150 | 7,367,300 | +2,800 | 1.20% | 8,472,395 |
| 2023-12-28 | 2023-12-22 | 1.080 | 7,364,500 | -93,700 | 1.20% | 7,953,660 |
| 2023-12-27 | 2023-12-21 | 1.270 | 7,458,200 | +15,500 | 1.21% | 9,471,914 |
| 2023-12-22 | 2023-12-20 | 1.320 | 7,442,700 | +20,400 | 1.21% | 9,824,364 |
| 2023-12-20 | 2023-12-18 | 1.400 | 7,422,300 | -5,500 | 1.21% | 10,391,220 |
| 2023-12-19 | 2023-12-15 | 1.400 | 7,427,800 | -13,000 | 1.21% | 10,398,920 |
| 2023-12-18 | 2023-12-14 | 1.360 | 7,440,800 | -5,000 | 1.21% | 10,119,488 |
| 2023-12-15 | 2023-12-13 | 1.330 | 7,445,800 | -26,900 | 1.21% | 9,902,914 |
| 2023-12-14 | 2023-12-12 | 1.420 | 7,472,700 | -2,500 | 1.21% | 10,611,234 |
| 2023-12-13 | 2023-12-11 | 1.370 | 7,475,200 | -16,000 | 1.21% | 10,241,024 |
| 2023-12-12 | 2023-12-08 | 1.360 | 7,491,200 | +15,100 | 1.22% | 10,188,032 |
| 2023-12-08 | 2023-12-06 | 1.380 | 7,476,100 | +1,700 | 1.21% | 10,317,018 |
| 2023-12-07 | 2023-12-05 | 1.360 | 7,474,400 | +13,800 | 1.21% | 10,165,184 |
| 2023-12-06 | 2023-12-04 | 1.400 | 7,460,600 | +7,400 | 1.21% | 10,444,840 |
| 2023-12-04 | 2023-11-30 | 1.440 | 7,453,200 | +3,900 | 1.21% | 10,732,608 |
| 2023-12-01 | 2023-11-29 | 1.450 | 7,449,300 | -12,900 | 1.21% | 10,801,485 |
| 2023-11-30 | 2023-11-28 | 1.450 | 7,462,200 | +59,900 | 1.21% | 10,820,190 |
| 2023-11-29 | 2023-11-27 | 1.390 | 7,402,300 | -10,100 | 1.20% | 10,289,197 |
| 2023-11-28 | 2023-11-24 | 1.400 | 7,412,400 | +600 | 1.20% | 10,377,360 |
| 2023-11-27 | 2023-11-23 | 1.390 | 7,411,800 | +3,000 | 1.20% | 10,302,402 |
| 2023-11-24 | 2023-11-22 | 1.400 | 7,408,800 | -1,900 | 1.20% | 10,372,320 |
| 2023-11-17 | 2023-11-15 | 1.410 | 7,410,700 | -300 | 1.20% | 10,449,087 |
| 2023-11-16 | 2023-11-14 | 1.350 | 7,411,000 | -100 | 1.20% | 10,004,850 |
| 2023-11-15 | 2023-11-13 | 1.400 | 7,411,100 | -200 | 1.20% | 10,375,540 |
| 2023-11-14 | 2023-11-10 | 1.400 | 7,411,300 | -1,500 | 1.20% | 10,375,820 |
| 2023-11-10 | 2023-11-08 | 1.340 | 7,412,800 | -2,200 | 1.20% | 9,933,152 |
| 2023-11-09 | 2023-11-07 | 1.350 | 7,415,000 | +5,100 | 1.20% | 10,010,250 |
| 2023-11-08 | 2023-11-06 | 1.390 | 7,409,900 | -10,600 | 1.20% | 10,299,761 |
| 2023-11-07 | 2023-11-03 | 1.350 | 7,420,500 | -500 | 1.21% | 10,017,675 |
| 2023-11-06 | 2023-11-02 | 1.330 | 7,421,000 | -100 | 1.21% | 9,869,930 |
| 2023-11-03 | 2023-11-01 | 1.330 | 7,421,100 | +5,900 | 1.21% | 9,870,063 |
| 2023-11-02 | 2023-10-31 | 1.350 | 7,415,200 | +60,000 | 1.20% | 10,010,520 |
| 2023-11-01 | 2023-10-30 | 1.360 | 7,355,200 | +200 | 1.19% | 10,003,072 |
| 2023-10-31 | 2023-10-27 | 1.390 | 7,355,000 | -4,000 | 1.19% | 10,223,450 |
| 2023-10-30 | 2023-10-26 | 1.400 | 7,359,000 | -300 | 1.20% | 10,302,600 |
| 2023-10-27 | 2023-10-25 | 1.360 | 7,359,300 | -19,800 | 1.20% | 10,008,648 |
| 2023-10-26 | 2023-10-24 | 1.360 | 7,379,100 | +1,400 | 1.20% | 10,035,576 |
| 2023-10-25 | 2023-10-20 | 1.400 | 7,377,700 | -15,000 | 1.20% | 10,328,780 |
| 2023-10-24 | 2023-10-19 | 1.390 | 7,392,700 | +5,500 | 1.20% | 10,275,853 |
| 2023-10-20 | 2023-10-18 | 1.400 | 7,387,200 | +7,100 | 1.20% | 10,342,080 |
| 2023-10-16 | 2023-10-12 | 1.450 | 7,380,100 | -6,800 | 1.20% | 10,701,145 |
| 2023-10-13 | 2023-10-11 | 1.410 | 7,386,900 | -15,800 | 1.20% | 10,415,529 |
| 2023-10-12 | 2023-10-10 | 1.380 | 7,402,700 | -600 | 1.20% | 10,215,726 |
| 2023-10-11 | 2023-10-09 | 1.420 | 7,403,300 | -3,000 | 1.20% | 10,512,686 |
| 2023-10-10 | 2023-10-06 | 1.390 | 7,406,300 | -3,800 | 1.20% | 10,294,757 |
| 2023-10-09 | 2023-10-05 | 1.350 | 7,410,100 | +6,800 | 1.20% | 10,003,635 |
| 2023-10-06 | 2023-10-04 | 1.390 | 7,403,300 | +8,600 | 1.20% | 10,290,587 |
| 2023-10-05 | 2023-10-03 | 1.390 | 7,394,700 | -14,200 | 1.20% | 10,278,633 |
| 2023-10-04 | 2023-09-29 | 1.400 | 7,408,900 | -5,000 | 1.20% | 10,372,460 |
| 2023-10-03 | 2023-09-28 | 1.460 | 7,413,900 | +5,000 | 1.20% | 10,824,294 |
| 2023-09-28 | 2023-09-26 | 1.360 | 7,408,900 | -2,400 | 1.20% | 10,076,104 |
| 2023-09-25 | 2023-09-21 | 1.370 | 7,411,300 | +19,900 | 1.20% | 10,153,481 |
| 2023-09-22 | 2023-09-20 | 1.390 | 7,391,400 | +100 | 1.20% | 10,274,046 |
| 2023-09-20 | 2023-09-18 | 1.480 | 7,391,300 | -12,900 | 1.20% | 10,939,124 |
| 2023-09-18 | 2023-09-14 | 1.410 | 7,404,200 | +11,200 | 1.20% | 10,439,922 |
| 2023-09-12 | 2023-09-07 | 1.470 | 7,393,000 | +1,700 | 1.20% | 10,867,710 |
| 2023-09-11 | 2023-09-06 | 1.450 | 7,391,300 | +300 | 1.20% | 10,717,385 |
| 2023-09-07 | 2023-09-05 | 1.480 | 7,391,000 | +5,000 | 1.20% | 10,938,680 |
| 2023-09-06 | 2023-09-04 | 1.560 | 7,386,000 | +1,900 | 1.20% | 11,522,160 |
| 2023-09-05 | 2023-08-31 | 1.500 | 7,384,100 | +13,000 | 1.20% | 11,076,150 |
| 2023-09-04 | 2023-08-30 | 1.570 | 7,371,100 | +3,500 | 1.20% | 11,572,627 |
| 2023-08-31 | 2023-08-29 | 1.530 | 7,367,600 | +10,300 | 1.20% | 11,272,428 |
| 2023-08-30 | 2023-08-28 | 1.500 | 7,357,300 | +7,900 | 1.19% | 11,035,950 |
| 2023-08-29 | 2023-08-25 | 1.570 | 7,349,400 | +4,300 | 1.19% | 11,538,558 |
| 2023-08-28 | 2023-08-24 | 1.580 | 7,345,100 | +400 | 1.19% | 11,605,258 |
| 2023-08-25 | 2023-08-23 | 1.540 | 7,344,700 | -8,000 | 1.19% | 11,310,838 |
| 2023-08-24 | 2023-08-22 | 1.610 | 7,352,700 | -5,900 | 1.19% | 11,837,847 |
| 2023-08-23 | 2023-08-21 | 1.600 | 7,358,600 | +3,300 | 1.20% | 11,773,760 |
| 2023-08-22 | 2023-08-18 | 1.610 | 7,355,300 | -4,000 | 1.19% | 11,842,033 |
| 2023-08-21 | 2023-08-17 | 1.660 | 7,359,300 | +102,300 | 1.20% | 12,216,438 |
| 2023-08-18 | 2023-08-16 | 1.660 | 7,257,000 | +10,000 | 1.18% | 12,046,620 |
| 2023-08-17 | 2023-08-15 | 1.650 | 7,247,000 | -300 | 1.18% | 11,957,550 |
| 2023-08-16 | 2023-08-14 | 1.630 | 7,247,300 | -11,900 | 1.18% | 11,813,099 |
| 2023-08-15 | 2023-08-11 | 1.610 | 7,259,200 | -1,500 | 1.18% | 11,687,312 |
| 2023-08-14 | 2023-08-10 | 1.610 | 7,260,700 | -14,600 | 1.18% | 11,689,727 |
| 2023-08-10 | 2023-08-08 | 1.600 | 7,275,300 | +2,400 | 1.18% | 11,640,480 |
| 2023-08-09 | 2023-08-07 | 1.650 | 7,272,900 | +1,300 | 1.18% | 12,000,285 |
| 2023-08-08 | 2023-08-04 | 1.630 | 7,271,600 | -21,200 | 1.18% | 11,852,708 |
| 2023-08-07 | 2023-08-03 | 1.630 | 7,292,800 | +10,000 | 1.18% | 11,887,264 |
| 2023-08-04 | 2023-08-02 | 1.630 | 7,282,800 | -6,800 | 1.18% | 11,870,964 |
| 2023-08-03 | 2023-08-01 | 1.640 | 7,289,600 | +16,500 | 1.18% | 11,954,944 |
| 2023-08-02 | 2023-07-31 | 1.630 | 7,273,100 | -9,800 | 1.18% | 11,855,153 |
| 2023-08-01 | 2023-07-28 | 1.580 | 7,282,900 | +7,900 | 1.18% | 11,506,982 |
| 2023-07-28 | 2023-07-26 | 1.580 | 7,275,000 | -2,000 | 1.18% | 11,494,500 |
| 2023-07-26 | 2023-07-24 | 1.560 | 7,277,000 | +10,000 | 1.18% | 11,352,120 |
| 2023-07-25 | 2023-07-21 | 1.600 | 7,267,000 | +12,400 | 1.18% | 11,627,200 |
| 2023-07-21 | 2023-07-19 | 1.640 | 7,254,600 | +11,200 | 1.18% | 11,897,544 |
| 2023-07-20 | 2023-07-18 | 1.640 | 7,243,400 | -700 | 1.18% | 11,879,176 |
| 2023-07-18 | 2023-07-13 | 1.680 | 7,244,100 | -2,100 | 1.18% | 12,170,088 |
| 2023-07-13 | 2023-07-11 | 1.630 | 7,246,200 | -6,000 | 1.18% | 11,811,306 |
| 2023-07-12 | 2023-07-10 | 1.540 | 7,252,200 | +13,000 | 1.18% | 11,168,388 |
| 2023-07-10 | 2023-07-06 | 1.550 | 7,239,200 | +10,000 | 1.18% | 11,220,760 |
| 2023-07-07 | 2023-07-05 | 1.550 | 7,229,200 | +5,000 | 1.17% | 11,205,260 |
| 2023-07-06 | 2023-07-04 | 1.610 | 7,224,200 | -400 | 1.17% | 11,630,962 |
| 2023-07-05 | 2023-07-03 | 1.550 | 7,224,600 | -2,000 | 1.17% | 11,198,130 |
| 2023-07-04 | 2023-06-30 | 1.580 | 7,226,600 | -75,300 | 1.17% | 11,418,028 |
| 2023-07-03 | 2023-06-29 | 1.620 | 7,301,900 | +1,000 | 1.19% | 11,829,078 |
| 2023-06-30 | 2023-06-28 | 1.670 | 7,300,900 | -13,700 | 1.19% | 12,192,503 |
| 2023-06-29 | 2023-06-27 | 1.640 | 7,314,600 | -100 | 1.19% | 11,995,944 |
| 2023-06-28 | 2023-06-26 | 1.500 | 7,314,700 | -11,400 | 1.19% | 10,972,050 |
| 2023-06-27 | 2023-06-23 | 1.500 | 7,326,100 | -16,400 | 1.19% | 10,989,150 |
| 2023-06-23 | 2023-06-20 | 1.550 | 7,342,500 | +100 | 1.19% | 11,380,875 |
| 2023-06-20 | 2023-06-16 | 1.520 | 7,342,400 | -54,500 | 1.19% | 11,160,448 |
| 2023-06-19 | 2023-06-15 | 1.480 | 7,396,900 | +20,900 | 1.20% | 10,947,412 |
| 2023-06-15 | 2023-06-13 | 1.510 | 7,376,000 | -13,100 | 1.20% | 11,137,760 |
| 2023-06-14 | 2023-06-12 | 1.530 | 7,389,100 | -2,000 | 1.20% | 11,305,323 |
| 2023-06-13 | 2023-06-09 | 1.510 | 7,391,100 | +12,000 | 1.20% | 11,160,561 |
| 2023-06-09 | 2023-06-07 | 1.470 | 7,379,100 | +24,900 | 1.20% | 10,847,277 |
| 2023-06-08 | 2023-06-06 | 1.450 | 7,354,200 | -20,500 | 1.19% | 10,663,590 |
| 2023-06-07 | 2023-06-05 | 1.540 | 7,374,700 | -27,100 | 1.20% | 11,357,038 |
| 2023-06-06 | 2023-06-02 | 1.350 | 7,401,800 | -10,900 | 1.20% | 9,992,430 |
| 2023-06-05 | 2023-06-01 | 1.310 | 7,412,700 | -5,400 | 1.20% | 9,710,637 |
| 2023-06-01 | 2023-05-30 | 1.330 | 7,418,100 | -500 | 1.20% | 9,866,073 |
| 2023-05-31 | 2023-05-29 | 1.330 | 7,418,600 | +17,400 | 1.20% | 9,866,738 |
| 2023-05-30 | 2023-05-25 | 1.380 | 7,401,200 | -9,300 | 1.20% | 10,213,656 |
| 2023-05-29 | 2023-05-24 | 1.420 | 7,410,500 | -39,700 | 1.20% | 10,522,910 |
| 2023-05-25 | 2023-05-23 | 1.370 | 7,450,200 | -1,000 | 1.21% | 10,206,774 |
| 2023-05-24 | 2023-05-22 | 1.350 | 7,451,200 | +44,600 | 1.21% | 10,059,120 |
| 2023-05-23 | 2023-05-19 | 1.400 | 7,406,600 | -9,200 | 1.20% | 10,369,240 |
| 2023-05-22 | 2023-05-18 | 1.470 | 7,415,800 | -5,700 | 1.20% | 10,901,226 |
| 2023-05-18 | 2023-05-16 | 1.490 | 7,421,500 | -1,200 | 1.21% | 11,058,035 |
| 2023-05-17 | 2023-05-15 | 1.490 | 7,422,700 | -6,700 | 1.21% | 11,059,823 |
| 2023-05-16 | 2023-05-12 | 1.490 | 7,429,400 | -100 | 1.21% | 11,069,806 |
| 2023-05-15 | 2023-05-11 | 1.510 | 7,429,500 | -1,400 | 1.21% | 11,218,545 |
| 2023-05-12 | 2023-05-10 | 1.470 | 7,430,900 | -8,000 | 1.21% | 10,923,423 |
| 2023-05-11 | 2023-05-09 | 1.490 | 7,438,900 | -10,100 | 1.21% | 11,083,961 |
| 2023-05-10 | 2023-05-08 | 1.450 | 7,449,000 | +33,400 | 1.21% | 10,801,050 |
| 2023-05-09 | 2023-05-05 | 1.600 | 7,415,600 | +300 | 1.20% | 11,864,960 |
| 2023-05-05 | 2023-05-03 | 1.550 | 7,415,300 | +500 | 1.20% | 11,493,715 |
| 2023-05-03 | 2023-04-28 | 1.610 | 7,414,800 | -5,200 | 1.20% | 11,937,828 |
| 2023-05-02 | 2023-04-27 | 1.680 | 7,420,000 | -20,100 | 1.21% | 12,465,600 |
| 2023-04-28 | 2023-04-26 | 1.630 | 7,440,100 | +10,000 | 1.21% | 12,127,363 |
| 2023-04-27 | 2023-04-25 | 1.600 | 7,430,100 | -2,000 | 1.21% | 11,888,160 |
| 2023-04-26 | 2023-04-24 | 1.660 | 7,432,100 | -37,000 | 1.21% | 12,337,286 |
| 2023-04-25 | 2023-04-21 | 1.470 | 7,469,100 | +10,000 | 1.21% | 10,979,577 |
| 2023-04-24 | 2023-04-20 | 1.550 | 7,459,100 | +400 | 1.21% | 11,561,605 |
| 2023-04-21 | 2023-04-19 | 1.600 | 7,458,700 | -3,600 | 1.21% | 11,933,920 |
| 2023-04-20 | 2023-04-18 | 1.520 | 7,462,300 | -100 | 1.21% | 11,342,696 |
| 2023-04-19 | 2023-04-17 | 1.520 | 7,462,400 | -100 | 1.21% | 11,342,848 |
| 2023-04-18 | 2023-04-14 | 1.550 | 7,462,500 | -6,400 | 1.21% | 11,566,875 |
| 2023-04-17 | 2023-04-13 | 1.550 | 7,468,900 | -6,600 | 1.21% | 11,576,795 |
| 2023-04-14 | 2023-04-12 | 1.480 | 7,475,500 | +1,000 | 1.21% | 11,063,740 |
| 2023-04-13 | 2023-04-11 | 1.510 | 7,474,500 | -17,200 | 1.21% | 11,286,495 |
| 2023-04-12 | 2023-04-06 | 1.630 | 7,491,700 | +18,100 | 1.22% | 12,211,471 |
| 2023-04-11 | 2023-04-04 | 1.660 | 7,473,600 | +3,900 | 1.21% | 12,406,176 |
| 2023-04-06 | 2023-04-03 | 1.610 | 7,469,700 | -16,000 | 1.21% | 12,026,217 |
| 2023-04-04 | 2023-03-31 | 1.650 | 7,485,700 | -5,400 | 1.22% | 12,351,405 |
| 2023-04-03 | 2023-03-30 | 1.700 | 7,491,100 | +3,600 | 1.22% | 12,734,870 |
| 2023-03-31 | 2023-03-29 | 1.730 | 7,487,500 | +98,500 | 1.22% | 12,953,375 |
| 2023-03-30 | 2023-03-28 | 1.660 | 7,389,000 | -200 | 1.20% | 12,265,740 |
| 2023-03-29 | 2023-03-27 | 1.660 | 7,389,200 | +2,700 | 1.20% | 12,266,072 |
| 2023-03-28 | 2023-03-24 | 1.660 | 7,386,500 | +2,800 | 1.20% | 12,261,590 |
| 2023-03-27 | 2023-03-23 | 1.630 | 7,383,700 | -13,300 | 1.20% | 12,035,431 |
| 2023-03-24 | 2023-03-22 | 1.650 | 7,397,000 | +2,500 | 1.20% | 12,205,050 |
| 2023-03-23 | 2023-03-21 | 1.620 | 7,394,500 | -6,000 | 1.20% | 11,979,090 |
| 2023-03-22 | 2023-03-20 | 1.690 | 7,400,500 | -38,300 | 1.20% | 12,506,845 |
| 2023-03-21 | 2023-03-17 | 1.710 | 7,438,800 | -21,100 | 1.21% | 12,720,348 |
| 2023-03-17 | 2023-03-15 | 1.680 | 7,459,900 | +15,600 | 1.21% | 12,532,632 |
| 2023-03-16 | 2023-03-14 | 1.640 | 7,444,300 | -116,100 | 1.21% | 12,208,652 |
| 2023-03-15 | 2023-03-13 | 1.740 | 7,560,400 | -23,400 | 1.23% | 13,155,096 |
| 2023-03-14 | 2023-03-10 | 1.780 | 7,583,800 | +35,300 | 1.23% | 13,499,164 |
| 2023-03-13 | 2023-03-09 | 1.890 | 7,548,500 | +21,900 | 1.23% | 14,266,665 |
| 2023-03-10 | 2023-03-08 | 1.650 | 7,526,600 | -2,100 | 1.22% | 12,418,890 |
| 2023-03-09 | 2023-03-07 | 1.650 | 7,528,700 | -22,100 | 1.22% | 12,422,355 |
| 2023-03-08 | 2023-03-06 | 1.680 | 7,550,800 | -11,200 | 1.23% | 12,685,344 |
| 2023-03-07 | 2023-03-03 | 1.730 | 7,562,000 | +9,900 | 1.23% | 13,082,260 |
| 2023-03-06 | 2023-03-02 | 1.690 | 7,552,100 | -5,900 | 1.23% | 12,763,049 |
| 2023-03-03 | 2023-03-01 | 1.690 | 7,558,000 | -2,400 | 1.23% | 12,773,020 |
| 2023-03-02 | 2023-02-28 | 1.650 | 7,560,400 | -13,300 | 1.23% | 12,474,660 |
| 2023-03-01 | 2023-02-27 | 1.680 | 7,573,700 | -53,800 | 1.23% | 12,723,816 |
| 2023-02-28 | 2023-02-24 | 1.620 | 7,627,500 | -27,900 | 1.24% | 12,356,550 |
| 2023-02-27 | 2023-02-23 | 1.640 | 7,655,400 | -98,500 | 1.24% | 12,554,856 |
| 2023-02-24 | 2023-02-22 | 1.670 | 7,753,900 | +84,800 | 1.26% | 12,949,013 |
| 2023-02-23 | 2023-02-21 | 1.780 | 7,669,100 | -52,900 | 1.25% | 13,650,998 |
| 2023-02-22 | 2023-02-20 | 1.830 | 7,722,000 | -32,400 | 1.25% | 14,131,260 |
| 2023-02-21 | 2023-02-17 | 1.830 | 7,754,400 | +28,900 | 1.26% | 14,190,552 |
| 2023-02-20 | 2023-02-16 | 1.880 | 7,725,500 | +299,900 | 1.25% | 14,523,940 |
| 2023-02-17 | 2023-02-15 | 1.750 | 7,425,600 | +152,200 | 1.21% | 12,994,800 |
| 2023-02-16 | 2023-02-14 | 1.740 | 7,273,400 | -136,200 | 1.18% | 12,655,716 |
| 2023-02-15 | 2023-02-13 | 1.860 | 7,409,600 | +199,500 | 1.20% | 13,781,856 |
| 2023-02-14 | 2023-02-10 | 1.700 | 7,210,100 | +18,800 | 1.17% | 12,257,170 |
| 2023-02-13 | 2023-02-09 | 1.730 | 7,191,300 | -30,500 | 1.17% | 12,440,949 |
| 2023-02-10 | 2023-02-08 | 1.700 | 7,221,800 | -32,100 | 1.17% | 12,277,060 |
| 2023-02-09 | 2023-02-07 | 1.850 | 7,253,900 | -433,800 | 1.18% | 13,419,715 |
| 2023-02-08 | 2023-02-06 | 2.460 | 7,687,700 | -183,000 | 1.25% | 18,911,742 |
| 2023-02-07 | 2023-02-03 | 1.310 | 7,870,700 | +17,900 | 1.28% | 10,310,617 |
| 2023-02-06 | 2023-02-02 | 1.280 | 7,852,800 | +9,300 | 1.28% | 10,051,584 |
| 2023-02-03 | 2023-02-01 | 1.380 | 7,843,500 | +4,500 | 1.27% | 10,824,030 |
| 2023-02-02 | 2023-01-31 | 1.390 | 7,839,000 | -4,000 | 1.27% | 10,896,210 |
| 2023-02-01 | 2023-01-30 | 1.400 | 7,843,000 | -21,200 | 1.27% | 10,980,200 |
| 2023-01-31 | 2023-01-27 | 1.400 | 7,864,200 | -2,000 | 1.28% | 11,009,880 |
| 2023-01-30 | 2023-01-26 | 1.440 | 7,866,200 | -800 | 1.28% | 11,327,328 |
| 2023-01-27 | 2023-01-20 | 1.390 | 7,867,000 | -11,300 | 1.28% | 10,935,130 |
| 2023-01-26 | 2023-01-19 | 1.350 | 7,878,300 | -10,400 | 1.28% | 10,635,705 |
| 2023-01-20 | 2023-01-18 | 1.370 | 7,888,700 | +40,700 | 1.28% | 10,807,519 |
| 2023-01-19 | 2023-01-17 | 1.180 | 7,848,000 | -100 | 1.27% | 9,260,640 |
| 2023-01-18 | 2023-01-16 | 1.200 | 7,848,100 | +6,500 | 1.27% | 9,417,720 |
| 2023-01-17 | 2023-01-13 | 1.210 | 7,841,600 | -500 | 1.27% | 9,488,336 |
| 2023-01-16 | 2023-01-12 | 1.160 | 7,842,100 | -5,500 | 1.27% | 9,096,836 |
| 2023-01-11 | 2023-01-09 | 1.230 | 7,847,600 | +10,000 | 1.27% | 9,652,548 |
| 2023-01-10 | 2023-01-06 | 1.200 | 7,837,600 | -17,900 | 1.27% | 9,405,120 |
| 2023-01-09 | 2023-01-05 | 1.190 | 7,855,500 | +2,200 | 1.28% | 9,348,045 |
| 2023-01-06 | 2023-01-04 | 1.150 | 7,853,300 | +9,400 | 1.28% | 9,031,295 |
| 2023-01-05 | 2023-01-03 | 1.160 | 7,843,900 | +7,500 | 1.27% | 9,098,924 |
| 2023-01-04 | 2022-12-30 | 1.170 | 7,836,400 | +23,000 | 1.27% | 9,168,588 |
| 2023-01-03 | 2022-12-29 | 1.140 | 7,813,400 | +30,500 | 1.27% | 8,907,276 |
| 2022-12-30 | 2022-12-28 | 1.120 | 7,782,900 | +22,000 | 1.26% | 8,716,848 |
| 2022-12-29 | 2022-12-23 | 1.200 | 7,760,900 | +7,400 | 1.26% | 9,313,080 |
| 2022-12-21 | 2022-12-19 | 1.200 | 7,753,500 | +100 | 1.26% | 9,304,200 |
| 2022-12-20 | 2022-12-16 | 1.200 | 7,753,400 | -26,300 | 1.26% | 9,304,080 |
| 2022-12-19 | 2022-12-15 | 1.310 | 7,779,700 | +19,300 | 1.26% | 10,191,407 |
| 2022-12-16 | 2022-12-14 | 1.320 | 7,760,400 | +5,000 | 1.26% | 10,243,728 |
| 2022-12-12 | 2022-12-08 | 1.400 | 7,755,400 | -16,700 | 1.26% | 10,857,560 |
| 2022-12-09 | 2022-12-07 | 1.350 | 7,772,100 | -6,200 | 1.26% | 10,492,335 |
| 2022-12-07 | 2022-12-05 | 1.360 | 7,778,300 | -18,100 | 1.26% | 10,578,488 |
| 2022-12-05 | 2022-12-01 | 1.260 | 7,796,400 | -13,000 | 1.27% | 9,823,464 |
| 2022-11-25 | 2022-11-23 | 1.140 | 7,809,400 | -1,000 | 1.27% | 8,902,716 |
| 2022-11-23 | 2022-11-21 | 1.190 | 7,810,400 | -6,700 | 1.27% | 9,294,376 |
| 2022-11-22 | 2022-11-18 | 1.150 | 7,817,100 | +7,600 | 1.27% | 8,989,665 |
| 2022-11-21 | 2022-11-17 | 1.130 | 7,809,500 | +1,000 | 1.27% | 8,824,735 |
| 2022-11-17 | 2022-11-15 | 1.130 | 7,808,500 | -34,600 | 1.27% | 8,823,605 |
| 2022-11-16 | 2022-11-14 | 1.070 | 7,843,100 | -13,200 | 1.27% | 8,392,117 |
| 2022-11-11 | 2022-11-09 | 1.060 | 7,856,300 | +5,900 | 1.28% | 8,327,678 |
| 2022-11-09 | 2022-11-07 | 1.050 | 7,850,400 | +17,200 | 1.28% | 8,242,920 |
| 2022-11-08 | 2022-11-04 | 1.010 | 7,833,200 | -15,200 | 1.27% | 7,911,532 |
| 2022-11-07 | 2022-11-03 | 0.970 | 7,848,400 | +500 | 1.27% | 7,612,948 |
| 2022-11-04 | 2022-11-02 | 0.970 | 7,847,900 | +4,000 | 1.27% | 7,612,463 |
| 2022-11-02 | 2022-10-31 | 0.970 | 7,843,900 | -500 | 1.27% | 7,608,583 |
| 2022-11-01 | 2022-10-28 | 0.960 | 7,844,400 | -10,000 | 1.27% | 7,530,624 |
| 2022-10-31 | 2022-10-27 | 1.020 | 7,854,400 | +3,000 | 1.28% | 8,011,488 |
| 2022-10-28 | 2022-10-26 | 1.020 | 7,851,400 | +5,000 | 1.28% | 8,008,428 |
| 2022-10-27 | 2022-10-25 | 1.050 | 7,846,400 | +10,000 | 1.27% | 8,238,720 |
| 2022-10-26 | 2022-10-24 | 1.050 | 7,836,400 | -62,600 | 1.27% | 8,228,220 |
| 2022-10-25 | 2022-10-21 | 1.070 | 7,899,000 | -40,000 | 1.28% | 8,451,930 |
| 2022-10-21 | 2022-10-19 | 1.060 | 7,939,000 | +9,700 | 1.29% | 8,415,340 |
| 2022-10-20 | 2022-10-18 | 1.070 | 7,929,300 | -22,700 | 1.29% | 8,484,351 |
| 2022-10-19 | 2022-10-17 | 1.110 | 7,952,000 | +1,500 | 1.29% | 8,826,720 |
| 2022-10-18 | 2022-10-14 | 1.000 | 7,950,500 | -10,600 | 1.29% | 7,950,500 |
| 2022-10-14 | 2022-10-12 | 1.010 | 7,961,100 | +21,300 | 1.29% | 8,040,711 |
| 2022-10-13 | 2022-10-11 | 1.080 | 7,939,800 | -2,000 | 1.29% | 8,574,984 |
| 2022-10-12 | 2022-10-10 | 1.080 | 7,941,800 | -2,200 | 1.29% | 8,577,144 |
| 2022-10-11 | 2022-10-07 | 1.140 | 7,944,000 | -5,000 | 1.29% | 9,056,160 |
| 2022-10-10 | 2022-10-06 | 1.140 | 7,949,000 | -1,000 | 1.29% | 9,061,860 |
| 2022-10-05 | 2022-09-30 | 1.150 | 7,950,000 | +11,300 | 1.29% | 9,142,500 |
| 2022-10-03 | 2022-09-29 | 1.190 | 7,938,700 | +5,900 | 1.29% | 9,447,053 |
| 2022-09-30 | 2022-09-28 | 1.190 | 7,932,800 | +705,900 | 1.29% | 9,440,032 |
| 2022-09-29 | 2022-09-27 | 1.200 | 7,226,900 | +7,100 | 1.17% | 8,672,280 |
| 2022-09-28 | 2022-09-26 | 1.200 | 7,219,800 | +2,300 | 1.17% | 8,663,760 |
| 2022-09-26 | 2022-09-22 | 1.200 | 7,217,500 | -3,100 | 1.17% | 8,661,000 |
| 2022-09-23 | 2022-09-21 | 1.200 | 7,220,600 | -700 | 1.17% | 8,664,720 |
| 2022-09-22 | 2022-09-20 | 1.190 | 7,221,300 | -15,200 | 1.17% | 8,593,347 |
| 2022-09-21 | 2022-09-19 | 1.200 | 7,236,500 | -54,800 | 1.18% | 8,683,800 |
| 2022-09-15 | 2022-09-13 | 1.190 | 7,291,300 | +12,500 | 1.18% | 8,676,647 |
| 2022-09-14 | 2022-09-09 | 1.270 | 7,278,800 | -5,000 | 1.18% | 9,244,076 |
| 2022-09-09 | 2022-09-07 | 1.250 | 7,283,800 | -2,500 | 1.18% | 9,104,750 |
| 2022-09-07 | 2022-09-05 | 1.230 | 7,286,300 | +7,500 | 1.18% | 8,962,149 |
| 2022-09-06 | 2022-09-02 | 1.300 | 7,278,800 | +1,000 | 1.18% | 9,462,440 |
| 2022-09-05 | 2022-09-01 | 1.260 | 7,277,800 | +11,400 | 1.18% | 9,170,028 |
| 2022-09-02 | 2022-08-31 | 1.300 | 7,266,400 | -14,000 | 1.18% | 9,446,320 |
| 2022-09-01 | 2022-08-30 | 1.350 | 7,280,400 | +1,000 | 1.18% | 9,828,540 |
| 2022-08-31 | 2022-08-29 | 1.380 | 7,279,400 | -3,300 | 1.18% | 10,045,572 |
| 2022-08-30 | 2022-08-26 | 1.370 | 7,282,700 | +6,000 | 1.18% | 9,977,299 |
| 2022-08-29 | 2022-08-25 | 1.360 | 7,276,700 | -4,000 | 1.18% | 9,896,312 |
| 2022-08-26 | 2022-08-24 | 1.330 | 7,280,700 | -1,500 | 1.18% | 9,683,331 |
| 2022-08-25 | 2022-08-23 | 1.340 | 7,282,200 | -10,000 | 1.18% | 9,758,148 |
| 2022-08-24 | 2022-08-22 | 1.320 | 7,292,200 | +3,800 | 1.18% | 9,625,704 |
| 2022-08-23 | 2022-08-19 | 1.330 | 7,288,400 | +7,400 | 1.18% | 9,693,572 |
| 2022-08-22 | 2022-08-18 | 1.330 | 7,281,000 | +16,900 | 1.18% | 9,683,730 |
| 2022-08-18 | 2022-08-16 | 1.330 | 7,264,100 | -28,900 | 1.18% | 9,661,253 |
| 2022-08-17 | 2022-08-15 | 1.410 | 7,293,000 | +5,500 | 1.18% | 10,283,130 |
| 2022-08-16 | 2022-08-12 | 1.380 | 7,287,500 | +2,300 | 1.18% | 10,056,750 |
| 2022-08-12 | 2022-08-10 | 1.410 | 7,285,200 | +2,000 | 1.18% | 10,272,132 |
| 2022-08-11 | 2022-08-09 | 1.450 | 7,283,200 | +10,300 | 1.18% | 10,560,640 |
| 2022-08-10 | 2022-08-08 | 1.420 | 7,272,900 | -4,800 | 1.18% | 10,327,518 |
| 2022-08-08 | 2022-08-04 | 1.490 | 7,277,700 | +6,600 | 1.18% | 10,843,773 |
| 2022-08-04 | 2022-08-02 | 1.300 | 7,271,100 | +4,400 | 1.18% | 9,452,430 |
| 2022-08-03 | 2022-08-01 | 1.460 | 7,266,700 | +10,000 | 1.18% | 10,609,382 |
| 2022-08-02 | 2022-07-29 | 1.480 | 7,256,700 | +10,000 | 1.18% | 10,739,916 |
| 2022-07-27 | 2022-07-25 | 1.540 | 7,246,700 | +3,300 | 1.18% | 11,159,918 |
| 2022-07-26 | 2022-07-22 | 1.550 | 7,243,400 | +26,600 | 1.18% | 11,227,270 |
| 2022-07-25 | 2022-07-21 | 1.570 | 7,216,800 | +10,000 | 1.17% | 11,330,376 |
| 2022-07-21 | 2022-07-19 | 1.550 | 7,206,800 | +10,000 | 1.17% | 11,170,540 |
| 2022-07-19 | 2022-07-15 | 1.590 | 7,196,800 | -49,900 | 1.17% | 11,442,912 |
| 2022-07-18 | 2022-07-14 | 1.640 | 7,246,700 | +2,400 | 1.18% | 11,884,588 |
| 2022-07-15 | 2022-07-13 | 1.640 | 7,244,300 | -14,300 | 1.18% | 11,880,652 |
| 2022-07-14 | 2022-07-12 | 1.650 | 7,258,600 | -34,300 | 1.18% | 11,976,690 |
| 2022-07-13 | 2022-07-11 | 1.640 | 7,292,900 | -19,700 | 1.18% | 11,960,356 |
| 2022-07-12 | 2022-07-08 | 1.640 | 7,312,600 | -14,100 | 1.19% | 11,992,664 |
| 2022-07-08 | 2022-07-06 | 1.720 | 7,326,700 | +7,500 | 1.19% | 12,601,924 |
| 2022-07-07 | 2022-07-05 | 1.720 | 7,319,200 | -24,300 | 1.19% | 12,589,024 |
| 2022-07-06 | 2022-07-04 | 1.720 | 7,343,500 | -95,600 | 1.19% | 12,630,820 |
| 2022-07-05 | 2022-06-30 | 1.670 | 7,439,100 | -3,000 | 1.21% | 12,423,297 |
| 2022-07-04 | 2022-06-29 | 1.680 | 7,442,100 | -27,800 | 1.21% | 12,502,728 |
| 2022-06-30 | 2022-06-28 | 1.710 | 7,469,900 | +62,300 | 1.21% | 12,773,529 |
| 2022-06-29 | 2022-06-27 | 1.660 | 7,407,600 | +20,500 | 1.20% | 12,296,616 |
| 2022-06-28 | 2022-06-24 | 1.700 | 7,387,100 | -40,000 | 1.20% | 12,558,070 |
| 2022-06-27 | 2022-06-23 | 1.700 | 7,427,100 | +45,900 | 1.21% | 12,626,070 |
| 2022-06-24 | 2022-06-22 | 1.610 | 7,381,200 | +9,000 | 1.20% | 11,883,732 |
| 2022-06-23 | 2022-06-21 | 1.490 | 7,372,200 | +3,000 | 1.20% | 10,984,578 |
| 2022-06-21 | 2022-06-17 | 1.550 | 7,369,200 | -12,700 | 1.20% | 11,422,260 |
| 2022-06-20 | 2022-06-16 | 1.500 | 7,381,900 | +200 | 1.20% | 11,072,850 |
| 2022-06-17 | 2022-06-15 | 1.500 | 7,381,700 | +800 | 1.20% | 11,072,550 |
| 2022-06-16 | 2022-06-14 | 1.510 | 7,380,900 | -1,800 | 1.20% | 11,145,159 |
| 2022-06-15 | 2022-06-13 | 1.540 | 7,382,700 | -10,600 | 1.20% | 11,369,358 |
| 2022-06-14 | 2022-06-10 | 1.530 | 7,393,300 | -7,500 | 1.20% | 11,311,749 |
| 2022-06-13 | 2022-06-09 | 1.410 | 7,400,800 | +900 | 1.20% | 10,435,128 |
| 2022-06-10 | 2022-06-08 | 1.450 | 7,399,900 | -5,900 | 1.20% | 10,729,855 |
| 2022-06-09 | 2022-06-07 | 1.420 | 7,405,800 | -1,800 | 1.20% | 10,516,236 |
| 2022-06-07 | 2022-06-02 | 1.420 | 7,407,600 | -200 | 1.20% | 10,518,792 |
| 2022-06-02 | 2022-05-31 | 1.420 | 7,407,800 | -1,000 | 1.20% | 10,519,076 |
| 2022-06-01 | 2022-05-30 | 1.340 | 7,408,800 | +2,100 | 1.20% | 9,927,792 |
| 2022-05-31 | 2022-05-27 | 1.340 | 7,406,700 | +3,000 | 1.20% | 9,924,978 |
| 2022-05-30 | 2022-05-26 | 1.340 | 7,403,700 | +1,300 | 1.20% | 9,920,958 |
| 2022-05-27 | 2022-05-25 | 1.350 | 7,402,400 | -500 | 1.20% | 9,993,240 |
| 2022-05-25 | 2022-05-23 | 1.380 | 7,402,900 | -100 | 1.20% | 10,216,002 |
| 2022-05-24 | 2022-05-20 | 1.390 | 7,403,000 | +66,300 | 1.20% | 10,290,170 |
| 2022-05-19 | 2022-05-17 | 1.370 | 7,336,700 | +1,000 | 1.19% | 10,051,279 |
| 2022-05-18 | 2022-05-16 | 1.330 | 7,335,700 | -1,100 | 1.19% | 9,756,481 |
| 2022-05-17 | 2022-05-13 | 1.280 | 7,336,800 | -9,000 | 1.19% | 9,391,104 |
| 2022-05-13 | 2022-05-11 | 1.210 | 7,345,800 | -13,000 | 1.19% | 8,888,418 |
| 2022-05-12 | 2022-05-10 | 1.210 | 7,358,800 | -4,500 | 1.20% | 8,904,148 |
| 2022-05-11 | 2022-05-06 | 1.230 | 7,363,300 | -20,000 | 1.20% | 9,056,859 |
| 2022-05-10 | 2022-05-05 | 1.240 | 7,383,300 | -3,800 | 1.20% | 9,155,292 |
| 2022-05-06 | 2022-05-04 | 1.250 | 7,387,100 | +1,000 | 1.20% | 9,233,875 |
| 2022-05-05 | 2022-05-03 | 1.300 | 7,386,100 | +1,000 | 1.20% | 9,601,930 |
| 2022-05-04 | 2022-04-29 | 1.300 | 7,385,100 | -8,500 | 1.20% | 9,600,630 |
| 2022-05-03 | 2022-04-28 | 1.220 | 7,393,600 | -1,000 | 1.20% | 9,020,192 |
| 2022-04-29 | 2022-04-27 | 1.200 | 7,394,600 | +105,700 | 1.20% | 8,873,520 |
| 2022-04-28 | 2022-04-26 | 1.280 | 7,288,900 | +4,600 | 1.18% | 9,329,792 |
| 2022-04-27 | 2022-04-25 | 1.330 | 7,284,300 | -7,000 | 1.18% | 9,688,119 |
| 2022-04-26 | 2022-04-22 | 1.420 | 7,291,300 | +7,000 | 1.18% | 10,353,646 |
| 2022-04-25 | 2022-04-21 | 1.410 | 7,284,300 | +100 | 1.18% | 10,270,863 |
| 2022-04-22 | 2022-04-20 | 1.410 | 7,284,200 | +18,100 | 1.18% | 10,270,722 |
| 2022-04-21 | 2022-04-19 | 1.470 | 7,266,100 | +1,100 | 1.18% | 10,681,167 |
| 2022-04-19 | 2022-04-13 | 1.470 | 7,265,000 | +9,300 | 1.18% | 10,679,550 |
| 2022-04-14 | 2022-04-12 | 1.470 | 7,255,700 | -200 | 1.18% | 10,665,879 |
| 2022-04-13 | 2022-04-11 | 1.480 | 7,255,900 | -15,900 | 1.18% | 10,738,732 |
| 2022-04-12 | 2022-04-08 | 1.530 | 7,271,800 | -2,000 | 1.18% | 11,125,854 |
| 2022-04-11 | 2022-04-07 | 1.580 | 7,273,800 | -20,200 | 1.18% | 11,492,604 |
| 2022-04-08 | 2022-04-06 | 1.620 | 7,294,000 | -32,900 | 1.18% | 11,816,280 |
| 2022-04-07 | 2022-04-04 | 1.630 | 7,326,900 | -21,900 | 1.19% | 11,942,847 |
| 2022-04-06 | 2022-04-01 | 1.610 | 7,348,800 | -17,300 | 1.19% | 11,831,568 |
| 2022-04-04 | 2022-03-31 | 1.460 | 7,366,100 | -14,500 | 1.20% | 10,754,506 |
| 2022-04-01 | 2022-03-30 | 1.470 | 7,380,600 | -10,700 | 1.20% | 10,849,482 |
| 2022-03-31 | 2022-03-29 | 1.420 | 7,391,300 | +8,000 | 1.20% | 10,495,646 |
| 2022-03-30 | 2022-03-28 | 1.450 | 7,383,300 | +1,000 | 1.20% | 10,705,785 |
| 2022-03-29 | 2022-03-25 | 1.490 | 7,382,300 | -12,300 | 1.20% | 10,999,627 |
| 2022-03-28 | 2022-03-24 | 1.540 | 7,394,600 | +12,200 | 1.20% | 11,387,684 |
| 2022-03-25 | 2022-03-23 | 1.580 | 7,382,400 | -2,100 | 1.20% | 11,664,192 |
| 2022-03-22 | 2022-03-18 | 1.570 | 7,384,500 | -18,100 | 1.20% | 11,593,665 |
| 2022-03-21 | 2022-03-17 | 1.590 | 7,402,600 | -35,000 | 1.20% | 11,770,134 |
| 2022-03-18 | 2022-03-16 | 1.550 | 7,437,600 | -26,300 | 1.21% | 11,528,280 |
| 2022-03-17 | 2022-03-15 | 1.360 | 7,463,900 | -8,400 | 1.21% | 10,150,904 |
| 2022-03-16 | 2022-03-14 | 1.500 | 7,472,300 | +43,800 | 1.21% | 11,208,450 |
| 2022-03-15 | 2022-03-11 | 1.590 | 7,428,500 | +5,500 | 1.21% | 11,811,315 |
| 2022-03-14 | 2022-03-10 | 1.670 | 7,423,000 | -2,800 | 1.21% | 12,396,410 |
| 2022-03-11 | 2022-03-09 | 1.600 | 7,425,800 | -35,600 | 1.21% | 11,881,280 |
| 2022-03-10 | 2022-03-08 | 1.510 | 7,461,400 | +12,400 | 1.21% | 11,266,714 |
| 2022-03-09 | 2022-03-07 | 1.500 | 7,449,000 | -7,700 | 1.21% | 11,173,500 |
| 2022-03-08 | 2022-03-04 | 1.560 | 7,456,700 | -30,000 | 1.21% | 11,632,452 |
| 2022-03-07 | 2022-03-03 | 1.710 | 7,486,700 | +35,700 | 1.22% | 12,802,257 |
| 2022-03-04 | 2022-03-02 | 1.690 | 7,451,000 | +42,400 | 1.21% | 12,592,190 |
| 2022-03-03 | 2022-03-01 | 1.880 | 7,408,600 | +58,400 | 1.20% | 13,928,168 |
| 2022-03-02 | 2022-02-28 | 1.960 | 7,350,200 | +25,400 | 1.19% | 14,406,392 |
| 2022-03-01 | 2022-02-25 | 1.930 | 7,324,800 | +2,100 | 1.19% | 14,136,864 |
| 2022-02-28 | 2022-02-24 | 1.910 | 7,322,700 | -13,200 | 1.19% | 13,986,357 |
| 2022-02-25 | 2022-02-23 | 1.950 | 7,335,900 | +7,000 | 1.19% | 14,305,005 |
| 2022-02-24 | 2022-02-22 | 1.960 | 7,328,900 | -6,000 | 1.19% | 14,364,644 |
| 2022-02-23 | 2022-02-21 | 1.980 | 7,334,900 | -73,100 | 1.19% | 14,523,102 |
| 2022-02-18 | 2022-02-16 | 2.090 | 7,408,000 | +28,900 | 1.20% | 15,482,720 |
| 2022-02-17 | 2022-02-15 | 2.130 | 7,379,100 | -12,200 | 1.20% | 15,717,483 |
| 2022-02-16 | 2022-02-14 | 2.070 | 7,391,300 | +9,100 | 1.20% | 15,299,991 |
| 2022-02-15 | 2022-02-11 | 2.130 | 7,382,200 | -21,700 | 1.20% | 15,724,086 |
| 2022-02-14 | 2022-02-10 | 2.000 | 7,403,900 | +4,400 | 1.20% | 14,807,800 |
| 2022-02-11 | 2022-02-09 | 2.020 | 7,399,500 | -27,000 | 1.20% | 14,946,990 |
| 2022-02-10 | 2022-02-08 | 1.930 | 7,426,500 | -54,500 | 1.21% | 14,333,145 |
| 2022-02-09 | 2022-02-07 | 1.960 | 7,481,000 | -15,000 | 1.22% | 14,662,760 |
| 2022-02-08 | 2022-02-04 | 1.980 | 7,496,000 | -7,800 | 1.22% | 14,842,080 |
| 2022-02-07 | 2022-01-31 | 1.980 | 7,503,800 | -6,600 | 1.22% | 14,857,524 |
| 2022-02-04 | 2022-01-27 | 1.970 | 7,510,400 | -17,100 | 1.22% | 14,795,488 |
| 2022-01-28 | 2022-01-26 | 2.040 | 7,527,500 | -24,200 | 1.22% | 15,356,100 |
| 2022-01-27 | 2022-01-25 | 1.930 | 7,551,700 | +105,900 | 1.23% | 14,574,781 |
| 2022-01-26 | 2022-01-24 | 1.970 | 7,445,800 | +6,000 | 1.21% | 14,668,226 |
| 2022-01-25 | 2022-01-21 | 1.950 | 7,439,800 | +115,000 | 1.21% | 14,507,610 |
| 2022-01-24 | 2022-01-20 | 1.930 | 7,324,800 | +54,300 | 1.19% | 14,136,864 |
| 2022-01-21 | 2022-01-19 | 1.950 | 7,270,500 | +88,700 | 1.18% | 14,177,475 |
| 2022-01-20 | 2022-01-18 | 2.000 | 7,181,800 | -3,400 | 1.17% | 14,363,600 |
| 2022-01-19 | 2022-01-17 | 1.980 | 7,185,200 | -4,500 | 1.17% | 14,226,696 |
| 2022-01-18 | 2022-01-14 | 1.940 | 7,189,700 | +30,300 | 1.17% | 13,948,018 |
| 2022-01-17 | 2022-01-13 | 1.960 | 7,159,400 | -23,100 | 1.16% | 14,032,424 |
| 2022-01-14 | 2022-01-12 | 1.920 | 7,182,500 | -4,100 | 1.17% | 13,790,400 |
| 2022-01-13 | 2022-01-11 | 1.940 | 7,186,600 | +22,700 | 1.17% | 13,942,004 |
| 2022-01-12 | 2022-01-10 | 1.950 | 7,163,900 | +41,500 | 1.16% | 13,969,605 |
| 2022-01-11 | 2022-01-07 | 1.920 | 7,122,400 | +46,400 | 1.16% | 13,675,008 |
| 2022-01-10 | 2022-01-06 | 1.960 | 7,076,000 | +40,300 | 1.15% | 13,868,960 |
| 2022-01-07 | 2022-01-05 | 1.980 | 7,035,700 | +95,000 | 1.14% | 13,930,686 |
| 2022-01-06 | 2022-01-04 | 2.020 | 6,940,700 | +53,500 | 1.13% | 14,020,214 |
| 2022-01-05 | 2022-01-03 | 2.010 | 6,887,200 | -2,600 | 1.12% | 13,843,272 |
| 2022-01-04 | 2021-12-31 | 2.000 | 6,889,800 | +122,300 | 1.12% | 13,779,600 |
| 2022-01-03 | 2021-12-29 | 1.910 | 6,767,500 | +67,200 | 1.10% | 12,925,925 |
| 2021-12-30 | 2021-12-28 | 1.980 | 6,700,300 | +46,100 | 1.09% | 13,266,594 |
| 2021-12-29 | 2021-12-24 | 1.970 | 6,654,200 | +11,700 | 1.08% | 13,108,774 |
| 2021-12-28 | 2021-12-22 | 1.950 | 6,642,500 | -12,900 | 1.08% | 12,952,875 |
| 2021-12-23 | 2021-12-21 | 1.950 | 6,655,400 | -10,000 | 1.08% | 12,978,030 |
| 2021-12-22 | 2021-12-20 | 1.940 | 6,665,400 | -12,500 | 1.08% | 12,930,876 |
| 2021-12-21 | 2021-12-17 | 1.920 | 6,677,900 | +21,700 | 1.08% | 12,821,568 |
| 2021-12-20 | 2021-12-16 | 1.990 | 6,656,200 | -6,800 | 1.08% | 13,245,838 |
| 2021-12-17 | 2021-12-15 | 2.030 | 6,663,000 | +40,000 | 1.08% | 13,525,890 |
| 2021-12-16 | 2021-12-14 | 2.080 | 6,623,000 | +25,800 | 1.08% | 13,775,840 |
| 2021-12-15 | 2021-12-13 | 2.050 | 6,597,200 | +5,400 | 1.07% | 13,524,260 |
| 2021-12-14 | 2021-12-10 | 2.120 | 6,591,800 | +15,600 | 1.07% | 13,974,616 |
| 2021-12-13 | 2021-12-09 | 2.130 | 6,576,200 | +25,400 | 1.07% | 14,007,306 |
| 2021-12-10 | 2021-12-08 | 2.180 | 6,550,800 | -36,900 | 1.06% | 14,280,744 |
| 2021-12-09 | 2021-12-07 | 2.060 | 6,587,700 | -23,600 | 1.07% | 13,570,662 |
| 2021-12-08 | 2021-12-06 | 2.100 | 6,611,300 | -24,500 | 1.07% | 13,883,730 |
| 2021-12-07 | 2021-12-03 | 2.130 | 6,635,800 | +15,000 | 1.08% | 14,134,254 |
| 2021-12-06 | 2021-12-02 | 2.070 | 6,620,800 | -4,000 | 1.08% | 13,705,056 |
| 2021-12-03 | 2021-12-01 | 2.100 | 6,624,800 | -7,200 | 1.08% | 13,912,080 |
| 2021-12-02 | 2021-11-30 | 2.090 | 6,632,000 | +16,400 | 1.08% | 13,860,880 |
| 2021-12-01 | 2021-11-29 | 2.090 | 6,615,600 | -29,900 | 1.07% | 13,826,604 |
| 2021-11-30 | 2021-11-26 | 2.040 | 6,645,500 | -500 | 1.08% | 13,556,820 |
| 2021-11-29 | 2021-11-25 | 2.100 | 6,646,000 | +22,800 | 1.08% | 13,956,600 |
| 2021-11-26 | 2021-11-24 | 2.160 | 6,623,200 | -14,600 | 1.08% | 14,306,112 |
| 2021-11-25 | 2021-11-23 | 2.210 | 6,637,800 | +20,700 | 1.08% | 14,669,538 |
| 2021-11-24 | 2021-11-22 | 2.210 | 6,617,100 | +28,100 | 1.07% | 14,623,791 |
| 2021-11-23 | 2021-11-19 | 2.220 | 6,589,000 | -10,500 | 1.07% | 14,627,580 |
| 2021-11-22 | 2021-11-18 | 2.270 | 6,599,500 | -53,600 | 1.07% | 14,980,865 |
| 2021-11-18 | 2021-11-16 | 2.150 | 6,653,100 | -41,100 | 1.08% | 14,304,165 |
| 2021-11-17 | 2021-11-15 | 2.160 | 6,694,200 | +500 | 1.09% | 14,459,472 |
| 2021-11-16 | 2021-11-12 | 2.160 | 6,693,700 | -3,900 | 1.09% | 14,458,392 |
| 2021-11-15 | 2021-11-11 | 2.080 | 6,697,600 | +15,600 | 1.09% | 13,931,008 |
| 2021-11-12 | 2021-11-10 | 2.090 | 6,682,000 | +47,100 | 1.09% | 13,965,380 |
| 2021-11-11 | 2021-11-09 | 2.130 | 6,634,900 | -10,900 | 1.08% | 14,132,337 |
| 2021-11-10 | 2021-11-08 | 2.160 | 6,645,800 | -2,800 | 1.08% | 14,354,928 |
| 2021-11-09 | 2021-11-05 | 2.160 | 6,648,600 | +34,100 | 1.08% | 14,360,976 |
| 2021-11-08 | 2021-11-04 | 2.260 | 6,614,500 | +120,500 | 1.07% | 14,948,770 |
| 2021-11-05 | 2021-11-03 | 2.220 | 6,494,000 | +11,700 | 1.05% | 14,416,680 |
| 2021-11-04 | 2021-11-02 | 2.230 | 6,482,300 | -8,400 | 1.05% | 14,455,529 |
| 2021-11-03 | 2021-11-01 | 2.240 | 6,490,700 | +82,700 | 1.05% | 14,539,168 |
| 2021-11-01 | 2021-10-28 | 2.300 | 6,408,000 | -300 | 1.04% | 14,738,400 |
| 2021-10-29 | 2021-10-27 | 2.290 | 6,408,300 | +8,700 | 1.04% | 14,675,007 |
| 2021-10-28 | 2021-10-26 | 2.290 | 6,399,600 | +14,900 | 1.04% | 14,655,084 |
| 2021-10-27 | 2021-10-25 | 2.300 | 6,384,700 | -71,800 | 1.04% | 14,684,810 |
| 2021-10-26 | 2021-10-22 | 2.250 | 6,456,500 | +15,100 | 1.05% | 14,527,125 |
| 2021-10-25 | 2021-10-21 | 2.280 | 6,441,400 | -10,600 | 1.05% | 14,686,392 |
| 2021-10-22 | 2021-10-20 | 2.290 | 6,452,000 | +235,000 | 1.05% | 14,775,080 |
| 2021-10-21 | 2021-10-19 | 2.370 | 6,217,000 | +19,000 | 1.01% | 14,734,290 |
| 2021-10-20 | 2021-10-18 | 2.380 | 6,198,000 | -10,600 | 1.01% | 14,751,240 |
| 2021-10-19 | 2021-10-15 | 2.310 | 6,208,600 | +12,300 | 1.01% | 14,341,866 |
| 2021-10-18 | 2021-10-12 | 2.310 | 6,196,300 | +16,500 | 1.01% | 14,313,453 |
| 2021-10-15 | 2021-10-11 | 2.370 | 6,179,800 | +400 | 1.00% | 14,646,126 |
| 2021-10-12 | 2021-10-08 | 2.400 | 6,179,400 | +73,000 | 1.00% | 14,830,560 |
| 2021-10-11 | 2021-10-07 | 2.420 | 6,106,400 | -10,500 | 0.99% | 14,777,488 |
| 2021-10-08 | 2021-10-06 | 2.370 | 6,116,900 | -9,700 | 0.99% | 14,497,053 |
| 2021-10-07 | 2021-10-05 | 2.360 | 6,126,600 | +2,000 | 1.00% | 14,458,776 |
| 2021-10-06 | 2021-10-04 | 2.330 | 6,124,600 | -2,800 | 0.99% | 14,270,318 |
| 2021-10-05 | 2021-09-30 | 2.320 | 6,127,400 | +800 | 1.00% | 14,215,568 |
| 2021-10-04 | 2021-09-29 | 2.310 | 6,126,600 | -7,200 | 1.00% | 14,152,446 |
| 2021-09-30 | 2021-09-28 | 2.280 | 6,133,800 | +11,600 | 1.00% | 13,985,064 |
| 2021-09-29 | 2021-09-27 | 2.380 | 6,122,200 | -21,700 | 0.99% | 14,570,836 |
| 2021-09-28 | 2021-09-24 | 2.320 | 6,143,900 | +29,400 | 1.00% | 14,253,848 |
| 2021-09-27 | 2021-09-23 | 2.420 | 6,114,500 | -6,700 | 0.99% | 14,797,090 |
| 2021-09-24 | 2021-09-21 | 2.330 | 6,121,200 | -11,800 | 0.99% | 14,262,396 |
| 2021-09-23 | 2021-09-20 | 2.300 | 6,133,000 | +36,600 | 1.00% | 14,105,900 |
| 2021-09-21 | 2021-09-17 | 2.410 | 6,096,400 | +113,400 | 0.99% | 14,692,324 |
| 2021-09-20 | 2021-09-16 | 2.380 | 5,983,000 | -2,600 | 0.97% | 14,239,540 |
| 2021-09-17 | 2021-09-15 | 2.430 | 5,985,600 | +47,900 | 0.97% | 14,545,008 |
| 2021-09-16 | 2021-09-14 | 2.420 | 5,937,700 | -34,800 | 0.96% | 14,369,234 |
| 2021-09-15 | 2021-09-13 | 2.490 | 5,972,500 | -18,300 | 0.97% | 14,871,525 |
| 2021-09-14 | 2021-09-10 | 2.480 | 5,990,800 | +40,200 | 0.97% | 14,857,184 |
| 2021-09-13 | 2021-09-09 | 2.550 | 5,950,600 | +48,300 | 0.97% | 15,174,030 |
| 2021-09-10 | 2021-09-08 | 2.500 | 5,902,300 | -1,800 | 0.96% | 14,755,750 |
| 2021-09-09 | 2021-09-07 | 2.500 | 5,904,100 | -11,600 | 0.96% | 14,760,250 |
| 2021-09-08 | 2021-09-06 | 2.550 | 5,915,700 | +35,100 | 0.96% | 15,085,035 |
| 2021-09-07 | 2021-09-03 | 2.550 | 5,880,600 | +52,500 | 0.96% | 14,995,530 |
| 2021-09-06 | 2021-09-02 | 2.600 | 5,828,100 | +65,600 | 0.95% | 15,153,060 |
| 2021-09-03 | 2021-09-01 | 2.550 | 5,762,500 | +245,400 | 0.94% | 14,694,375 |
| 2021-09-02 | 2021-08-31 | 2.550 | 5,517,100 | +35,400 | 0.90% | 14,068,605 |
| 2021-09-01 | 2021-08-30 | 2.850 | 5,481,700 | -27,200 | 0.89% | 15,622,845 |
| 2021-08-31 | 2021-08-27 | 2.750 | 5,508,900 | +10,200 | 0.89% | 15,149,475 |
| 2021-08-30 | 2021-08-26 | 2.850 | 5,498,700 | -74,500 | 0.89% | 15,671,295 |
| 2021-08-27 | 2021-08-25 | 2.600 | 5,573,200 | +1,200 | 0.91% | 14,490,320 |
| 2021-08-26 | 2021-08-24 | 2.550 | 5,572,000 | +146,000 | 0.90% | 14,208,600 |
| 2021-08-25 | 2021-08-23 | 2.550 | 5,426,000 | +153,200 | 0.88% | 13,836,300 |
| 2021-08-24 | 2021-08-20 | 2.550 | 5,272,800 | +38,800 | 0.86% | 13,445,640 |
| 2021-08-23 | 2021-08-19 | 2.600 | 5,234,000 | -34,100 | 0.85% | 13,608,400 |
| 2021-08-20 | 2021-08-18 | 2.700 | 5,268,100 | -14,900 | 0.86% | 14,223,870 |
| 2021-08-19 | 2021-08-17 | 2.550 | 5,283,000 | +75,600 | 0.86% | 13,471,650 |
| 2021-08-18 | 2021-08-16 | 2.700 | 5,207,400 | -5,600 | 0.85% | 14,059,980 |
| 2021-08-17 | 2021-08-13 | 2.750 | 5,213,000 | -51,700 | 0.85% | 14,335,750 |
| 2021-08-16 | 2021-08-12 | 2.800 | 5,264,700 | +139,600 | 0.86% | 14,741,160 |
| 2021-08-13 | 2021-08-11 | 2.800 | 5,125,100 | +224,800 | 0.83% | 14,350,280 |
| 2021-08-12 | 2021-08-10 | 3.050 | 4,900,300 | -59,500 | 0.80% | 14,945,915 |
| 2021-08-11 | 2021-08-09 | 2.500 | 4,959,800 | -53,500 | 0.81% | 12,399,500 |
| 2021-08-10 | 2021-08-06 | 2.470 | 5,013,300 | -16,700 | 0.81% | 12,382,851 |
| 2021-08-09 | 2021-08-05 | 2.500 | 5,030,000 | +2,100 | 0.82% | 12,575,000 |
| 2021-08-06 | 2021-08-04 | 2.480 | 5,027,900 | +23,100 | 0.82% | 12,469,192 |
| 2021-08-05 | 2021-08-03 | 2.370 | 5,004,800 | +9,700 | 0.81% | 11,861,376 |
| 2021-08-04 | 2021-08-02 | 2.460 | 4,995,100 | -11,500 | 0.81% | 12,287,946 |
| 2021-08-03 | 2021-07-30 | 2.390 | 5,006,600 | +10,500 | 0.81% | 11,965,774 |
| 2021-08-02 | 2021-07-29 | 2.420 | 4,996,100 | -56,200 | 0.81% | 12,090,562 |
| 2021-07-30 | 2021-07-28 | 2.340 | 5,052,300 | -2,900 | 0.82% | 11,822,382 |
| 2021-07-29 | 2021-07-27 | 2.250 | 5,055,200 | -70,100 | 0.82% | 11,374,200 |
| 2021-07-28 | 2021-07-26 | 2.460 | 5,125,300 | -136,900 | 0.83% | 12,608,238 |
| 2021-07-27 | 2021-07-23 | 2.470 | 5,262,200 | +13,000 | 0.85% | 12,997,634 |
| 2021-07-26 | 2021-07-22 | 2.440 | 5,249,200 | -61,500 | 0.85% | 12,808,048 |
| 2021-07-23 | 2021-07-21 | 2.500 | 5,310,700 | -25,800 | 0.86% | 13,276,750 |
| 2021-07-22 | 2021-07-20 | 2.550 | 5,336,500 | +22,400 | 0.87% | 13,608,075 |
| 2021-07-21 | 2021-07-19 | 2.650 | 5,314,100 | -63,400 | 0.86% | 14,082,365 |
| 2021-07-20 | 2021-07-16 | 2.600 | 5,377,500 | +70,200 | 0.87% | 13,981,500 |
| 2021-07-19 | 2021-07-15 | 2.430 | 5,307,300 | +10,700 | 0.86% | 12,896,739 |
| 2021-07-16 | 2021-07-14 | 2.450 | 5,296,600 | -1,100 | 0.86% | 12,976,670 |
| 2021-07-15 | 2021-07-13 | 2.500 | 5,297,700 | -5,700 | 0.86% | 13,244,250 |
| 2021-07-14 | 2021-07-12 | 2.450 | 5,303,400 | -7,700 | 0.86% | 12,993,330 |
| 2021-07-13 | 2021-07-09 | 2.390 | 5,311,100 | +56,100 | 0.86% | 12,693,529 |
| 2021-07-12 | 2021-07-08 | 2.450 | 5,255,000 | -84,700 | 0.85% | 12,874,750 |
| 2021-07-09 | 2021-07-07 | 2.450 | 5,339,700 | +5,500 | 0.87% | 13,082,265 |
| 2021-07-08 | 2021-07-06 | 2.440 | 5,334,200 | -74,900 | 0.87% | 13,015,448 |
| 2021-07-07 | 2021-07-05 | 2.480 | 5,409,100 | +52,600 | 0.88% | 13,414,568 |
| 2021-07-06 | 2021-07-02 | 2.330 | 5,356,500 | +29,500 | 0.87% | 12,480,645 |
| 2021-07-05 | 2021-06-30 | 2.430 | 5,327,000 | +700 | 0.87% | 12,944,610 |
| 2021-07-02 | 2021-06-29 | 2.460 | 5,326,300 | +9,300 | 0.87% | 13,102,698 |
| 2021-06-30 | 2021-06-28 | 2.440 | 5,317,000 | -129,400 | 0.86% | 12,973,480 |
| 2021-06-29 | 2021-06-25 | 2.600 | 5,446,400 | +312,600 | 0.88% | 14,160,640 |
| 2021-06-28 | 2021-06-24 | 2.550 | 5,133,800 | +17,400 | 0.83% | 13,091,190 |
| 2021-06-25 | 2021-06-23 | 2.600 | 5,116,400 | -269,100 | 0.83% | 13,302,640 |
| 2021-06-24 | 2021-06-22 | 2.650 | 5,385,500 | +43,700 | 0.87% | 14,271,575 |
| 2021-06-23 | 2021-06-21 | 2.800 | 5,341,800 | -51,200 | 0.87% | 14,957,040 |
| 2021-06-22 | 2021-06-18 | 2.650 | 5,393,000 | +110,900 | 0.88% | 14,291,450 |
| 2021-06-21 | 2021-06-17 | 2.650 | 5,282,100 | -103,600 | 0.86% | 13,997,565 |
| 2021-06-18 | 2021-06-16 | 2.550 | 5,385,700 | -115,800 | 0.87% | 13,733,535 |
| 2021-06-17 | 2021-06-15 | 2.850 | 5,501,500 | +266,500 | 0.89% | 15,679,275 |
| 2021-06-16 | 2021-06-11 | 2.800 | 5,235,000 | +166,800 | 0.85% | 14,658,000 |
| 2021-06-15 | 2021-06-10 | 2.500 | 5,068,200 | -198,600 | 0.82% | 12,670,500 |
| 2021-06-11 | 2021-06-09 | 2.550 | 5,266,800 | +160,700 | 0.86% | 13,430,340 |
| 2021-06-10 | 2021-06-08 | 2.160 | 5,106,100 | +19,100 | 0.83% | 11,029,176 |
| 2021-06-09 | 2021-06-07 | 2.160 | 5,087,000 | -15,400 | 0.83% | 10,987,920 |
| 2021-06-08 | 2021-06-04 | 2.200 | 5,102,400 | -6,900 | 0.83% | 11,225,280 |
| 2021-06-07 | 2021-06-03 | 2.240 | 5,109,300 | +9,800 | 0.83% | 11,444,832 |
| 2021-06-04 | 2021-06-02 | 2.180 | 5,099,500 | +6,700 | 0.83% | 11,116,910 |
| 2021-06-03 | 2021-06-01 | 2.230 | 5,092,800 | -30,200 | 0.83% | 11,356,944 |
| 2021-06-02 | 2021-05-31 | 2.250 | 5,123,000 | -12,100 | 0.83% | 11,526,750 |
| 2021-06-01 | 2021-05-28 | 2.210 | 5,135,100 | -600 | 0.83% | 11,348,571 |
| 2021-05-31 | 2021-05-27 | 2.220 | 5,135,700 | -7,700 | 0.83% | 11,401,254 |
| 2021-05-28 | 2021-05-26 | 2.230 | 5,143,400 | +6,000 | 0.84% | 11,469,782 |
| 2021-05-27 | 2021-05-25 | 2.200 | 5,137,400 | -43,300 | 0.83% | 11,302,280 |
| 2021-05-26 | 2021-05-24 | 2.160 | 5,180,700 | +3,800 | 0.84% | 11,190,312 |
| 2021-05-25 | 2021-05-21 | 2.180 | 5,176,900 | +14,200 | 0.84% | 11,285,642 |
| 2021-05-24 | 2021-05-20 | 2.230 | 5,162,700 | -43,800 | 0.84% | 11,512,821 |
| 2021-05-21 | 2021-05-18 | 2.210 | 5,206,500 | +13,500 | 0.85% | 11,506,365 |
| 2021-05-20 | 2021-05-17 | 2.240 | 5,193,000 | -98,300 | 0.84% | 11,632,320 |
| 2021-05-18 | 2021-05-14 | 2.150 | 5,291,300 | -68,400 | 0.86% | 11,376,295 |
| 2021-05-17 | 2021-05-13 | 2.180 | 5,359,700 | -12,000 | 0.87% | 11,684,146 |
| 2021-05-14 | 2021-05-12 | 2.190 | 5,371,700 | +43,700 | 0.87% | 11,764,023 |
| 2021-05-13 | 2021-05-11 | 2.200 | 5,328,000 | -38,900 | 0.87% | 11,721,600 |
| 2021-05-12 | 2021-05-10 | 2.250 | 5,366,900 | -56,500 | 0.87% | 12,075,525 |
| 2021-05-11 | 2021-05-07 | 2.220 | 5,423,400 | +26,100 | 0.88% | 12,039,948 |
| 2021-05-10 | 2021-05-06 | 2.270 | 5,397,300 | +2,800 | 0.88% | 12,251,871 |
| 2021-05-07 | 2021-05-05 | 2.300 | 5,394,500 | -13,200 | 0.88% | 12,407,350 |
| 2021-05-06 | 2021-05-04 | 2.280 | 5,407,700 | +120,600 | 0.88% | 12,329,556 |
| 2021-05-05 | 2021-05-03 | 2.270 | 5,287,100 | +6,100 | 0.86% | 12,001,717 |
| 2021-05-04 | 2021-04-30 | 2.200 | 5,281,000 | -2,600 | 0.86% | 11,618,200 |
| 2021-05-03 | 2021-04-29 | 2.160 | 5,283,600 | -174,100 | 0.86% | 11,412,576 |
| 2021-04-30 | 2021-04-28 | 2.090 | 5,457,700 | +551,800 | 0.89% | 11,406,593 |
| 2021-04-29 | 2021-04-27 | 2.390 | 4,905,900 | -3,800 | 0.80% | 11,725,101 |
| 2021-04-28 | 2021-04-26 | 2.490 | 4,909,700 | +107,700 | 0.80% | 12,225,153 |
| 2021-04-27 | 2021-04-23 | 2.550 | 4,802,000 | +100,000 | 0.78% | 12,245,100 |
| 2021-04-26 | 2021-04-22 | 2.290 | 4,702,000 | -28,100 | 0.76% | 10,767,580 |
| 2021-04-23 | 2021-04-21 | 2.290 | 4,730,100 | -88,200 | 0.77% | 10,831,929 |
| 2021-04-22 | 2021-04-20 | 2.300 | 4,818,300 | -21,500 | 0.78% | 11,082,090 |
| 2021-04-21 | 2021-04-19 | 2.170 | 4,839,800 | -36,200 | 0.79% | 10,502,366 |
| 2021-04-20 | 2021-04-16 | 2.080 | 4,876,000 | +161,400 | 0.79% | 10,142,080 |
| 2021-04-19 | 2021-04-15 | 2.140 | 4,714,600 | +50,400 | 0.77% | 10,089,244 |
| 2021-04-16 | 2021-04-14 | 2.090 | 4,664,200 | +174,300 | 0.76% | 9,748,178 |
| 2021-04-15 | 2021-04-13 | 2.140 | 4,489,900 | +181,900 | 0.73% | 9,608,386 |
| 2021-04-14 | 2021-04-12 | 2.300 | 4,308,000 | -77,600 | 0.70% | 9,908,400 |
| 2021-04-13 | 2021-04-09 | 2.090 | 4,385,600 | +160,500 | 0.71% | 9,165,904 |
| 2021-04-12 | 2021-04-08 | 2.220 | 4,225,100 | +247,500 | 0.69% | 9,379,722 |
| 2021-04-09 | 2021-04-07 | 2.410 | 3,977,600 | +282,600 | 0.65% | 9,586,016 |
| 2021-04-08 | 2021-04-01 | 2.650 | 3,695,000 | -2,100 | 0.60% | 9,791,750 |
| 2021-04-07 | 2021-03-31 | 2.600 | 3,697,100 | -64,700 | 0.60% | 9,612,460 |
| 2021-04-01 | 2021-03-30 | 2.470 | 3,761,800 | +186,100 | 0.61% | 9,291,646 |
| 2021-03-31 | 2021-03-29 | 2.650 | 3,575,700 | +50,900 | 0.58% | 9,475,605 |
| 2021-03-30 | 2021-03-26 | 2.600 | 3,524,800 | -38,300 | 0.57% | 9,164,480 |
| 2021-03-29 | 2021-03-25 | 2.700 | 3,563,100 | -159,700 | 0.58% | 9,620,370 |
| 2021-03-26 | 2021-03-24 | 2.550 | 3,722,800 | +367,400 | 0.60% | 9,493,140 |
| 2021-03-25 | 2021-03-23 | 2.950 | 3,355,400 | -21,400 | 0.54% | 9,898,430 |
| 2021-03-24 | 2021-03-22 | 2.600 | 3,376,800 | -50,400 | 0.55% | 8,779,680 |
| 2021-03-23 | 2021-03-19 | 2.480 | 3,427,200 | +63,800 | 0.56% | 8,499,456 |
| 2021-03-22 | 2021-03-18 | 2.650 | 3,363,400 | +241,400 | 0.55% | 8,913,010 |
| 2021-03-19 | 2021-03-17 | 2.850 | 3,122,000 | +145,700 | 0.51% | 8,897,700 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,976,300 | +172,700 | 0.48% | 8,631,270 |
| 2021-03-17 | 2021-03-15 | 3.050 | 2,803,600 | +128,600 | 0.46% | 8,550,980 |
| 2021-03-16 | 2021-03-12 | 3.200 | 2,675,000 | +63,600 | 0.43% | 8,560,000 |
| 2021-03-15 | 2021-03-11 | 3.400 | 2,611,400 | +18,400 | 0.42% | 8,878,760 |
| 2021-03-12 | 2021-03-10 | 3.100 | 2,593,000 | +83,600 | 0.42% | 8,038,300 |
| 2021-03-11 | 2021-03-09 | 3.200 | 2,509,400 | +50,600 | 0.41% | 8,030,080 |
| 2021-03-10 | 2021-03-08 | 3.350 | 2,458,800 | +65,000 | 0.40% | 8,236,980 |
| 2021-03-09 | 2021-03-05 | 3.700 | 2,393,800 | +200 | 0.39% | 8,857,060 |
| 2021-03-08 | 2021-03-04 | 3.800 | 2,393,600 | +9,900 | 0.39% | 9,095,680 |
| 2021-03-05 | 2021-03-03 | 3.900 | 2,383,700 | -14,700 | 0.39% | 9,296,430 |
| 2021-03-04 | 2021-03-02 | 3.600 | 2,398,400 | +121,600 | 0.39% | 8,634,240 |
| 2021-03-03 | 2021-03-01 | 4.250 | 2,276,800 | -17,700 | 0.37% | 9,676,400 |
| 2021-03-02 | 2021-02-26 | 4.100 | 2,294,500 | +106,900 | 0.37% | 9,407,450 |
| 2021-03-01 | 2021-02-25 | 4.250 | 2,187,600 | +379,400 | 0.36% | 9,297,300 |
| 2021-02-26 | 2021-02-24 | 5.200 | 1,808,200 | +47,000 | 0.29% | 9,402,640 |
| 2021-02-25 | 2021-02-23 | 5.300 | 1,761,200 | +8,700 | 0.29% | 9,334,360 |
| 2021-02-24 | 2021-02-22 | 5.400 | 1,752,500 | -17,000 | 0.28% | 9,463,500 |
| 2021-02-23 | 2021-02-19 | 5.600 | 1,769,500 | -16,300 | 0.29% | 9,909,200 |
| 2021-02-22 | 2021-02-18 | 5.800 | 1,785,800 | +71,800 | 0.29% | 10,357,640 |
| 2021-02-19 | 2021-02-17 | 6.100 | 1,714,000 | +40,300 | 0.28% | 10,455,400 |
| 2021-02-18 | 2021-02-16 | 6.300 | 1,673,700 | +28,300 | 0.27% | 10,544,310 |
| 2021-02-17 | 2021-02-11 | 5.500 | 1,645,400 | +48,500 | 0.27% | 9,049,700 |
| 2021-02-16 | 2021-02-09 | 5.900 | 1,596,900 | -90,400 | 0.26% | 9,421,710 |
| 2021-02-10 | 2021-02-08 | 5.800 | 1,687,300 | +50,800 | 0.27% | 9,786,340 |
| 2021-02-09 | 2021-02-05 | 5.000 | 1,636,500 | -84,800 | 0.27% | 8,182,500 |
| 2021-02-08 | 2021-02-04 | 5.200 | 1,721,300 | +20,000 | 0.28% | 8,950,760 |
| 2021-02-05 | 2021-02-03 | 4.950 | 1,701,300 | +16,000 | 0.28% | 8,421,435 |
| 2021-02-04 | 2021-02-02 | 5.400 | 1,685,300 | -42,400 | 0.27% | 9,100,620 |
| 2021-02-03 | 2021-02-01 | 4.700 | 1,727,700 | -2,000 | 0.28% | 8,120,190 |
| 2021-02-02 | 2021-01-29 | 4.650 | 1,729,700 | +19,800 | 0.28% | 8,043,105 |
| 2021-02-01 | 2021-01-28 | 4.650 | 1,709,900 | -16,500 | 0.28% | 7,951,035 |
| 2021-01-29 | 2021-01-27 | 4.900 | 1,726,400 | -22,700 | 0.28% | 8,459,360 |
| 2021-01-28 | 2021-01-26 | 5.000 | 1,749,100 | +27,800 | 0.28% | 8,745,500 |
| 2021-01-27 | 2021-01-25 | 5.200 | 1,721,300 | +48,100 | 0.28% | 8,950,760 |
| 2021-01-26 | 2021-01-22 | 5.500 | 1,673,200 | +31,300 | 0.27% | 9,202,600 |
| 2021-01-25 | 2021-01-21 | 6.000 | 1,641,900 | -21,400 | 0.27% | 9,851,400 |
| 2021-01-22 | 2021-01-20 | 5.700 | 1,663,300 | -11,500 | 0.27% | 9,480,810 |
| 2021-01-21 | 2021-01-19 | 5.300 | 1,674,800 | -80,200 | 0.27% | 8,876,440 |
| 2021-01-20 | 2021-01-18 | 5.300 | 1,755,000 | +8,500 | 0.29% | 9,301,500 |
| 2021-01-19 | 2021-01-15 | 5.500 | 1,746,500 | -175,900 | 0.28% | 9,605,750 |
| 2021-01-18 | 2021-01-14 | 5.700 | 1,922,400 | -51,400 | 0.31% | 10,957,680 |
| 2021-01-15 | 2021-01-13 | 5.700 | 1,973,800 | -263,400 | 0.32% | 11,250,660 |
| 2021-01-14 | 2021-01-12 | 5.500 | 2,237,200 | +40,000 | 0.36% | 12,304,600 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,197,200 | +72,300 | 0.36% | 12,304,320 |
| 2021-01-12 | 2021-01-08 | 6.200 | 2,124,900 | +77,300 | 0.35% | 13,174,380 |
| 2021-01-11 | 2021-01-07 | 6.400 | 2,047,600 | +62,500 | 0.33% | 13,104,640 |
| 2021-01-08 | 2021-01-06 | 6.700 | 1,985,100 | +18,400 | 0.32% | 13,300,170 |
| 2021-01-07 | 2021-01-05 | 6.700 | 1,966,700 | +220,900 | 0.32% | 13,176,890 |
| 2021-01-06 | 2021-01-04 | 6.200 | 1,745,800 | +16,200 | 0.28% | 10,823,960 |
| 2021-01-05 | 2020-12-31 | 5.400 | 1,729,600 | -57,700 | 0.28% | 9,339,840 |
| 2021-01-04 | 2020-12-29 | 5.700 | 1,787,300 | +148,000 | 0.29% | 10,187,610 |
| 2020-12-30 | 2020-12-28 | 4.500 | 1,639,300 | +37,900 | 0.27% | 7,376,850 |
| 2020-12-29 | 2020-12-24 | 4.600 | 1,601,400 | -81,900 | 0.26% | 7,366,440 |
| 2020-12-28 | 2020-12-22 | 4.050 | 1,683,300 | +5,200 | 0.27% | 6,817,365 |
| 2020-12-23 | 2020-12-21 | 4.300 | 1,678,100 | +500 | 0.27% | 7,215,830 |
| 2020-12-22 | 2020-12-18 | 4.200 | 1,677,600 | +46,600 | 0.27% | 7,045,920 |
| 2020-12-21 | 2020-12-17 | 4.450 | 1,631,000 | -2,100 | 0.26% | 7,257,950 |
| 2020-12-18 | 2020-12-16 | 4.350 | 1,633,100 | +5,800 | 0.27% | 7,103,985 |
| 2020-12-17 | 2020-12-15 | 4.400 | 1,627,300 | -17,500 | 0.26% | 7,160,120 |
| 2020-12-16 | 2020-12-14 | 4.500 | 1,644,800 | +112,800 | 0.27% | 7,401,600 |
| 2020-12-15 | 2020-12-11 | 4.050 | 1,532,000 | +34,900 | 0.25% | 6,204,600 |
| 2020-12-14 | 2020-12-10 | 4.300 | 1,497,100 | -30,900 | 0.24% | 6,437,530 |
| 2020-12-11 | 2020-12-09 | 4.100 | 1,528,000 | -14,000 | 0.25% | 6,264,800 |
| 2020-12-10 | 2020-12-08 | 3.950 | 1,542,000 | +8,700 | 0.25% | 6,090,900 |
| 2020-12-09 | 2020-12-07 | 4.100 | 1,533,300 | -22,500 | 0.25% | 6,286,530 |
| 2020-12-08 | 2020-12-04 | 4.150 | 1,555,800 | +10,100 | 0.25% | 6,456,570 |
| 2020-12-07 | 2020-12-03 | 3.950 | 1,545,700 | -47,500 | 0.25% | 6,105,515 |
| 2020-12-04 | 2020-12-02 | 4.000 | 1,593,200 | +83,100 | 0.26% | 6,372,800 |
| 2020-12-03 | 2020-12-01 | 4.100 | 1,510,100 | -20,000 | 0.25% | 6,191,410 |
| 2020-12-02 | 2020-11-30 | 4.050 | 1,530,100 | -23,900 | 0.25% | 6,196,905 |
| 2020-12-01 | 2020-11-27 | 4.150 | 1,554,000 | +1,700 | 0.25% | 6,449,100 |
| 2020-11-30 | 2020-11-26 | 4.100 | 1,552,300 | -7,600 | 0.25% | 6,364,430 |
| 2020-11-27 | 2020-11-25 | 4.200 | 1,559,900 | +13,200 | 0.25% | 6,551,580 |
| 2020-11-26 | 2020-11-24 | 4.450 | 1,546,700 | +400 | 0.25% | 6,882,815 |
| 2020-11-25 | 2020-11-23 | 4.450 | 1,546,300 | -15,300 | 0.25% | 6,881,035 |
| 2020-11-24 | 2020-11-20 | 4.700 | 1,561,600 | +4,800 | 0.25% | 7,339,520 |
| 2020-11-23 | 2020-11-19 | 3.800 | 1,556,800 | -29,200 | 0.25% | 5,915,840 |
| 2020-11-20 | 2020-11-18 | 3.500 | 1,586,000 | -117,100 | 0.26% | 5,551,000 |
| 2020-11-19 | 2020-11-17 | 3.500 | 1,703,100 | -40,800 | 0.28% | 5,960,850 |
| 2020-11-18 | 2020-11-16 | 3.550 | 1,743,900 | -11,600 | 0.28% | 6,190,845 |
| 2020-11-17 | 2020-11-13 | 3.550 | 1,755,500 | -3,900 | 0.29% | 6,232,025 |
| 2020-11-16 | 2020-11-12 | 3.600 | 1,759,400 | -200 | 0.29% | 6,333,840 |
| 2020-11-13 | 2020-11-11 | 3.500 | 1,759,600 | +10,700 | 0.29% | 6,158,600 |
| 2020-11-12 | 2020-11-10 | 3.700 | 1,748,900 | -4,800 | 0.28% | 6,470,930 |
| 2020-11-11 | 2020-11-09 | 3.800 | 1,753,700 | +9,900 | 0.28% | 6,664,060 |
| 2020-11-10 | 2020-11-06 | 3.750 | 1,743,800 | -13,500 | 0.28% | 6,539,250 |
| 2020-11-09 | 2020-11-05 | 3.600 | 1,757,300 | +221,200 | 0.29% | 6,326,280 |
| 2020-11-06 | 2020-11-04 | 3.400 | 1,536,100 | +15,100 | 0.25% | 5,222,740 |
| 2020-11-05 | 2020-11-03 | 3.500 | 1,521,000 | -15,900 | 0.25% | 5,323,500 |
| 2020-11-04 | 2020-11-02 | 3.600 | 1,536,900 | -32,600 | 0.25% | 5,532,840 |
| 2020-11-03 | 2020-10-30 | 3.700 | 1,569,500 | +19,200 | 0.25% | 5,807,150 |
| 2020-11-02 | 2020-10-29 | 3.900 | 1,550,300 | +1,200 | 0.25% | 6,046,170 |
| 2020-10-30 | 2020-10-28 | 4.000 | 1,549,100 | -10,000 | 0.25% | 6,196,400 |
| 2020-10-29 | 2020-10-27 | 4.100 | 1,559,100 | +48,400 | 0.25% | 6,392,310 |
| 2020-10-28 | 2020-10-23 | 4.150 | 1,510,700 | +10,900 | 0.25% | 6,269,405 |
| 2020-10-27 | 2020-10-22 | 4.200 | 1,499,800 | -3,100 | 0.24% | 6,299,160 |
| 2020-10-23 | 2020-10-21 | 4.100 | 1,502,900 | +15,800 | 0.24% | 6,161,890 |
| 2020-10-22 | 2020-10-20 | 4.150 | 1,487,100 | +600 | 0.24% | 6,171,465 |
| 2020-10-21 | 2020-10-19 | 4.000 | 1,486,500 | -21,100 | 0.24% | 5,946,000 |
| 2020-10-20 | 2020-10-16 | 4.350 | 1,507,600 | +40,600 | 0.24% | 6,558,060 |
| 2020-10-19 | 2020-10-15 | 5.200 | 1,467,000 | -11,700 | 0.24% | 7,628,400 |
| 2020-10-16 | 2020-10-14 | 5.200 | 1,478,700 | +111,000 | 0.24% | 7,689,240 |
| 2020-10-15 | 2020-10-12 | 5.300 | 1,367,700 | +46,600 | 0.22% | 7,248,810 |
| 2020-10-14 | 2020-10-09 | 5.200 | 1,321,100 | -18,300 | 0.21% | 6,869,720 |
| 2020-10-12 | 2020-10-08 | 5.100 | 1,339,400 | -19,700 | 0.22% | 6,830,940 |
| 2020-10-09 | 2020-10-07 | 4.950 | 1,359,100 | +19,800 | 0.22% | 6,727,545 |
| 2020-10-08 | 2020-10-06 | 5.100 | 1,339,300 | +400 | 0.22% | 6,830,430 |
| 2020-10-07 | 2020-10-05 | 5.000 | 1,338,900 | -9,000 | 0.22% | 6,694,500 |
| 2020-10-06 | 2020-09-30 | 5.100 | 1,347,900 | -5,800 | 0.22% | 6,874,290 |
| 2020-10-05 | 2020-09-29 | 5.100 | 1,353,700 | +600 | 0.22% | 6,903,870 |
| 2020-09-30 | 2020-09-28 | 5.200 | 1,353,100 | -22,100 | 0.22% | 7,036,120 |
| 2020-09-29 | 2020-09-25 | 4.950 | 1,375,200 | -60,300 | 0.22% | 6,807,240 |
| 2020-09-28 | 2020-09-24 | 5.000 | 1,435,500 | -145,000 | 0.23% | 7,177,500 |
| 2020-09-25 | 2020-09-23 | 5.200 | 1,580,500 | +27,300 | 0.26% | 8,218,600 |
| 2020-09-24 | 2020-09-22 | 5.400 | 1,553,200 | +8,200 | 0.25% | 8,387,280 |
| 2020-09-23 | 2020-09-21 | 5.500 | 1,545,000 | +59,700 | 0.25% | 8,497,500 |
| 2020-09-22 | 2020-09-18 | 5.700 | 1,485,300 | -8,000 | 0.24% | 8,466,210 |
| 2020-09-21 | 2020-09-17 | 5.500 | 1,493,300 | +10,100 | 0.24% | 8,213,150 |
| 2020-09-18 | 2020-09-16 | 5.800 | 1,483,200 | +17,200 | 0.24% | 8,602,560 |
| 2020-09-17 | 2020-09-15 | 5.500 | 1,466,000 | -8,400 | 0.24% | 8,063,000 |
| 2020-09-16 | 2020-09-14 | 5.700 | 1,474,400 | -5,800 | 0.24% | 8,404,080 |
| 2020-09-15 | 2020-09-11 | 5.900 | 1,480,200 | -53,500 | 0.24% | 8,733,180 |
| 2020-09-14 | 2020-09-10 | 6.200 | 1,533,700 | +84,300 | 0.25% | 9,508,940 |
| 2020-09-11 | 2020-09-09 | 5.000 | 1,449,400 | +21,700 | 0.24% | 7,247,000 |
| 2020-09-10 | 2020-09-08 | 5.900 | 1,427,700 | -14,200 | 0.23% | 8,423,430 |
| 2020-09-09 | 2020-09-07 | 6.200 | 1,441,900 | -4,600 | 0.23% | 8,939,780 |
| 2020-09-08 | 2020-09-04 | 6.400 | 1,446,500 | -2,300 | 0.23% | 9,257,600 |
| 2020-09-07 | 2020-09-03 | 6.600 | 1,448,800 | -4,300 | 0.24% | 9,562,080 |
| 2020-09-04 | 2020-09-02 | 6.400 | 1,453,100 | -1,700 | 0.24% | 9,299,840 |
| 2020-09-03 | 2020-09-01 | 6.800 | 1,454,800 | +4,700 | 0.24% | 9,892,640 |
| 2020-09-02 | 2020-08-31 | 6.300 | 1,450,100 | +25,300 | 0.24% | 9,135,630 |
| 2020-09-01 | 2020-08-28 | 6.200 | 1,424,800 | +57,300 | 0.23% | 8,833,760 |
| 2020-08-31 | 2020-08-27 | 6.600 | 1,367,500 | -3,500 | 0.22% | 9,025,500 |
| 2020-08-28 | 2020-08-26 | 6.900 | 1,371,000 | +34,400 | 0.22% | 9,459,900 |
| 2020-08-27 | 2020-08-25 | 7.000 | 1,336,600 | +99,400 | 0.22% | 9,356,200 |
| 2020-08-26 | 2020-08-24 | 7.500 | 1,237,200 | -6,000 | 0.20% | 9,279,000 |
| 2020-08-25 | 2020-08-21 | 7.800 | 1,243,200 | -88,000 | 0.20% | 9,696,960 |
| 2020-08-24 | 2020-08-20 | 7.700 | 1,331,200 | -119,200 | 0.22% | 10,250,240 |
| 2020-08-21 | 2020-08-19 | 8.100 | 1,450,400 | +19,300 | 0.24% | 11,748,240 |
| 2020-08-20 | 2020-08-18 | 8.500 | 1,431,100 | +29,100 | 0.23% | 12,164,350 |
| 2020-08-19 | 2020-08-17 | 8.400 | 1,402,000 | +15,300 | 0.23% | 11,776,800 |
| 2020-08-18 | 2020-08-14 | 7.900 | 1,386,700 | -3,400 | 0.23% | 10,954,930 |
| 2020-08-17 | 2020-08-13 | 7.100 | 1,390,100 | -12,100 | 0.23% | 9,869,710 |
| 2020-08-14 | 2020-08-12 | 7.100 | 1,402,200 | -176,500 | 0.23% | 9,955,620 |
| 2020-08-13 | 2020-08-11 | 6.700 | 1,578,700 | -108,000 | 0.26% | 10,577,290 |
| 2020-08-12 | 2020-08-10 | 7.600 | 1,686,700 | -106,000 | 0.27% | 12,818,920 |
| 2020-08-11 | 2020-08-07 | 8.800 | 1,792,700 | +25,300 | 0.29% | 15,775,760 |
| 2020-08-10 | 2020-08-06 | 8.000 | 1,767,400 | -16,400 | 0.29% | 14,139,200 |
| 2020-08-07 | 2020-08-05 | 9.700 | 1,783,800 | -134,100 | 0.29% | 17,302,860 |
| 2020-08-06 | 2020-08-04 | 10.000 | 1,917,900 | +291,000 | 0.31% | 19,179,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 1,626,900 | +2,400 | 0.26% | 10,412,160 |
| 2020-08-04 | 2020-07-31 | 5.100 | 1,624,500 | +116,100 | 0.26% | 8,284,950 |
| 2020-08-03 | 2020-07-30 | 5.200 | 1,508,400 | -39,200 | 0.24% | 7,843,680 |
| 2020-07-31 | 2020-07-29 | 5.000 | 1,547,600 | +231,500 | 0.25% | 7,738,000 |
| 2020-07-30 | 2020-07-28 | 4.800 | 1,316,100 | +176,900 | 0.21% | 6,317,280 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,139,200 | +364,600 | 0.19% | 4,727,680 |
| 2020-07-28 | 2020-07-24 | 3.500 | 774,600 | -9,700 | 0.13% | 2,711,100 |
| 2020-07-27 | 2020-07-23 | 3.750 | 784,300 | +30,800 | 0.13% | 2,941,125 |
| 2020-07-24 | 2020-07-22 | 3.700 | 753,500 | +19,000 | 0.12% | 2,787,950 |
| 2020-07-23 | 2020-07-21 | 3.900 | 734,500 | +15,900 | 0.12% | 2,864,550 |
| 2020-07-22 | 2020-07-20 | 3.600 | 718,600 | -21,900 | 0.12% | 2,586,960 |
| 2020-07-21 | 2020-07-17 | 3.600 | 740,500 | -41,100 | 0.12% | 2,665,800 |
| 2020-07-20 | 2020-07-16 | 3.350 | 781,600 | -89,700 | 0.13% | 2,618,360 |
| 2020-07-17 | 2020-07-15 | 4.000 | 871,300 | -21,600 | 0.14% | 3,485,200 |
| 2020-07-16 | 2020-07-14 | 4.250 | 892,900 | +20,500 | 0.15% | 3,794,825 |
| 2020-07-15 | 2020-07-13 | 4.000 | 872,400 | -53,500 | 0.14% | 3,489,600 |
| 2020-07-14 | 2020-07-10 | 3.600 | 925,900 | -28,100 | 0.15% | 3,333,240 |
| 2020-07-13 | 2020-07-09 | 2.800 | 954,000 | +4,300 | 0.15% | 2,671,200 |
| 2020-07-10 | 2020-07-08 | 2.700 | 949,700 | -4,700 | 0.15% | 2,564,190 |
| 2020-07-09 | 2020-07-07 | 2.650 | 954,400 | +15,800 | 0.16% | 2,529,160 |
| 2020-07-08 | 2020-07-06 | 2.650 | 938,600 | -29,500 | 0.15% | 2,487,290 |
| 2020-07-07 | 2020-07-03 | 2.600 | 968,100 | +10,100 | 0.16% | 2,517,060 |
| 2020-07-02 | 2020-06-29 | 2.550 | 958,000 | +9,500 | 0.16% | 2,442,900 |
| 2020-06-26 | 2020-06-23 | 2.900 | 948,500 | -1,400 | 0.15% | 2,750,650 |
| 2020-06-24 | 2020-06-22 | 2.850 | 949,900 | -1,800 | 0.15% | 2,707,215 |
| 2020-06-23 | 2020-06-19 | 2.800 | 951,700 | -900 | 0.15% | 2,664,760 |
| 2020-06-22 | 2020-06-18 | 2.800 | 952,600 | -18,600 | 0.15% | 2,667,280 |
| 2020-06-19 | 2020-06-17 | 2.850 | 971,200 | -1,700 | 0.16% | 2,767,920 |
| 2020-06-18 | 2020-06-16 | 2.900 | 972,900 | -800 | 0.16% | 2,821,410 |
| 2020-06-17 | 2020-06-15 | 2.700 | 973,700 | +114,200 | 0.16% | 2,628,990 |
| 2020-06-15 | 2020-06-11 | 2.430 | 859,500 | +1,000 | 0.14% | 2,088,585 |
| 2020-06-12 | 2020-06-10 | 2.460 | 858,500 | +1,000 | 0.14% | 2,111,910 |
| 2020-06-11 | 2020-06-09 | 2.460 | 857,500 | -5,500 | 0.14% | 2,109,450 |
| 2020-06-10 | 2020-06-08 | 2.390 | 863,000 | +3,900 | 0.14% | 2,062,570 |
| 2020-06-09 | 2020-06-05 | 2.390 | 859,100 | +4,000 | 0.14% | 2,053,249 |
| 2020-06-08 | 2020-06-04 | 2.440 | 855,100 | +1,000 | 0.14% | 2,086,444 |
| 2020-06-05 | 2020-06-03 | 2.470 | 854,100 | +7,000 | 0.14% | 2,109,627 |
| 2020-06-04 | 2020-06-02 | 2.440 | 847,100 | +5,700 | 0.14% | 2,066,924 |
| 2020-06-03 | 2020-06-01 | 2.430 | 841,400 | +10,100 | 0.14% | 2,044,602 |
| 2020-06-02 | 2020-05-29 | 2.450 | 831,300 | -1,500 | 0.14% | 2,036,685 |
| 2020-06-01 | 2020-05-28 | 2.420 | 832,800 | -6,000 | 0.14% | 2,015,376 |
| 2020-05-29 | 2020-05-27 | 2.500 | 838,800 | +2,000 | 0.14% | 2,097,000 |
| 2020-05-28 | 2020-05-26 | 2.550 | 836,800 | -4,000 | 0.14% | 2,133,840 |
| 2020-05-27 | 2020-05-25 | 2.420 | 840,800 | +31,000 | 0.14% | 2,034,736 |
| 2020-05-26 | 2020-05-22 | 2.430 | 809,800 | -6,800 | 0.13% | 1,967,814 |
| 2020-05-25 | 2020-05-21 | 2.600 | 816,600 | -10,000 | 0.13% | 2,123,160 |
| 2020-05-22 | 2020-05-20 | 2.600 | 826,600 | +4,700 | 0.13% | 2,149,160 |
| 2020-05-21 | 2020-05-19 | 2.650 | 821,900 | +1,500 | 0.13% | 2,178,035 |
| 2020-05-20 | 2020-05-18 | 2.600 | 820,400 | +3,400 | 0.13% | 2,133,040 |
| 2020-05-19 | 2020-05-15 | 2.750 | 817,000 | +18,700 | 0.13% | 2,246,750 |
| 2020-05-18 | 2020-05-14 | 2.850 | 798,300 | +3,600 | 0.13% | 2,275,155 |
| 2020-05-15 | 2020-05-13 | 2.900 | 794,700 | +6,900 | 0.13% | 2,304,630 |
| 2020-05-14 | 2020-05-12 | 3.000 | 787,800 | -14,600 | 0.13% | 2,363,400 |
| 2020-05-13 | 2020-05-11 | 2.850 | 802,400 | +10,700 | 0.13% | 2,286,840 |
| 2020-05-12 | 2020-05-08 | 2.600 | 791,700 | +2,300 | 0.13% | 2,058,420 |
| 2020-05-11 | 2020-05-07 | 2.550 | 789,400 | +12,400 | 0.13% | 2,012,970 |
| 2020-05-08 | 2020-05-06 | 2.490 | 777,000 | +2,700 | 0.13% | 1,934,730 |
| 2020-05-06 | 2020-05-04 | 2.430 | 774,300 | +1,000 | 0.13% | 1,881,549 |
| 2020-05-05 | 2020-04-29 | 2.400 | 773,300 | -6,300 | 0.13% | 1,855,920 |
| 2020-05-04 | 2020-04-28 | 2.370 | 779,600 | -19,700 | 0.13% | 1,847,652 |
| 2020-04-29 | 2020-04-27 | 2.360 | 799,300 | +29,600 | 0.13% | 1,886,348 |
| 2020-04-28 | 2020-04-24 | 2.380 | 769,700 | +36,500 | 0.13% | 1,831,886 |
| 2020-04-27 | 2020-04-23 | 2.370 | 733,200 | +6,700 | 0.12% | 1,737,684 |
| 2020-04-24 | 2020-04-22 | 2.380 | 726,500 | -11,000 | 0.12% | 1,729,070 |
| 2020-04-23 | 2020-04-21 | 2.340 | 737,500 | +5,000 | 0.12% | 1,725,750 |
| 2020-04-22 | 2020-04-20 | 2.400 | 732,500 | -12,800 | 0.12% | 1,758,000 |
| 2020-04-21 | 2020-04-17 | 2.400 | 745,300 | +41,700 | 0.12% | 1,788,720 |
| 2020-04-20 | 2020-04-16 | 2.360 | 703,600 | +2,200 | 0.11% | 1,660,496 |
| 2020-04-17 | 2020-04-15 | 2.360 | 701,400 | +1,100 | 0.11% | 1,655,304 |
| 2020-04-16 | 2020-04-14 | 2.350 | 700,300 | +5,300 | 0.11% | 1,645,705 |
| 2020-04-14 | 2020-04-08 | 2.350 | 695,000 | -7,200 | 0.11% | 1,633,250 |
| 2020-04-09 | 2020-04-07 | 2.360 | 702,200 | -17,300 | 0.11% | 1,657,192 |
| 2020-04-08 | 2020-04-06 | 2.420 | 719,500 | -3,300 | 0.12% | 1,741,190 |
| 2020-04-07 | 2020-04-03 | 2.450 | 722,800 | +400 | 0.12% | 1,770,860 |
| 2020-04-02 | 2020-03-31 | 2.410 | 722,400 | +12,700 | 0.12% | 1,740,984 |
| 2020-04-01 | 2020-03-30 | 2.450 | 709,700 | +3,600 | 0.12% | 1,738,765 |
| 2020-03-31 | 2020-03-27 | 2.360 | 706,100 | +4,400 | 0.11% | 1,666,396 |
| 2020-03-30 | 2020-03-26 | 2.390 | 701,700 | -4,000 | 0.11% | 1,677,063 |
| 2020-03-26 | 2020-03-24 | 2.410 | 705,700 | +2,500 | 0.11% | 1,700,737 |
| 2020-03-24 | 2020-03-20 | 2.350 | 703,200 | +3,000 | 0.11% | 1,652,520 |
| 2020-03-23 | 2020-03-19 | 2.430 | 700,200 | +10,100 | 0.11% | 1,701,486 |
| 2020-03-20 | 2020-03-18 | 2.340 | 690,100 | -2,000 | 0.11% | 1,614,834 |
| 2020-03-19 | 2020-03-17 | 2.460 | 692,100 | -2,000 | 0.11% | 1,702,566 |
| 2020-03-18 | 2020-03-16 | 2.500 | 694,100 | -2,800 | 0.11% | 1,735,250 |
| 2020-03-17 | 2020-03-13 | 2.550 | 696,900 | -28,300 | 0.11% | 1,777,095 |
| 2020-03-16 | 2020-03-12 | 2.550 | 725,200 | -16,300 | 0.12% | 1,849,260 |
| 2020-03-13 | 2020-03-11 | 2.800 | 741,500 | -1,000 | 0.12% | 2,076,200 |
| 2020-03-12 | 2020-03-10 | 2.800 | 742,500 | -6,900 | 0.12% | 2,079,000 |
| 2020-03-11 | 2020-03-09 | 2.800 | 749,400 | -65,700 | 0.12% | 2,098,320 |
| 2020-03-10 | 2020-03-06 | 3.150 | 815,100 | +105,000 | 0.13% | 2,567,565 |
| 2020-03-09 | 2020-03-05 | 3.350 | 710,100 | -18,100 | 0.12% | 2,378,835 |
| 2020-03-06 | 2020-03-04 | 2.700 | 728,200 | +13,800 | 0.12% | 1,966,140 |
| 2020-03-05 | 2020-03-03 | 2.750 | 714,400 | +7,900 | 0.12% | 1,964,600 |
| 2020-03-03 | 2020-02-28 | 2.390 | 706,500 | +300 | 0.11% | 1,688,535 |
| 2020-03-02 | 2020-02-27 | 2.380 | 706,200 | -700 | 0.11% | 1,680,756 |
| 2020-02-28 | 2020-02-26 | 2.380 | 706,900 | -4,700 | 0.11% | 1,682,422 |
| 2020-02-26 | 2020-02-24 | 2.410 | 711,600 | +300 | 0.12% | 1,714,956 |
| 2020-02-20 | 2020-02-18 | 2.460 | 711,300 | +1,000 | 0.12% | 1,749,798 |
| 2020-02-18 | 2020-02-14 | 2.480 | 710,300 | +3,100 | 0.12% | 1,761,544 |
| 2020-02-17 | 2020-02-13 | 2.700 | 707,200 | -9,300 | 0.11% | 1,909,440 |
| 2020-02-14 | 2020-02-12 | 2.550 | 716,500 | -6,500 | 0.12% | 1,827,075 |
| 2020-02-13 | 2020-02-11 | 2.650 | 723,000 | -2,200 | 0.12% | 1,915,950 |
| 2020-02-12 | 2020-02-10 | 2.260 | 725,200 | -4,200 | 0.12% | 1,638,952 |
| 2020-02-11 | 2020-02-07 | 2.350 | 729,400 | -9,800 | 0.12% | 1,714,090 |
| 2020-02-10 | 2020-02-06 | 2.370 | 739,200 | +20,600 | 0.12% | 1,751,904 |
| 2020-02-07 | 2020-02-05 | 2.250 | 718,600 | +1,000 | 0.12% | 1,616,850 |
| 2020-02-06 | 2020-02-04 | 2.260 | 717,600 | +1,300 | 0.12% | 1,621,776 |
| 2020-02-05 | 2020-02-03 | 2.240 | 716,300 | +24,200 | 0.12% | 1,604,512 |
| 2020-02-03 | 2020-01-30 | 2.380 | 692,100 | -200 | 0.11% | 1,647,198 |
| 2020-01-31 | 2020-01-29 | 2.500 | 692,300 | -1,400 | 0.11% | 1,730,750 |
| 2020-01-30 | 2020-01-24 | 2.700 | 693,700 | -6,900 | 0.11% | 1,872,990 |
| 2020-01-29 | 2020-01-22 | 2.750 | 700,600 | -500 | 0.11% | 1,926,650 |
| 2020-01-23 | 2020-01-21 | 2.650 | 701,100 | +13,500 | 0.11% | 1,857,915 |
| 2020-01-22 | 2020-01-20 | 2.650 | 687,600 | +41,400 | 0.11% | 1,822,140 |
| 2020-01-21 | 2020-01-17 | 2.800 | 646,200 | -600 | 0.10% | 1,809,360 |
| 2020-01-20 | 2020-01-16 | 2.750 | 646,800 | +100 | 0.11% | 1,778,700 |
| 2020-01-16 | 2020-01-14 | 2.800 | 646,700 | +22,000 | 0.11% | 1,810,760 |
| 2020-01-15 | 2020-01-13 | 2.800 | 624,700 | -1,000 | 0.10% | 1,749,160 |
| 2020-01-14 | 2020-01-10 | 2.850 | 625,700 | +1,200 | 0.10% | 1,783,245 |
| 2020-01-13 | 2020-01-09 | 2.750 | 624,500 | +1,600 | 0.10% | 1,717,375 |
| 2020-01-08 | 2020-01-06 | 2.700 | 622,900 | +4,400 | 0.10% | 1,681,830 |
| 2020-01-07 | 2020-01-03 | 2.850 | 618,500 | +4,500 | 0.10% | 1,762,725 |
| 2020-01-06 | 2020-01-02 | 2.850 | 614,000 | +46,600 | 0.10% | 1,749,900 |
| 2020-01-03 | 2019-12-31 | 2.850 | 567,400 | -12,200 | 0.09% | 1,617,090 |
| 2020-01-02 | 2019-12-27 | 2.800 | 579,600 | +9,100 | 0.09% | 1,622,880 |
| 2019-12-30 | 2019-12-24 | 2.850 | 570,500 | -7,300 | 0.09% | 1,625,925 |
| 2019-12-27 | 2019-12-20 | 2.850 | 577,800 | +4,800 | 0.09% | 1,646,730 |
| 2019-12-19 | 2019-12-17 | 3.100 | 573,000 | +15,500 | 0.09% | 1,776,300 |
| 2019-12-17 | 2019-12-13 | 3.200 | 557,500 | +31,500 | 0.09% | 1,784,000 |
| 2019-12-16 | 2019-12-12 | 3.300 | 526,000 | +3,900 | 0.09% | 1,735,800 |
| 2019-12-13 | 2019-12-11 | 3.300 | 522,100 | -6,600 | 0.08% | 1,722,930 |
| 2019-12-12 | 2019-12-10 | 3.000 | 528,700 | +8,800 | 0.09% | 1,586,100 |
| 2019-12-11 | 2019-12-09 | 3.050 | 519,900 | -100 | 0.08% | 1,585,695 |
| 2019-12-10 | 2019-12-06 | 3.100 | 520,000 | -6,300 | 0.08% | 1,612,000 |
| 2019-12-09 | 2019-12-05 | 3.000 | 526,300 | -10,200 | 0.09% | 1,578,900 |
| 2019-12-06 | 2019-12-04 | 3.150 | 536,500 | -20,500 | 0.09% | 1,689,975 |
| 2019-12-05 | 2019-12-03 | 3.500 | 557,000 | -10,500 | 0.09% | 1,949,500 |
| 2019-12-04 | 2019-12-02 | 2.550 | 567,500 | -17,200 | 0.09% | 1,447,125 |
| 2019-12-03 | 2019-11-29 | 2.850 | 584,700 | -3,000 | 0.09% | 1,666,395 |
| 2019-12-02 | 2019-11-28 | 2.900 | 587,700 | +3,100 | 0.10% | 1,704,330 |
| 2019-11-29 | 2019-11-27 | 3.150 | 584,600 | -46,400 | 0.09% | 1,841,490 |
| 2019-11-28 | 2019-11-26 | 3.000 | 631,000 | -37,100 | 0.10% | 1,893,000 |
| 2019-11-27 | 2019-11-25 | 3.200 | 668,100 | -100,200 | 0.11% | 2,137,920 |
| 2019-11-25 | 2019-11-21 | 3.400 | 768,300 | +11,700 | 0.12% | 2,612,220 |
| 2019-11-21 | 2019-11-19 | 3.450 | 756,600 | +2,500 | 0.12% | 2,610,270 |
| 2019-11-19 | 2019-11-15 | 3.550 | 754,100 | +700 | 0.12% | 2,677,055 |
| 2019-11-14 | 2019-11-12 | 3.550 | 753,400 | -400 | 0.12% | 2,674,570 |
| 2019-11-13 | 2019-11-11 | 3.550 | 753,800 | -900 | 0.12% | 2,675,990 |
| 2019-11-12 | 2019-11-08 | 3.450 | 754,700 | +6,900 | 0.12% | 2,603,715 |
| 2019-11-11 | 2019-11-07 | 3.600 | 747,800 | -4,000 | 0.12% | 2,692,080 |
| 2019-11-08 | 2019-11-06 | 3.550 | 751,800 | +2,000 | 0.12% | 2,668,890 |
| 2019-11-07 | 2019-11-05 | 3.600 | 749,800 | -1,000 | 0.12% | 2,699,280 |
| 2019-11-06 | 2019-11-04 | 3.500 | 750,800 | +1,000 | 0.12% | 2,627,800 |
| 2019-11-05 | 2019-11-01 | 3.500 | 749,800 | -400 | 0.12% | 2,624,300 |
| 2019-11-04 | 2019-10-31 | 3.450 | 750,200 | +1,000 | 0.12% | 2,588,190 |
| 2019-11-01 | 2019-10-30 | 3.550 | 749,200 | +2,000 | 0.12% | 2,659,660 |
| 2019-10-31 | 2019-10-29 | 3.550 | 747,200 | +200 | 0.12% | 2,652,560 |
| 2019-10-30 | 2019-10-28 | 3.550 | 747,000 | -500 | 0.12% | 2,651,850 |
| 2019-10-29 | 2019-10-25 | 3.500 | 747,500 | +2,000 | 0.12% | 2,616,250 |
| 2019-10-28 | 2019-10-24 | 3.500 | 745,500 | -1,400 | 0.12% | 2,609,250 |
| 2019-10-25 | 2019-10-23 | 3.500 | 746,900 | +2,000 | 0.12% | 2,614,150 |
| 2019-10-22 | 2019-10-18 | 3.650 | 744,900 | +600 | 0.12% | 2,718,885 |
| 2019-10-21 | 2019-10-17 | 3.600 | 744,300 | -100 | 0.12% | 2,679,480 |
| 2019-10-17 | 2019-10-15 | 3.550 | 744,400 | +15,800 | 0.12% | 2,642,620 |
| 2019-10-16 | 2019-10-14 | 3.600 | 728,600 | +1,500 | 0.12% | 2,622,960 |
| 2019-10-15 | 2019-10-11 | 3.550 | 727,100 | -6,700 | 0.12% | 2,581,205 |
| 2019-10-11 | 2019-10-09 | 3.600 | 733,800 | -20,000 | 0.12% | 2,641,680 |
| 2019-10-08 | 2019-10-03 | 3.500 | 753,800 | -7,100 | 0.12% | 2,638,300 |
| 2019-10-04 | 2019-10-02 | 3.550 | 760,900 | +1,800 | 0.12% | 2,701,195 |
| 2019-10-03 | 2019-09-30 | 3.550 | 759,100 | -1,800 | 0.12% | 2,694,805 |
| 2019-10-02 | 2019-09-27 | 3.500 | 760,900 | +900 | 0.12% | 2,663,150 |
| 2019-09-27 | 2019-09-25 | 3.500 | 760,000 | -600 | 0.12% | 2,660,000 |
| 2019-09-26 | 2019-09-24 | 3.500 | 760,600 | +6,200 | 0.12% | 2,662,100 |
| 2019-09-25 | 2019-09-23 | 3.550 | 754,400 | +38,500 | 0.12% | 2,678,120 |
| 2019-09-24 | 2019-09-20 | 3.800 | 715,900 | +8,200 | 0.12% | 2,720,420 |
| 2019-09-20 | 2019-09-18 | 3.900 | 707,700 | +19,500 | 0.11% | 2,760,030 |
| 2019-09-19 | 2019-09-17 | 4.000 | 688,200 | +8,900 | 0.11% | 2,752,800 |
| 2019-09-18 | 2019-09-16 | 3.900 | 679,300 | +5,000 | 0.11% | 2,649,270 |
| 2019-09-17 | 2019-09-13 | 4.100 | 674,300 | +10,200 | 0.11% | 2,764,630 |
| 2019-09-16 | 2019-09-12 | 4.250 | 664,100 | +1,800 | 0.11% | 2,822,425 |
| 2019-09-11 | 2019-09-09 | 4.250 | 662,300 | +3,500 | 0.11% | 2,814,775 |
| 2019-09-10 | 2019-09-06 | 4.450 | 658,800 | -3,300 | 0.11% | 2,931,660 |
| 2019-09-05 | 2019-09-03 | 4.500 | 662,100 | -4,200 | 0.11% | 2,979,450 |
| 2019-09-03 | 2019-08-30 | 4.250 | 666,300 | +2,000 | 0.11% | 2,831,775 |
| 2019-08-30 | 2019-08-28 | 4.300 | 664,300 | +1,000 | 0.11% | 2,856,490 |
| 2019-08-28 | 2019-08-26 | 4.400 | 663,300 | +10,000 | 0.11% | 2,918,520 |
| 2019-08-26 | 2019-08-22 | 4.450 | 653,300 | -100 | 0.11% | 2,907,185 |
| 2019-08-23 | 2019-08-21 | 4.450 | 653,400 | -2,000 | 0.11% | 2,907,630 |
| 2019-08-22 | 2019-08-20 | 4.400 | 655,400 | -21,000 | 0.11% | 2,883,760 |
| 2019-08-21 | 2019-08-19 | 4.200 | 676,400 | -45,900 | 0.11% | 2,840,880 |
| 2019-08-19 | 2019-08-15 | 4.050 | 722,300 | -100 | 0.12% | 2,925,315 |
| 2019-08-15 | 2019-08-13 | 4.100 | 722,400 | +1,000 | 0.12% | 2,961,840 |
| 2019-08-14 | 2019-08-12 | 4.200 | 721,400 | -200 | 0.12% | 3,029,880 |
| 2019-08-13 | 2019-08-09 | 4.150 | 721,600 | +600 | 0.12% | 2,994,640 |
| 2019-08-12 | 2019-08-08 | 4.200 | 721,000 | +2,000 | 0.12% | 3,028,200 |
| 2019-08-08 | 2019-08-06 | 4.050 | 719,000 | -5,200 | 0.12% | 2,911,950 |
| 2019-08-07 | 2019-08-05 | 4.350 | 724,200 | -11,700 | 0.12% | 3,150,270 |
| 2019-08-06 | 2019-08-02 | 4.400 | 735,900 | -1,900 | 0.12% | 3,237,960 |
| 2019-08-05 | 2019-08-01 | 4.500 | 737,800 | -10,000 | 0.12% | 3,320,100 |
| 2019-08-02 | 2019-07-31 | 4.500 | 747,800 | +11,800 | 0.12% | 3,365,100 |
| 2019-08-01 | 2019-07-30 | 4.600 | 736,000 | +31,800 | 0.12% | 3,385,600 |
| 2019-07-29 | 2019-07-25 | 4.650 | 704,200 | -17,700 | 0.11% | 3,274,530 |
| 2019-07-26 | 2019-07-24 | 4.600 | 721,900 | -3,300 | 0.12% | 3,320,740 |
| 2019-07-25 | 2019-07-23 | 4.600 | 725,200 | +3,200 | 0.12% | 3,335,920 |
| 2019-07-24 | 2019-07-22 | 4.600 | 722,000 | +16,600 | 0.12% | 3,321,200 |
| 2019-07-16 | 2019-07-12 | 4.600 | 705,400 | +4,900 | 0.11% | 3,244,840 |
| 2019-07-15 | 2019-07-11 | 4.700 | 700,500 | +700 | 0.11% | 3,292,350 |
| 2019-07-12 | 2019-07-10 | 4.750 | 699,800 | +2,000 | 0.11% | 3,324,050 |
| 2019-07-10 | 2019-07-08 | 4.650 | 697,800 | +400 | 0.11% | 3,244,770 |
| 2019-07-09 | 2019-07-05 | 4.750 | 697,400 | -300 | 0.11% | 3,312,650 |
| 2019-07-08 | 2019-07-04 | 4.650 | 697,700 | +1,000 | 0.11% | 3,244,305 |
| 2019-07-05 | 2019-07-03 | 4.800 | 696,700 | +300 | 0.11% | 3,344,160 |
| 2019-07-04 | 2019-07-02 | 4.800 | 696,400 | +5,600 | 0.11% | 3,342,720 |
| 2019-07-03 | 2019-06-28 | 4.800 | 690,800 | +800 | 0.11% | 3,315,840 |
| 2019-07-02 | 2019-06-27 | 4.700 | 690,000 | +500 | 0.11% | 3,243,000 |
| 2019-06-28 | 2019-06-26 | 4.550 | 689,500 | +1,400 | 0.11% | 3,137,225 |
| 2019-06-21 | 2019-06-19 | 4.800 | 688,100 | +1,600 | 0.11% | 3,302,880 |
| 2019-06-18 | 2019-06-14 | 4.600 | 686,500 | -600 | 0.11% | 3,157,900 |
| 2019-06-11 | 2019-06-06 | 4.700 | 687,100 | -5,000 | 0.11% | 3,229,370 |
| 2019-06-10 | 2019-06-05 | 4.950 | 692,100 | +2,000 | 0.11% | 3,425,895 |
| 2019-06-06 | 2019-06-04 | 4.950 | 690,100 | -13,000 | 0.11% | 3,415,995 |
| 2019-06-05 | 2019-06-03 | 4.750 | 703,100 | +1,700 | 0.11% | 3,339,725 |
| 2019-06-03 | 2019-05-30 | 4.900 | 701,400 | +3,400 | 0.11% | 3,436,860 |
| 2019-05-30 | 2019-05-28 | 4.900 | 698,000 | +2,000 | 0.11% | 3,420,200 |
| 2019-05-29 | 2019-05-27 | 4.950 | 696,000 | -18,000 | 0.11% | 3,445,200 |
| 2019-05-24 | 2019-05-22 | 5.300 | 714,000 | -2,100 | 0.12% | 3,784,200 |
| 2019-05-23 | 2019-05-21 | 5.100 | 716,100 | -3,700 | 0.12% | 3,652,110 |
| 2019-05-22 | 2019-05-20 | 4.950 | 719,800 | +600 | 0.12% | 3,563,010 |
| 2019-05-21 | 2019-05-17 | 5.200 | 719,200 | +6,400 | 0.12% | 3,739,840 |
| 2019-05-16 | 2019-05-14 | 5.200 | 712,800 | -200 | 0.12% | 3,706,560 |
| 2019-05-15 | 2019-05-10 | 5.600 | 713,000 | -200 | 0.12% | 3,992,800 |
| 2019-05-14 | 2019-05-09 | 5.300 | 713,200 | +25,900 | 0.12% | 3,779,960 |
| 2019-05-10 | 2019-05-08 | 6.000 | 687,300 | -200 | 0.11% | 4,123,800 |
| 2019-05-09 | 2019-05-07 | 6.000 | 687,500 | +4,900 | 0.11% | 4,125,000 |
| 2019-05-08 | 2019-05-06 | 5.800 | 682,600 | +12,400 | 0.11% | 3,959,080 |
| 2019-05-06 | 2019-05-02 | 6.100 | 670,200 | +1,000 | 0.11% | 4,088,220 |
| 2019-05-03 | 2019-04-30 | 6.600 | 669,200 | -2,700 | 0.11% | 4,416,720 |
| 2019-05-02 | 2019-04-29 | 6.600 | 671,900 | -1,600 | 0.11% | 4,434,540 |
| 2019-04-30 | 2019-04-26 | 6.400 | 673,500 | -100 | 0.11% | 4,310,400 |
| 2019-04-29 | 2019-04-25 | 6.400 | 673,600 | -18,600 | 0.11% | 4,311,040 |
| 2019-04-26 | 2019-04-24 | 6.800 | 692,200 | -8,800 | 0.11% | 4,706,960 |
| 2019-04-25 | 2019-04-23 | 6.800 | 701,000 | -33,600 | 0.11% | 4,766,800 |
| 2019-04-24 | 2019-04-18 | 7.000 | 734,600 | +2,000 | 0.12% | 5,142,200 |
| 2019-04-23 | 2019-04-17 | 7.000 | 732,600 | -1,600 | 0.12% | 5,128,200 |
| 2019-04-18 | 2019-04-16 | 7.200 | 734,200 | +4,000 | 0.12% | 5,286,240 |
| 2019-04-17 | 2019-04-15 | 7.200 | 730,200 | +28,000 | 0.12% | 5,257,440 |
| 2019-04-16 | 2019-04-12 | 7.300 | 702,200 | +13,600 | 0.11% | 5,126,060 |
| 2019-04-15 | 2019-04-11 | 7.200 | 688,600 | +200 | 0.11% | 4,957,920 |
| 2019-04-12 | 2019-04-10 | 7.100 | 688,400 | +3,300 | 0.11% | 4,887,640 |
| 2019-04-11 | 2019-04-09 | 7.100 | 685,100 | -6,200 | 0.11% | 4,864,210 |
| 2019-04-10 | 2019-04-08 | 7.000 | 691,300 | +8,400 | 0.11% | 4,839,100 |
| 2019-04-09 | 2019-04-04 | 7.500 | 682,900 | -62,100 | 0.11% | 5,121,750 |
| 2019-04-08 | 2019-04-03 | 6.500 | 745,000 | -2,100 | 0.12% | 4,842,500 |
| 2019-04-04 | 2019-04-02 | 6.300 | 747,100 | -2,800 | 0.12% | 4,706,730 |
| 2019-04-03 | 2019-04-01 | 6.300 | 749,900 | -19,600 | 0.12% | 4,724,370 |
| 2019-04-02 | 2019-03-29 | 6.500 | 769,500 | +9,700 | 0.12% | 5,001,750 |
| 2019-04-01 | 2019-03-28 | 5.900 | 759,800 | +1,000 | 0.12% | 4,482,820 |
| 2019-03-29 | 2019-03-27 | 6.100 | 758,800 | -1,200 | 0.12% | 4,628,680 |
| 2019-03-28 | 2019-03-26 | 6.200 | 760,000 | +5,200 | 0.12% | 4,712,000 |
| 2019-03-26 | 2019-03-22 | 6.500 | 754,800 | -6,600 | 0.12% | 4,906,200 |
| 2019-03-25 | 2019-03-21 | 6.700 | 761,400 | +12,000 | 0.12% | 5,101,380 |
| 2019-03-22 | 2019-03-20 | 6.600 | 749,400 | +15,600 | 0.12% | 4,946,040 |
| 2019-03-21 | 2019-03-19 | 6.900 | 733,800 | +1,400 | 0.12% | 5,063,220 |
| 2019-03-20 | 2019-03-18 | 6.800 | 732,400 | -7,300 | 0.12% | 4,980,320 |
| 2019-03-19 | 2019-03-15 | 7.100 | 739,700 | -8,100 | 0.12% | 5,251,870 |
| 2019-03-18 | 2019-03-14 | 6.600 | 747,800 | +25,900 | 0.12% | 4,935,480 |
| 2019-03-15 | 2019-03-13 | 7.000 | 721,900 | -11,100 | 0.12% | 5,053,300 |
| 2019-03-14 | 2019-03-12 | 7.200 | 733,000 | -27,300 | 0.12% | 5,277,600 |
| 2019-03-13 | 2019-03-11 | 7.200 | 760,300 | -16,900 | 0.12% | 5,474,160 |
| 2019-03-12 | 2019-03-08 | 7.100 | 777,200 | +10,600 | 0.13% | 5,518,120 |
| 2019-03-11 | 2019-03-07 | 7.500 | 766,600 | -47,100 | 0.12% | 5,749,500 |
| 2019-03-08 | 2019-03-06 | 7.800 | 813,700 | +138,200 | 0.13% | 6,346,860 |
| 2019-03-07 | 2019-03-05 | 7.800 | 675,500 | +25,600 | 0.11% | 5,268,900 |
| 2019-03-06 | 2019-03-04 | 7.700 | 649,900 | -9,500 | 0.11% | 5,004,230 |
| 2019-03-05 | 2019-03-01 | 7.600 | 659,400 | +13,100 | 0.11% | 5,011,440 |
| 2019-03-04 | 2019-02-28 | 7.900 | 646,300 | -39,700 | 0.10% | 5,105,770 |
| 2019-03-01 | 2019-02-27 | 7.900 | 686,000 | -16,200 | 0.11% | 5,419,400 |
| 2019-02-28 | 2019-02-26 | 7.900 | 702,200 | -3,500 | 0.11% | 5,547,380 |
| 2019-02-27 | 2019-02-25 | 7.300 | 705,700 | +30,200 | 0.11% | 5,151,610 |
| 2019-02-26 | 2019-02-22 | 6.300 | 675,500 | +2,000 | 0.11% | 4,255,650 |
| 2019-02-25 | 2019-02-21 | 5.800 | 673,500 | -4,000 | 0.11% | 3,906,300 |
| 2019-02-22 | 2019-02-20 | 6.000 | 677,500 | +2,900 | 0.11% | 4,065,000 |
| 2019-02-21 | 2019-02-19 | 6.100 | 674,600 | -7,200 | 0.11% | 4,115,060 |
| 2019-02-20 | 2019-02-18 | 6.200 | 681,800 | -12,400 | 0.11% | 4,227,160 |
| 2019-02-19 | 2019-02-15 | 5.800 | 694,200 | -2,900 | 0.11% | 4,026,360 |
| 2019-02-18 | 2019-02-14 | 5.900 | 697,100 | -18,800 | 0.11% | 4,112,890 |
| 2019-02-15 | 2019-02-13 | 5.900 | 715,900 | -40,600 | 0.12% | 4,223,810 |
| 2019-02-14 | 2019-02-12 | 5.500 | 756,500 | +300 | 0.12% | 4,160,750 |
| 2019-02-13 | 2019-02-11 | 5.800 | 756,200 | +64,100 | 0.12% | 4,385,960 |
| 2019-02-12 | 2019-02-08 | 5.100 | 692,100 | +1,800 | 0.11% | 3,529,710 |
| 2019-02-11 | 2019-02-04 | 5.300 | 690,300 | -2,700 | 0.11% | 3,658,590 |
| 2019-02-01 | 2019-01-30 | 5.300 | 693,000 | +1,300 | 0.11% | 3,672,900 |
| 2019-01-31 | 2019-01-29 | 5.300 | 691,700 | +7,200 | 0.11% | 3,666,010 |
| 2019-01-30 | 2019-01-28 | 5.500 | 684,500 | +800 | 0.11% | 3,764,750 |
| 2019-01-29 | 2019-01-25 | 5.500 | 683,700 | +400 | 0.11% | 3,760,350 |
| 2019-01-25 | 2019-01-23 | 5.500 | 683,300 | +10,600 | 0.11% | 3,758,150 |
| 2019-01-22 | 2019-01-18 | 5.900 | 672,700 | -10,000 | 0.11% | 3,968,930 |
| 2019-01-21 | 2019-01-17 | 5.900 | 682,700 | -500 | 0.11% | 4,027,930 |
| 2019-01-18 | 2019-01-16 | 6.100 | 683,200 | +7,900 | 0.11% | 4,167,520 |
| 2019-01-17 | 2019-01-15 | 5.700 | 675,300 | -5,400 | 0.11% | 3,849,210 |
| 2019-01-16 | 2019-01-14 | 5.700 | 680,700 | +1,400 | 0.11% | 3,879,990 |
| 2019-01-14 | 2019-01-10 | 5.400 | 679,300 | -10,000 | 0.11% | 3,668,220 |
| 2019-01-11 | 2019-01-09 | 5.300 | 689,300 | -3,200 | 0.11% | 3,653,290 |
| 2019-01-10 | 2019-01-08 | 5.300 | 692,500 | -2,800 | 0.11% | 3,670,250 |
| 2019-01-09 | 2019-01-07 | 5.300 | 695,300 | +200 | 0.11% | 3,685,090 |
| 2019-01-08 | 2019-01-04 | 5.200 | 695,100 | +13,100 | 0.11% | 3,614,520 |
| 2019-01-07 | 2019-01-03 | 5.500 | 682,000 | +5,700 | 0.11% | 3,751,000 |
| 2019-01-04 | 2019-01-02 | 5.400 | 676,300 | +26,000 | 0.11% | 3,652,020 |
| 2019-01-02 | 2018-12-27 | 5.200 | 650,300 | +10,400 | 0.11% | 3,381,560 |
| 2018-12-28 | 2018-12-24 | 5.400 | 639,900 | +11,200 | 0.10% | 3,455,460 |
| 2018-12-27 | 2018-12-20 | 5.700 | 628,700 | -15,800 | 0.10% | 3,583,590 |
| 2018-12-21 | 2018-12-19 | 5.800 | 644,500 | +10,000 | 0.10% | 3,738,100 |
| 2018-12-20 | 2018-12-18 | 5.800 | 634,500 | -300 | 0.10% | 3,680,100 |
| 2018-12-19 | 2018-12-17 | 5.900 | 634,800 | -11,600 | 0.10% | 3,745,320 |
| 2018-12-18 | 2018-12-14 | 5.900 | 646,400 | -600 | 0.10% | 3,813,760 |
| 2018-12-17 | 2018-12-13 | 6.200 | 647,000 | +2,100 | 0.11% | 4,011,400 |
| 2018-12-13 | 2018-12-11 | 5.900 | 644,900 | +3,700 | 0.10% | 3,804,910 |
| 2018-12-10 | 2018-12-06 | 6.100 | 641,200 | -3,800 | 0.10% | 3,911,320 |
| 2018-12-07 | 2018-12-05 | 6.200 | 645,000 | -4,700 | 0.10% | 3,999,000 |
| 2018-12-06 | 2018-12-04 | 6.400 | 649,700 | +100 | 0.11% | 4,158,080 |
| 2018-12-05 | 2018-12-03 | 6.400 | 649,600 | +16,300 | 0.11% | 4,157,440 |
| 2018-12-04 | 2018-11-30 | 6.300 | 633,300 | -13,900 | 0.10% | 3,989,790 |
| 2018-12-03 | 2018-11-29 | 6.300 | 647,200 | +10,500 | 0.11% | 4,077,360 |
| 2018-11-30 | 2018-11-28 | 6.400 | 636,700 | +2,700 | 0.10% | 4,074,880 |
| 2018-11-28 | 2018-11-26 | 6.400 | 634,000 | +3,000 | 0.10% | 4,057,600 |
| 2018-11-27 | 2018-11-23 | 6.300 | 631,000 | -4,900 | 0.10% | 3,975,300 |
| 2018-11-26 | 2018-11-22 | 6.500 | 635,900 | +22,800 | 0.10% | 4,133,350 |
| 2018-11-23 | 2018-11-21 | 6.800 | 613,100 | +31,400 | 0.10% | 4,169,080 |
| 2018-11-22 | 2018-11-20 | 6.800 | 581,700 | -19,600 | 0.09% | 3,955,560 |
| 2018-11-21 | 2018-11-19 | 6.800 | 601,300 | -40,100 | 0.10% | 4,088,840 |
| 2018-11-20 | 2018-11-16 | 6.700 | 641,400 | +6,100 | 0.10% | 4,297,380 |
| 2018-11-19 | 2018-11-15 | 6.600 | 635,300 | -19,700 | 0.10% | 4,192,980 |
| 2018-11-16 | 2018-11-14 | 6.600 | 655,000 | +15,300 | 0.11% | 4,323,000 |
| 2018-11-15 | 2018-11-13 | 6.700 | 639,700 | +16,200 | 0.10% | 4,285,990 |
| 2018-11-14 | 2018-11-12 | 6.700 | 623,500 | -39,300 | 0.10% | 4,177,450 |
| 2018-11-13 | 2018-11-09 | 6.500 | 662,800 | +22,200 | 0.11% | 4,308,200 |
| 2018-11-12 | 2018-11-08 | 6.700 | 640,600 | -19,500 | 0.10% | 4,292,020 |
| 2018-11-09 | 2018-11-07 | 6.300 | 660,100 | +48,300 | 0.11% | 4,158,630 |
| 2018-11-08 | 2018-11-06 | 6.900 | 611,800 | -42,100 | 0.10% | 4,221,420 |
| 2018-11-07 | 2018-11-05 | 6.500 | 653,900 | -10,700 | 0.11% | 4,250,350 |
| 2018-11-06 | 2018-11-02 | 5.600 | 664,600 | +2,100 | 0.11% | 3,721,760 |
| 2018-11-05 | 2018-11-01 | 5.600 | 662,500 | -8,500 | 0.11% | 3,710,000 |
| 2018-11-02 | 2018-10-31 | 5.400 | 671,000 | -26,500 | 0.11% | 3,623,400 |
| 2018-11-01 | 2018-10-30 | 5.000 | 697,500 | +16,800 | 0.11% | 3,487,500 |
| 2018-10-31 | 2018-10-29 | 5.400 | 680,700 | -4,700 | 0.11% | 3,675,780 |
| 2018-10-30 | 2018-10-26 | 5.300 | 685,400 | +6,200 | 0.11% | 3,632,620 |
| 2018-10-29 | 2018-10-25 | 5.500 | 679,200 | +24,400 | 0.11% | 3,735,600 |
| 2018-10-26 | 2018-10-24 | 5.700 | 654,800 | -3,300 | 0.11% | 3,732,360 |
| 2018-10-25 | 2018-10-23 | 5.600 | 658,100 | -21,800 | 0.11% | 3,685,360 |
| 2018-10-24 | 2018-10-22 | 5.700 | 679,900 | +2,700 | 0.11% | 3,875,430 |
| 2018-10-22 | 2018-10-18 | 5.500 | 677,200 | +8,100 | 0.11% | 3,724,600 |
| 2018-10-19 | 2018-10-16 | 5.600 | 669,100 | +14,900 | 0.11% | 3,746,960 |
| 2018-10-16 | 2018-10-12 | 5.700 | 654,200 | +10,300 | 0.11% | 3,728,940 |
| 2018-10-15 | 2018-10-11 | 5.900 | 643,900 | -5,700 | 0.10% | 3,799,010 |
| 2018-10-12 | 2018-10-10 | 6.500 | 649,600 | -1,400 | 0.11% | 4,222,400 |
| 2018-10-11 | 2018-10-09 | 6.600 | 651,000 | +11,100 | 0.11% | 4,296,600 |
| 2018-10-10 | 2018-10-08 | 6.500 | 639,900 | +2,400 | 0.10% | 4,159,350 |
| 2018-10-08 | 2018-10-04 | 6.500 | 637,500 | +6,800 | 0.10% | 4,143,750 |
| 2018-10-05 | 2018-10-03 | 6.800 | 630,700 | -300 | 0.10% | 4,288,760 |
| 2018-10-04 | 2018-10-02 | 6.600 | 631,000 | -2,000 | 0.10% | 4,164,600 |
| 2018-10-03 | 2018-09-28 | 6.700 | 633,000 | +12,500 | 0.10% | 4,241,100 |
| 2018-10-02 | 2018-09-27 | 6.800 | 620,500 | -7,400 | 0.10% | 4,219,400 |
| 2018-09-28 | 2018-09-26 | 6.700 | 627,900 | +5,400 | 0.10% | 4,206,930 |
| 2018-09-27 | 2018-09-24 | 6.600 | 622,500 | +4,200 | 0.10% | 4,108,500 |
| 2018-09-26 | 2018-09-21 | 6.900 | 618,300 | +45,400 | 0.10% | 4,266,270 |
| 2018-09-24 | 2018-09-20 | 7.200 | 572,900 | -11,100 | 0.09% | 4,124,880 |
| 2018-09-21 | 2018-09-19 | 6.900 | 584,000 | -3,500 | 0.09% | 4,029,600 |
| 2018-09-20 | 2018-09-18 | 6.800 | 587,500 | +200 | 0.10% | 3,995,000 |
| 2018-09-19 | 2018-09-17 | 6.700 | 587,300 | -22,300 | 0.10% | 3,934,910 |
| 2018-09-18 | 2018-09-14 | 7.000 | 609,600 | -9,900 | 0.10% | 4,267,200 |
| 2018-09-17 | 2018-09-13 | 6.800 | 619,500 | +600 | 0.10% | 4,212,600 |
| 2018-09-14 | 2018-09-12 | 6.600 | 618,900 | -3,500 | 0.10% | 4,084,740 |
| 2018-09-13 | 2018-09-11 | 6.700 | 622,400 | +5,500 | 0.10% | 4,170,080 |
| 2018-09-12 | 2018-09-10 | 6.700 | 616,900 | +4,500 | 0.10% | 4,133,230 |
| 2018-09-11 | 2018-09-07 | 6.800 | 612,400 | -2,500 | 0.10% | 4,164,320 |
| 2018-09-10 | 2018-09-06 | 6.600 | 614,900 | +3,700 | 0.10% | 4,058,340 |
| 2018-09-07 | 2018-09-05 | 6.800 | 611,200 | -16,100 | 0.10% | 4,156,160 |
| 2018-09-06 | 2018-09-04 | 7.000 | 627,300 | -1,300 | 0.10% | 4,391,100 |
| 2018-09-05 | 2018-09-03 | 6.900 | 628,600 | +6,200 | 0.10% | 4,337,340 |
| 2018-09-04 | 2018-08-31 | 7.100 | 622,400 | -3,400 | 0.10% | 4,419,040 |
| 2018-09-03 | 2018-08-30 | 7.400 | 625,800 | +2,000 | 0.10% | 4,630,920 |
| 2018-08-31 | 2018-08-29 | 7.700 | 623,800 | -13,000 | 0.10% | 4,803,260 |
| 2018-08-30 | 2018-08-28 | 7.400 | 636,800 | +3,400 | 0.10% | 4,712,320 |
| 2018-08-29 | 2018-08-27 | 7.200 | 633,400 | -2,500 | 0.10% | 4,560,480 |
| 2018-08-28 | 2018-08-24 | 7.100 | 635,900 | +1,900 | 0.10% | 4,514,890 |
| 2018-08-27 | 2018-08-23 | 7.300 | 634,000 | -3,000 | 0.10% | 4,628,200 |
| 2018-08-24 | 2018-08-22 | 6.900 | 637,000 | -12,900 | 0.10% | 4,395,300 |
| 2018-08-22 | 2018-08-20 | 6.800 | 649,900 | -300 | 0.11% | 4,419,320 |
| 2018-08-21 | 2018-08-17 | 6.600 | 650,200 | -200 | 0.11% | 4,291,320 |
| 2018-08-20 | 2018-08-16 | 6.800 | 650,400 | +15,400 | 0.11% | 4,422,720 |
| 2018-08-17 | 2018-08-15 | 6.600 | 635,000 | +25,300 | 0.10% | 4,191,000 |
| 2018-08-16 | 2018-08-14 | 7.200 | 609,700 | +26,700 | 0.10% | 4,389,840 |
| 2018-08-15 | 2018-08-13 | 7.700 | 583,000 | +1,800 | 0.09% | 4,489,100 |
| 2018-08-14 | 2018-08-10 | 7.800 | 581,200 | -1,600 | 0.09% | 4,533,360 |
| 2018-08-13 | 2018-08-09 | 8.000 | 582,800 | -26,400 | 0.09% | 4,662,400 |
| 2018-08-10 | 2018-08-08 | 7.800 | 609,200 | +14,300 | 0.10% | 4,751,760 |
| 2018-08-09 | 2018-08-07 | 7.900 | 594,900 | +18,100 | 0.10% | 4,699,710 |
| 2018-08-08 | 2018-08-06 | 7.600 | 576,800 | +27,200 | 0.09% | 4,383,680 |
| 2018-08-07 | 2018-08-03 | 8.000 | 549,600 | -18,400 | 0.09% | 4,396,800 |
| 2018-08-06 | 2018-08-02 | 7.800 | 568,000 | +23,600 | 0.09% | 4,430,400 |
| 2018-08-03 | 2018-08-01 | 8.400 | 544,400 | +27,700 | 0.09% | 4,572,960 |
| 2018-08-02 | 2018-07-31 | 8.900 | 516,700 | -7,300 | 0.08% | 4,598,630 |
| 2018-08-01 | 2018-07-30 | 9.100 | 524,000 | +16,300 | 0.09% | 4,768,400 |
| 2018-07-31 | 2018-07-27 | 9.400 | 507,700 | +8,900 | 0.08% | 4,772,380 |
| 2018-07-30 | 2018-07-26 | 8.700 | 498,800 | -8,100 | 0.08% | 4,339,560 |
| 2018-07-27 | 2018-07-25 | 8.900 | 506,900 | -41,800 | 0.08% | 4,511,410 |
| 2018-07-26 | 2018-07-24 | 8.000 | 548,700 | -8,600 | 0.09% | 4,389,600 |
| 2018-07-25 | 2018-07-23 | 8.300 | 557,300 | +31,100 | 0.09% | 4,625,590 |
| 2018-07-24 | 2018-07-20 | 9.000 | 526,200 | -52,000 | 0.09% | 4,735,800 |
| 2018-07-23 | 2018-07-19 | 6.800 | 578,200 | -97,800 | 0.09% | 3,931,760 |
| 2018-07-20 | 2018-07-18 | 7.500 | 676,000 | -22,400 | 0.11% | 5,070,000 |
| 2018-07-19 | 2018-07-17 | 8.100 | 698,400 | +2,900 | 0.11% | 5,657,040 |
| 2018-07-18 | 2018-07-16 | 8.500 | 695,500 | -13,800 | 0.11% | 5,911,750 |
| 2018-07-17 | 2018-07-13 | 8.200 | 709,300 | +23,300 | 0.12% | 5,816,260 |
| 2018-07-16 | 2018-07-12 | 9.800 | 686,000 | -41,100 | 0.11% | 6,722,800 |
| 2018-07-13 | 2018-07-11 | 9.500 | 727,100 | -49,600 | 0.12% | 6,907,450 |
| 2018-07-12 | 2018-07-10 | 9.000 | 776,700 | +186,300 | 0.13% | 6,990,300 |
| 2018-07-11 | 2018-07-09 | 9.000 | 590,400 | -13,800 | 0.10% | 5,313,600 |
| 2018-07-10 | 2018-07-06 | 5.400 | 604,200 | -1,000 | 0.10% | 3,262,680 |
| 2018-07-09 | 2018-07-05 | 5.500 | 605,200 | +203,700 | 0.10% | 3,328,600 |
| 2018-07-06 | 2018-07-04 | 5.800 | 401,500 | +15,600 | 0.07% | 2,328,700 |
| 2018-07-05 | 2018-07-03 | 7.300 | 385,900 | +5,600 | 0.06% | 2,817,070 |
| 2018-07-04 | 2018-06-29 | 7.900 | 380,300 | -9,100 | 0.06% | 3,004,370 |
| 2018-07-03 | 2018-06-28 | 7.900 | 389,400 | -16,200 | 0.06% | 3,076,260 |
| 2018-06-29 | 2018-06-27 | 8.600 | 405,600 | -6,900 | 0.07% | 3,488,160 |
| 2018-06-28 | 2018-06-26 | 8.800 | 412,500 | -18,000 | 0.07% | 3,630,000 |
| 2018-06-26 | 2018-06-22 | 9.800 | 430,500 | -2,500 | 0.07% | 4,218,900 |
| 2018-06-25 | 2018-06-21 | 9.400 | 433,000 | -8,500 | 0.07% | 4,070,200 |
| 2018-06-22 | 2018-06-20 | 9.600 | 441,500 | +7,200 | 0.07% | 4,238,400 |
| 2018-06-21 | 2018-06-19 | 10.100 | 434,300 | +16,600 | 0.07% | 4,386,430 |
| 2018-06-19 | 2018-06-14 | 11.300 | 417,700 | +1,000 | 0.07% | 4,720,010 |
| 2018-06-15 | 2018-06-13 | 11.500 | 416,700 | +3,600 | 0.07% | 4,792,050 |
| 2018-06-14 | 2018-06-12 | 11.400 | 413,100 | +18,800 | 0.07% | 4,709,340 |
| 2018-06-13 | 2018-06-11 | 11.700 | 394,300 | +10,900 | 0.06% | 4,613,310 |
| 2018-06-12 | 2018-06-08 | 11.600 | 383,400 | -9,700 | 0.06% | 4,447,440 |
| 2018-06-11 | 2018-06-07 | 12.100 | 393,100 | -9,900 | 0.06% | 4,756,510 |
| 2018-06-08 | 2018-06-06 | 12.000 | 403,000 | -6,700 | 0.07% | 4,836,000 |
| 2018-06-07 | 2018-06-05 | 11.600 | 409,700 | +2,000 | 0.07% | 4,752,520 |
| 2018-06-06 | 2018-06-04 | 11.600 | 407,700 | -15,300 | 0.07% | 4,729,320 |
| 2018-06-05 | 2018-06-01 | 11.400 | 423,000 | +1,800 | 0.07% | 4,822,200 |
| 2018-06-04 | 2018-05-31 | 11.400 | 421,200 | +2,000 | 0.07% | 4,801,680 |
| 2018-06-01 | 2018-05-30 | 11.500 | 419,200 | -2,100 | 0.07% | 4,820,800 |
| 2018-05-31 | 2018-05-29 | 13.100 | 421,300 | +28,800 | 0.07% | 5,519,030 |
| 2018-05-30 | 2018-05-28 | 14.600 | 392,500 | -2,300 | 0.06% | 5,730,500 |
| 2018-05-29 | 2018-05-25 | 14.800 | 394,800 | +2,600 | 0.06% | 5,843,040 |
| 2018-05-25 | 2018-05-23 | 15.000 | 392,200 | +200 | 0.06% | 5,883,000 |
| 2018-05-24 | 2018-05-21 | 15.100 | 392,000 | -2,700 | 0.06% | 5,919,200 |
| 2018-05-23 | 2018-05-18 | 15.000 | 394,700 | -1,300 | 0.06% | 5,920,500 |
| 2018-05-21 | 2018-05-17 | 14.800 | 396,000 | +3,700 | 0.06% | 5,860,800 |
| 2018-05-18 | 2018-05-16 | 15.000 | 392,300 | +2,000 | 0.06% | 5,884,500 |
| 2018-05-17 | 2018-05-15 | 15.000 | 390,300 | +2,700 | 0.06% | 5,854,500 |
| 2018-05-16 | 2018-05-14 | 15.500 | 387,600 | +800 | 0.06% | 6,007,800 |
| 2018-05-15 | 2018-05-11 | 15.100 | 386,800 | +1,300 | 0.06% | 5,840,680 |
| 2018-05-14 | 2018-05-10 | 14.900 | 385,500 | -2,900 | 0.06% | 5,743,950 |
| 2018-05-11 | 2018-05-09 | 15.100 | 388,400 | +8,600 | 0.06% | 5,864,840 |
| 2018-05-10 | 2018-05-08 | 16.100 | 379,800 | +2,800 | 0.06% | 6,114,780 |
| 2018-05-09 | 2018-05-07 | 16.600 | 377,000 | +2,600 | 0.06% | 6,258,200 |
| 2018-05-08 | 2018-05-04 | 17.200 | 374,400 | -100 | 0.06% | 6,439,680 |
| 2018-05-03 | 2018-04-30 | 17.900 | 374,500 | -100 | 0.06% | 6,703,550 |
| 2018-05-02 | 2018-04-27 | 16.700 | 374,600 | +600 | 0.06% | 6,255,820 |
| 2018-04-30 | 2018-04-26 | 16.900 | 374,000 | +3,600 | 0.06% | 6,320,600 |
| 2018-04-27 | 2018-04-25 | 17.100 | 370,400 | +8,700 | 0.06% | 6,333,840 |
| 2018-04-26 | 2018-04-24 | 17.300 | 361,700 | +500 | 0.06% | 6,257,410 |
| 2018-04-25 | 2018-04-23 | 17.500 | 361,200 | +5,300 | 0.06% | 6,321,000 |
| 2018-04-24 | 2018-04-20 | 17.700 | 355,900 | -600 | 0.06% | 6,299,430 |
| 2018-04-23 | 2018-04-19 | 18.000 | 356,500 | -14,100 | 0.06% | 6,417,000 |
| 2018-04-20 | 2018-04-18 | 17.400 | 370,600 | -1,600 | 0.06% | 6,448,440 |
| 2018-04-19 | 2018-04-17 | 17.300 | 372,200 | +3,900 | 0.06% | 6,439,060 |
| 2018-04-18 | 2018-04-16 | 18.000 | 368,300 | -1,300 | 0.06% | 6,629,400 |
| 2018-04-17 | 2018-04-13 | 17.900 | 369,600 | +14,600 | 0.06% | 6,615,840 |
| 2018-04-16 | 2018-04-12 | 18.100 | 355,000 | -5,600 | 0.06% | 6,425,500 |
| 2018-04-13 | 2018-04-11 | 17.500 | 360,600 | +6,600 | 0.06% | 6,310,500 |
| 2018-04-12 | 2018-04-10 | 17.800 | 354,000 | +2,900 | 0.06% | 6,301,200 |
| 2018-04-11 | 2018-04-09 | 18.300 | 351,100 | +3,100 | 0.06% | 6,425,130 |
| 2018-04-10 | 2018-04-06 | 17.900 | 348,000 | -100 | 0.06% | 6,229,200 |
| 2018-04-09 | 2018-04-04 | 16.900 | 348,100 | +2,200 | 0.06% | 5,882,890 |
| 2018-04-06 | 2018-04-03 | 17.600 | 345,900 | +700 | 0.06% | 6,087,840 |
| 2018-04-04 | 2018-03-29 | 18.100 | 345,200 | -300 | 0.06% | 6,248,120 |
| 2018-03-29 | 2018-03-27 | 19.000 | 345,500 | -4,300 | 0.06% | 6,564,500 |
| 2018-03-28 | 2018-03-26 | 19.100 | 349,800 | -1,300 | 0.06% | 6,681,180 |
| 2018-03-27 | 2018-03-23 | 19.500 | 351,100 | -6,500 | 0.06% | 6,846,450 |
| 2018-03-26 | 2018-03-22 | 19.900 | 357,600 | -4,500 | 0.06% | 7,116,240 |
| 2018-03-23 | 2018-03-21 | 20.000 | 362,100 | +1,000 | 0.06% | 7,242,000 |
| 2018-03-22 | 2018-03-20 | 20.300 | 361,100 | +800 | 0.06% | 7,330,330 |
| 2018-03-21 | 2018-03-19 | 20.600 | 360,300 | +11,200 | 0.06% | 7,422,180 |
| 2018-03-20 | 2018-03-16 | 20.800 | 349,100 | -800 | 0.06% | 7,261,280 |
| 2018-03-19 | 2018-03-15 | 21.200 | 349,900 | +3,000 | 0.06% | 7,417,880 |
| 2018-03-16 | 2018-03-14 | 22.700 | 346,900 | -11,300 | 0.06% | 7,874,630 |
| 2018-03-15 | 2018-03-13 | 23.400 | 358,200 | -3,500 | 0.06% | 8,381,880 |
| 2018-03-14 | 2018-03-12 | 23.600 | 361,700 | -2,100 | 0.06% | 8,536,120 |
| 2018-03-13 | 2018-03-09 | 23.500 | 363,800 | -5,500 | 0.06% | 8,549,300 |
| 2018-03-12 | 2018-03-08 | 20.700 | 369,300 | +5,000 | 0.06% | 7,644,510 |
| 2018-03-09 | 2018-03-07 | 20.200 | 364,300 | -4,000 | 0.06% | 7,358,860 |
| 2018-03-08 | 2018-03-06 | 19.900 | 368,300 | -16,400 | 0.06% | 7,329,170 |
| 2018-03-07 | 2018-03-05 | 19.400 | 384,700 | +5,700 | 0.06% | 7,463,180 |
| 2018-03-05 | 2018-03-01 | 19.800 | 379,000 | +3,100 | 0.06% | 7,504,200 |
| 2018-03-02 | 2018-02-28 | 20.100 | 375,900 | +1,000 | 0.06% | 7,555,590 |
| 2018-03-01 | 2018-02-27 | 19.700 | 374,900 | +19,800 | 0.06% | 7,385,530 |
| 2018-02-28 | 2018-02-26 | 19.800 | 355,100 | +3,200 | 0.06% | 7,030,980 |
| 2018-02-27 | 2018-02-23 | 19.800 | 351,900 | +5,000 | 0.06% | 6,967,620 |
| 2018-02-26 | 2018-02-22 | 20.100 | 346,900 | +8,400 | 0.06% | 6,972,690 |
| 2018-02-23 | 2018-02-21 | 21.000 | 338,500 | +400 | 0.05% | 7,108,500 |
| 2018-02-22 | 2018-02-20 | 21.000 | 338,100 | -3,900 | 0.05% | 7,100,100 |
| 2018-02-21 | 2018-02-15 | 19.900 | 342,000 | -4,000 | 0.06% | 6,805,800 |
| 2018-02-20 | 2018-02-13 | 19.700 | 346,000 | +2,800 | 0.06% | 6,816,200 |
| 2018-02-14 | 2018-02-12 | 19.300 | 343,200 | +15,700 | 0.06% | 6,623,760 |
| 2018-02-13 | 2018-02-09 | 18.500 | 327,500 | -12,600 | 0.05% | 6,058,750 |
| 2018-02-12 | 2018-02-08 | 19.400 | 340,100 | -3,800 | 0.06% | 6,597,940 |
| 2018-02-09 | 2018-02-07 | 19.500 | 343,900 | +10,700 | 0.06% | 6,706,050 |
| 2018-02-08 | 2018-02-06 | 19.900 | 333,200 | +1,500 | 0.05% | 6,630,680 |
| 2018-02-07 | 2018-02-05 | 21.300 | 331,700 | -10,200 | 0.05% | 7,065,210 |
| 2018-02-06 | 2018-02-02 | 22.200 | 341,900 | +3,000 | 0.06% | 7,590,180 |
| 2018-02-05 | 2018-02-01 | 22.200 | 338,900 | +1,400 | 0.06% | 7,523,580 |
| 2018-02-02 | 2018-01-31 | 22.600 | 337,500 | +600 | 0.05% | 7,627,500 |
| 2018-02-01 | 2018-01-30 | 23.300 | 336,900 | +2,700 | 0.05% | 7,849,770 |
| 2018-01-31 | 2018-01-29 | 24.000 | 334,200 | -500 | 0.05% | 8,020,800 |
| 2018-01-30 | 2018-01-26 | 24.000 | 334,700 | +3,400 | 0.05% | 8,032,800 |
| 2018-01-29 | 2018-01-25 | 24.000 | 331,300 | +200 | 0.05% | 7,951,200 |
| 2018-01-26 | 2018-01-24 | 24.400 | 331,100 | +6,400 | 0.05% | 8,078,840 |
| 2018-01-25 | 2018-01-23 | 24.400 | 324,700 | -700 | 0.05% | 7,922,680 |
| 2018-01-24 | 2018-01-22 | 24.800 | 325,400 | -1,700 | 0.05% | 8,069,920 |
| 2018-01-23 | 2018-01-19 | 24.900 | 327,100 | -10,900 | 0.05% | 8,144,790 |
| 2018-01-22 | 2018-01-18 | 24.600 | 338,000 | -16,100 | 0.05% | 8,314,800 |
| 2018-01-19 | 2018-01-17 | 23.700 | 354,100 | -3,700 | 0.06% | 8,392,170 |
| 2018-01-18 | 2018-01-16 | 23.900 | 357,800 | +1,200 | 0.06% | 8,551,420 |
| 2018-01-17 | 2018-01-15 | 23.700 | 356,600 | +600 | 0.06% | 8,451,420 |
| 2018-01-16 | 2018-01-12 | 24.000 | 356,000 | +300 | 0.06% | 8,544,000 |
| 2018-01-15 | 2018-01-11 | 23.900 | 355,700 | +4,500 | 0.06% | 8,501,230 |
| 2018-01-12 | 2018-01-10 | 24.300 | 351,200 | -1,200 | 0.06% | 8,534,160 |
| 2018-01-11 | 2018-01-09 | 24.900 | 352,400 | -2,600 | 0.06% | 8,774,760 |
| 2018-01-10 | 2018-01-08 | 24.600 | 355,000 | -7,400 | 0.06% | 8,733,000 |
| 2018-01-09 | 2018-01-05 | 25.200 | 362,400 | -7,000 | 0.06% | 9,132,480 |
| 2018-01-08 | 2018-01-04 | 25.000 | 369,400 | +7,100 | 0.06% | 9,235,000 |
| 2018-01-05 | 2018-01-03 | 25.200 | 362,300 | -2,900 | 0.06% | 9,129,960 |
| 2018-01-04 | 2018-01-02 | 24.700 | 365,200 | -4,000 | 0.06% | 9,020,440 |
| 2018-01-03 | 2017-12-29 | 24.800 | 369,200 | +1,700 | 0.06% | 9,156,160 |
| 2018-01-02 | 2017-12-28 | 24.900 | 367,500 | +5,800 | 0.06% | 9,150,750 |
| 2017-12-29 | 2017-12-27 | 25.200 | 361,700 | -2,900 | 0.06% | 9,114,840 |
| 2017-12-28 | 2017-12-22 | 24.500 | 364,600 | +5,400 | 0.06% | 8,932,700 |
| 2017-12-27 | 2017-12-21 | 24.600 | 359,200 | -100 | 0.06% | 8,836,320 |
| 2017-12-20 | 2017-12-18 | 24.300 | 359,300 | -100 | 0.06% | 8,730,990 |
| 2017-12-19 | 2017-12-15 | 24.500 | 359,400 | -5,400 | 0.06% | 8,805,300 |
| 2017-12-18 | 2017-12-14 | 24.600 | 364,800 | +800 | 0.06% | 8,974,080 |
| 2017-12-15 | 2017-12-13 | 24.000 | 364,000 | -15,000 | 0.06% | 8,736,000 |
| 2017-12-14 | 2017-12-12 | 23.900 | 379,000 | +100 | 0.06% | 9,058,100 |
| 2017-12-13 | 2017-12-11 | 24.200 | 378,900 | +2,600 | 0.06% | 9,169,380 |
| 2017-12-12 | 2017-12-08 | 24.700 | 376,300 | -19,200 | 0.06% | 9,294,610 |
| 2017-12-11 | 2017-12-07 | 23.400 | 395,500 | +11,000 | 0.06% | 9,254,700 |
| 2017-12-08 | 2017-12-06 | 23.700 | 384,500 | +9,000 | 0.06% | 9,112,650 |
| 2017-12-07 | 2017-12-05 | 24.600 | 375,500 | -800 | 0.06% | 9,237,300 |
| 2017-12-06 | 2017-12-04 | 24.400 | 376,300 | -30,400 | 0.06% | 9,181,720 |
| 2017-12-05 | 2017-12-01 | 25.000 | 406,700 | +900 | 0.07% | 10,167,500 |
| 2017-12-04 | 2017-11-30 | 25.600 | 405,800 | +1,600 | 0.07% | 10,388,480 |
| 2017-12-01 | 2017-11-29 | 25.800 | 404,200 | +1,700 | 0.07% | 10,428,360 |
| 2017-11-30 | 2017-11-28 | 25.800 | 402,500 | +9,400 | 0.07% | 10,384,500 |
| 2017-11-29 | 2017-11-27 | 26.800 | 393,100 | -46,500 | 0.06% | 10,535,080 |
| 2017-11-28 | 2017-11-24 | 27.900 | 439,600 | +47,400 | 0.07% | 12,264,840 |
| 2017-11-27 | 2017-11-23 | 27.900 | 392,200 | -2,100 | 0.06% | 10,942,380 |
| 2017-11-24 | 2017-11-22 | 28.200 | 394,300 | +3,300 | 0.06% | 11,119,260 |
| 2017-11-23 | 2017-11-21 | 27.900 | 391,000 | -15,300 | 0.06% | 10,908,900 |
| 2017-11-22 | 2017-11-20 | 26.700 | 406,300 | -600 | 0.07% | 10,848,210 |
| 2017-11-21 | 2017-11-17 | 26.700 | 406,900 | +6,400 | 0.07% | 10,864,230 |
| 2017-11-20 | 2017-11-16 | 27.000 | 400,500 | +4,000 | 0.07% | 10,813,500 |
| 2017-11-17 | 2017-11-15 | 26.600 | 396,500 | -100 | 0.06% | 10,546,900 |
| 2017-11-16 | 2017-11-14 | 27.200 | 396,600 | +900 | 0.06% | 10,787,520 |
| 2017-11-15 | 2017-11-13 | 26.800 | 395,700 | +4,500 | 0.06% | 10,604,760 |
| 2017-11-14 | 2017-11-10 | 27.700 | 391,200 | -8,300 | 0.06% | 10,836,240 |
| 2017-11-13 | 2017-11-09 | 28.400 | 399,500 | -700 | 0.07% | 11,345,800 |
| 2017-11-10 | 2017-11-08 | 28.100 | 400,200 | +2,100 | 0.07% | 11,245,620 |
| 2017-11-09 | 2017-11-07 | 28.700 | 398,100 | -6,800 | 0.07% | 11,425,470 |
| 2017-11-08 | 2017-11-06 | 28.800 | 404,900 | +6,300 | 0.07% | 11,661,120 |
| 2017-11-07 | 2017-11-03 | 29.000 | 398,600 | +900 | 0.07% | 11,559,400 |
| 2017-11-06 | 2017-11-02 | 29.200 | 397,700 | -3,600 | 0.07% | 11,612,840 |
| 2017-11-03 | 2017-11-01 | 29.400 | 401,300 | +4,700 | 0.07% | 11,798,220 |
| 2017-11-02 | 2017-10-31 | 29.600 | 396,600 | +4,200 | 0.06% | 11,739,360 |
| 2017-11-01 | 2017-10-30 | 29.600 | 392,400 | +100 | 0.06% | 11,615,040 |
| 2017-10-31 | 2017-10-27 | 29.900 | 392,300 | +2,200 | 0.06% | 11,729,770 |
| 2017-10-30 | 2017-10-26 | 30.400 | 390,100 | -3,400 | 0.06% | 11,859,040 |
| 2017-10-27 | 2017-10-25 | 31.000 | 393,500 | -24,600 | 0.06% | 12,198,500 |
| 2017-10-26 | 2017-10-24 | 30.900 | 418,100 | +11,600 | 0.07% | 12,919,290 |
| 2017-10-25 | 2017-10-23 | 29.600 | 406,500 | +7,800 | 0.07% | 12,032,400 |
| 2017-10-24 | 2017-10-20 | 28.600 | 398,700 | -11,600 | 0.07% | 11,402,820 |
| 2017-10-23 | 2017-10-19 | 28.200 | 410,300 | +9,900 | 0.07% | 11,570,460 |
| 2017-10-20 | 2017-10-18 | 28.800 | 400,400 | -4,900 | 0.07% | 11,531,520 |
| 2017-10-19 | 2017-10-17 | 29.100 | 405,300 | -11,700 | 0.07% | 11,794,230 |
| 2017-10-18 | 2017-10-16 | 28.900 | 417,000 | -2,200 | 0.07% | 12,051,300 |
| 2017-10-17 | 2017-10-13 | 28.500 | 419,200 | +5,500 | 0.07% | 11,947,200 |
| 2017-10-16 | 2017-10-12 | 29.700 | 413,700 | +13,500 | 0.07% | 12,286,890 |
| 2017-10-13 | 2017-10-11 | 29.900 | 400,200 | +14,300 | 0.07% | 11,965,980 |
| 2017-10-12 | 2017-10-10 | 30.000 | 385,900 | +21,900 | 0.06% | 11,577,000 |
| 2017-10-11 | 2017-10-09 | 30.600 | 364,000 | +13,600 | 0.06% | 11,138,400 |
| 2017-10-10 | 2017-10-06 | 31.700 | 350,400 | +21,000 | 0.06% | 11,107,680 |
| 2017-10-09 | 2017-10-04 | 31.000 | 329,400 | -2,000 | 0.05% | 10,211,400 |
| 2017-10-06 | 2017-10-03 | 30.800 | 331,400 | -2,800 | 0.05% | 10,207,120 |
| 2017-10-04 | 2017-09-29 | 31.200 | 334,200 | -6,700 | 0.05% | 10,427,040 |
| 2017-10-03 | 2017-09-28 | 30.900 | 340,900 | +10,500 | 0.06% | 10,533,810 |
| 2017-09-29 | 2017-09-27 | 31.300 | 330,400 | -7,700 | 0.05% | 10,341,520 |
| 2017-09-28 | 2017-09-26 | 32.000 | 338,100 | -47,100 | 0.06% | 10,819,200 |
| 2017-09-27 | 2017-09-25 | 29.600 | 385,200 | +8,900 | 0.06% | 11,401,920 |
| 2017-09-26 | 2017-09-22 | 31.700 | 376,300 | -90,200 | 0.06% | 11,928,710 |
| 2017-09-25 | 2017-09-21 | 30.400 | 466,500 | +49,300 | 0.08% | 14,181,600 |
| 2017-09-22 | 2017-09-20 | 29.300 | 417,200 | -70,600 | 0.07% | 12,223,960 |
| 2017-09-21 | 2017-09-19 | 25.000 | 487,800 | -28,800 | 0.08% | 12,195,000 |
| 2017-09-20 | 2017-09-18 | 24.400 | 516,600 | +25,200 | 0.08% | 12,605,040 |
| 2017-09-19 | 2017-09-15 | 25.100 | 491,400 | +5,500 | 0.08% | 12,334,140 |
| 2017-09-18 | 2017-09-14 | 25.300 | 485,900 | +10,500 | 0.08% | 12,293,270 |
| 2017-09-15 | 2017-09-13 | 25.400 | 475,400 | -1,500 | 0.08% | 12,075,160 |
| 2017-09-14 | 2017-09-12 | 25.400 | 476,900 | -12,500 | 0.08% | 12,113,260 |
| 2017-09-13 | 2017-09-11 | 25.100 | 489,400 | -4,800 | 0.08% | 12,283,940 |
| 2017-09-12 | 2017-09-08 | 25.300 | 494,200 | -3,400 | 0.08% | 12,503,260 |
| 2017-09-11 | 2017-09-07 | 25.000 | 497,600 | +15,700 | 0.08% | 12,440,000 |
| 2017-09-08 | 2017-09-06 | 25.500 | 481,900 | +5,100 | 0.08% | 12,288,450 |
| 2017-09-07 | 2017-09-05 | 25.400 | 476,800 | +8,300 | 0.08% | 12,110,720 |
| 2017-09-06 | 2017-09-04 | 25.600 | 468,500 | +900 | 0.08% | 11,993,600 |
| 2017-09-05 | 2017-09-01 | 26.100 | 467,600 | +8,300 | 0.08% | 12,204,360 |
| 2017-09-04 | 2017-08-31 | 26.500 | 459,300 | +300 | 0.08% | 12,171,450 |
| 2017-09-01 | 2017-08-30 | 25.700 | 459,000 | +1,500 | 0.08% | 11,796,300 |
| 2017-08-31 | 2017-08-29 | 25.700 | 457,500 | -1,800 | 0.07% | 11,757,750 |
| 2017-08-30 | 2017-08-28 | 25.800 | 459,300 | -2,900 | 0.08% | 11,849,940 |
| 2017-08-29 | 2017-08-25 | 26.000 | 462,200 | +1,500 | 0.08% | 12,017,200 |
| 2017-08-28 | 2017-08-24 | 26.200 | 460,700 | +1,000 | 0.08% | 12,070,340 |
| 2017-08-25 | 2017-08-22 | 26.400 | 459,700 | -30,800 | 0.08% | 12,136,080 |
| 2017-08-24 | 2017-08-21 | 25.400 | 490,500 | -2,000 | 0.08% | 12,458,700 |
| 2017-08-22 | 2017-08-18 | 26.000 | 492,500 | -12,600 | 0.08% | 12,805,000 |
| 2017-08-21 | 2017-08-17 | 26.800 | 505,100 | -33,500 | 0.08% | 13,536,680 |
| 2017-08-18 | 2017-08-16 | 25.200 | 538,600 | -1,300 | 0.09% | 13,572,720 |
| 2017-08-17 | 2017-08-15 | 24.800 | 539,900 | +25,400 | 0.09% | 13,389,520 |
| 2017-08-16 | 2017-08-14 | 24.900 | 514,500 | +12,600 | 0.08% | 12,811,050 |
| 2017-08-15 | 2017-08-11 | 24.800 | 501,900 | +16,700 | 0.08% | 12,447,120 |
| 2017-08-14 | 2017-08-10 | 25.600 | 485,200 | +1,700 | 0.08% | 12,421,120 |
| 2017-08-11 | 2017-08-09 | 25.600 | 483,500 | +1,900 | 0.08% | 12,377,600 |
| 2017-08-10 | 2017-08-08 | 25.800 | 481,600 | -1,500 | 0.08% | 12,425,280 |
| 2017-08-09 | 2017-08-07 | 26.400 | 483,100 | -1,000 | 0.08% | 12,753,840 |
| 2017-08-08 | 2017-08-04 | 26.700 | 484,100 | -1,600 | 0.08% | 12,925,470 |
| 2017-08-07 | 2017-08-03 | 27.000 | 485,700 | +2,300 | 0.08% | 13,113,900 |
| 2017-08-04 | 2017-08-02 | 26.400 | 483,400 | +2,500 | 0.08% | 12,761,760 |
| 2017-08-03 | 2017-08-01 | 27.100 | 480,900 | -7,600 | 0.08% | 13,032,390 |
| 2017-08-02 | 2017-07-31 | 27.400 | 488,500 | -1,500 | 0.08% | 13,384,900 |
| 2017-08-01 | 2017-07-28 | 26.900 | 490,000 | -700 | 0.08% | 13,181,000 |
| 2017-07-31 | 2017-07-27 | 26.900 | 490,700 | -10,300 | 0.08% | 13,199,830 |
| 2017-07-28 | 2017-07-26 | 26.500 | 501,000 | +15,100 | 0.08% | 13,276,500 |
| 2017-07-27 | 2017-07-25 | 25.600 | 485,900 | +100 | 0.08% | 12,439,040 |
| 2017-07-26 | 2017-07-24 | 25.500 | 485,800 | -800 | 0.08% | 12,387,900 |
| 2017-07-25 | 2017-07-21 | 25.700 | 486,600 | +100 | 0.08% | 12,505,620 |
| 2017-07-24 | 2017-07-20 | 25.700 | 486,500 | +1,200 | 0.08% | 12,503,050 |
| 2017-07-21 | 2017-07-19 | 26.200 | 485,300 | +3,900 | 0.08% | 12,714,860 |
| 2017-07-20 | 2017-07-18 | 26.300 | 481,400 | +200 | 0.08% | 12,660,820 |
| 2017-07-19 | 2017-07-17 | 26.300 | 481,200 | -1,100 | 0.08% | 12,655,560 |
| 2017-07-18 | 2017-07-14 | 26.200 | 482,300 | +100 | 0.08% | 12,636,260 |
| 2017-07-17 | 2017-07-13 | 26.500 | 482,200 | -400 | 0.08% | 12,778,300 |
| 2017-07-14 | 2017-07-12 | 26.100 | 482,600 | +10,700 | 0.08% | 12,595,860 |
| 2017-07-13 | 2017-07-11 | 26.300 | 471,900 | +1,700 | 0.08% | 12,410,970 |
| 2017-07-12 | 2017-07-10 | 26.600 | 470,200 | +5,600 | 0.08% | 12,507,320 |
| 2017-07-11 | 2017-07-07 | 26.700 | 464,600 | +1,000 | 0.08% | 12,404,820 |
| 2017-07-10 | 2017-07-06 | 27.100 | 463,600 | +100 | 0.08% | 12,563,560 |
| 2017-07-07 | 2017-07-05 | 26.800 | 463,500 | +4,900 | 0.08% | 12,421,800 |
| 2017-07-06 | 2017-07-04 | 26.900 | 458,600 | +7,800 | 0.08% | 12,336,340 |
| 2017-07-05 | 2017-07-03 | 27.500 | 450,800 | -6,700 | 0.07% | 12,397,000 |
| 2017-07-04 | 2017-06-30 | 27.700 | 457,500 | -19,600 | 0.07% | 12,672,750 |
| 2017-07-03 | 2017-06-29 | 27.200 | 477,100 | -6,000 | 0.08% | 12,977,120 |
| 2017-06-30 | 2017-06-28 | 27.000 | 483,100 | +14,800 | 0.08% | 13,043,700 |
| 2017-06-29 | 2017-06-27 | 27.600 | 468,300 | +9,900 | 0.08% | 12,925,080 |
| 2017-06-28 | 2017-06-26 | 27.800 | 458,400 | +15,200 | 0.08% | 12,743,520 |
| 2017-06-27 | 2017-06-23 | 28.000 | 443,200 | -4,500 | 0.07% | 12,409,600 |
| 2017-06-26 | 2017-06-22 | 27.100 | 447,700 | -3,300 | 0.07% | 12,132,670 |
| 2017-06-23 | 2017-06-21 | 26.700 | 451,000 | +100 | 0.07% | 12,041,700 |
| 2017-06-22 | 2017-06-20 | 27.100 | 450,900 | -500 | 0.07% | 12,219,390 |
| 2017-06-21 | 2017-06-19 | 26.700 | 451,400 | -15,100 | 0.07% | 12,052,380 |
| 2017-06-20 | 2017-06-16 | 26.400 | 466,500 | -500 | 0.08% | 12,315,600 |
| 2017-06-19 | 2017-06-15 | 27.000 | 467,000 | -7,700 | 0.08% | 12,609,000 |
| 2017-06-16 | 2017-06-14 | 27.000 | 474,700 | +3,000 | 0.08% | 12,816,900 |
| 2017-06-15 | 2017-06-13 | 27.200 | 471,700 | -9,700 | 0.08% | 12,830,240 |
| 2017-06-14 | 2017-06-12 | 27.200 | 481,400 | +28,500 | 0.08% | 13,094,080 |
| 2017-06-13 | 2017-06-09 | 27.500 | 452,900 | +15,900 | 0.07% | 12,454,750 |
| 2017-06-12 | 2017-06-08 | 28.900 | 437,000 | -100 | 0.07% | 12,629,300 |
| 2017-06-09 | 2017-06-07 | 29.100 | 437,100 | -6,800 | 0.07% | 12,719,610 |
| 2017-06-08 | 2017-06-06 | 28.100 | 443,900 | +3,100 | 0.07% | 12,473,590 |
| 2017-06-07 | 2017-06-05 | 28.600 | 440,800 | +39,000 | 0.07% | 12,606,880 |
| 2017-06-06 | 2017-06-02 | 28.600 | 401,800 | -1,100 | 0.07% | 11,491,480 |
| 2017-06-05 | 2017-06-01 | 28.600 | 402,900 | +8,100 | 0.07% | 11,522,940 |
| 2017-06-02 | 2017-05-31 | 29.300 | 394,800 | -100 | 0.06% | 11,567,640 |
| 2017-06-01 | 2017-05-29 | 29.000 | 394,900 | +300 | 0.06% | 11,452,100 |
| 2017-05-31 | 2017-05-26 | 29.400 | 394,600 | -3,300 | 0.06% | 11,601,240 |
| 2017-05-29 | 2017-05-25 | 29.400 | 397,900 | -7,000 | 0.07% | 11,698,260 |
| 2017-05-26 | 2017-05-24 | 28.900 | 404,900 | -1,600 | 0.07% | 11,701,610 |
| 2017-05-25 | 2017-05-23 | 29.000 | 406,500 | -400 | 0.07% | 11,788,500 |
| 2017-05-24 | 2017-05-22 | 29.700 | 406,900 | -1,700 | 0.07% | 12,084,930 |
| 2017-05-23 | 2017-05-19 | 29.900 | 408,600 | -3,000 | 0.07% | 12,217,140 |
| 2017-05-22 | 2017-05-18 | 28.900 | 411,600 | +3,700 | 0.07% | 11,895,240 |
| 2017-05-19 | 2017-05-17 | 29.600 | 407,900 | -600 | 0.07% | 12,073,840 |
| 2017-05-18 | 2017-05-16 | 30.000 | 408,500 | -300 | 0.07% | 12,255,000 |
| 2017-05-17 | 2017-05-15 | 30.100 | 408,800 | -1,300 | 0.07% | 12,304,880 |
| 2017-05-16 | 2017-05-12 | 29.800 | 410,100 | +1,500 | 0.07% | 12,220,980 |
| 2017-05-15 | 2017-05-11 | 30.300 | 408,600 | -900 | 0.07% | 12,380,580 |
| 2017-05-12 | 2017-05-10 | 30.300 | 409,500 | +200 | 0.07% | 12,407,850 |
| 2017-05-11 | 2017-05-09 | 30.000 | 409,300 | -500 | 0.07% | 12,279,000 |
| 2017-05-10 | 2017-05-08 | 30.100 | 409,800 | +2,200 | 0.07% | 12,334,980 |
| 2017-05-09 | 2017-05-05 | 30.100 | 407,600 | +2,300 | 0.07% | 12,268,760 |
| 2017-05-08 | 2017-05-04 | 30.600 | 405,300 | +1,300 | 0.07% | 12,402,180 |
| 2017-05-05 | 2017-05-02 | 30.200 | 404,000 | +5,900 | 0.07% | 12,200,800 |
| 2017-05-04 | 2017-04-28 | 31.000 | 398,100 | +700 | 0.07% | 12,341,100 |
| 2017-05-02 | 2017-04-27 | 30.700 | 397,400 | +5,900 | 0.07% | 12,200,180 |
| 2017-04-28 | 2017-04-26 | 30.900 | 391,500 | +1,600 | 0.06% | 12,097,350 |
| 2017-04-27 | 2017-04-25 | 31.100 | 389,900 | -2,200 | 0.06% | 12,125,890 |
| 2017-04-26 | 2017-04-24 | 30.500 | 392,100 | -600 | 0.06% | 11,959,050 |
| 2017-04-25 | 2017-04-21 | 31.100 | 392,700 | +1,000 | 0.06% | 12,212,970 |
| 2017-04-24 | 2017-04-20 | 31.000 | 391,700 | +20,200 | 0.06% | 12,142,700 |
| 2017-04-21 | 2017-04-19 | 33.100 | 371,500 | +1,500 | 0.06% | 12,296,650 |
| 2017-04-20 | 2017-04-18 | 34.000 | 370,000 | +10,000 | 0.06% | 12,580,000 |
| 2017-04-19 | 2017-04-13 | 34.700 | 360,000 | -2,400 | 0.06% | 12,492,000 |
| 2017-04-18 | 2017-04-12 | 34.500 | 362,400 | -4,100 | 0.06% | 12,502,800 |
| 2017-04-13 | 2017-04-11 | 33.900 | 366,500 | +5,700 | 0.06% | 12,424,350 |
| 2017-04-12 | 2017-04-10 | 35.600 | 360,800 | -700 | 0.06% | 12,844,480 |
| 2017-04-11 | 2017-04-07 | 35.600 | 361,500 | -2,600 | 0.06% | 12,869,400 |
| 2017-04-10 | 2017-04-06 | 35.700 | 364,100 | +2,800 | 0.06% | 12,998,370 |
| 2017-04-07 | 2017-04-05 | 35.400 | 361,300 | -100 | 0.06% | 12,790,020 |
| 2017-04-06 | 2017-04-03 | 34.800 | 361,400 | -3,100 | 0.06% | 12,576,720 |
| 2017-04-05 | 2017-03-31 | 34.000 | 364,500 | -1,100 | 0.06% | 12,393,000 |
| 2017-04-03 | 2017-03-30 | 33.800 | 365,600 | -3,600 | 0.06% | 12,357,280 |
| 2017-03-31 | 2017-03-29 | 34.000 | 369,200 | -36,600 | 0.06% | 12,552,800 |
| 2017-03-30 | 2017-03-28 | 34.300 | 405,800 | -22,800 | 0.07% | 13,918,940 |
| 2017-03-29 | 2017-03-27 | 34.300 | 428,600 | +7,300 | 0.07% | 14,700,980 |
| 2017-03-28 | 2017-03-24 | 33.500 | 421,300 | +41,000 | 0.07% | 14,113,550 |
| 2017-03-27 | 2017-03-23 | 33.400 | 380,300 | -20,400 | 0.06% | 12,702,020 |
| 2017-03-24 | 2017-03-22 | 33.800 | 400,700 | -11,700 | 0.07% | 13,543,660 |
| 2017-03-23 | 2017-03-21 | 34.000 | 412,400 | -48,000 | 0.07% | 14,021,600 |
| 2017-03-22 | 2017-03-20 | 33.600 | 460,400 | -13,600 | 0.08% | 15,469,440 |
| 2017-03-21 | 2017-03-17 | 33.600 | 474,000 | -59,700 | 0.08% | 15,926,400 |
| 2017-03-20 | 2017-03-16 | 32.900 | 533,700 | +1,800 | 0.09% | 17,558,730 |
| 2017-03-17 | 2017-03-15 | 31.800 | 531,900 | +2,100 | 0.09% | 16,914,420 |
| 2017-03-16 | 2017-03-14 | 30.900 | 529,800 | +1,000 | 0.09% | 16,370,820 |
| 2017-03-15 | 2017-03-13 | 31.000 | 528,800 | -1,000 | 0.09% | 16,392,800 |
| 2017-03-14 | 2017-03-10 | 31.100 | 529,800 | +1,900 | 0.09% | 16,476,780 |
| 2017-03-13 | 2017-03-09 | 30.700 | 527,900 | +400 | 0.09% | 16,206,530 |
| 2017-03-10 | 2017-03-08 | 31.300 | 527,500 | -500 | 0.09% | 16,510,750 |
| 2017-03-09 | 2017-03-07 | 31.000 | 528,000 | +4,800 | 0.09% | 16,368,000 |
| 2017-03-08 | 2017-03-06 | 30.600 | 523,200 | -3,300 | 0.09% | 16,009,920 |
| 2017-03-07 | 2017-03-03 | 30.300 | 526,500 | +3,000 | 0.09% | 15,952,950 |
| 2017-03-06 | 2017-03-02 | 31.300 | 523,500 | -1,300 | 0.09% | 16,385,550 |
| 2017-03-03 | 2017-03-01 | 31.900 | 524,800 | -5,600 | 0.09% | 16,741,120 |
| 2017-03-02 | 2017-02-28 | 32.300 | 530,400 | -7,300 | 0.09% | 17,131,920 |
| 2017-03-01 | 2017-02-27 | 31.800 | 537,700 | +31,600 | 0.09% | 17,098,860 |
| 2017-02-28 | 2017-02-24 | 31.000 | 506,100 | +8,300 | 0.08% | 15,689,100 |
| 2017-02-27 | 2017-02-23 | 30.900 | 497,800 | -46,000 | 0.08% | 15,382,020 |
| 2017-02-23 | 2017-02-21 | 30.000 | 543,800 | +8,300 | 0.09% | 16,314,000 |
| 2017-02-22 | 2017-02-20 | 29.700 | 535,500 | +1,000 | 0.09% | 15,904,350 |
| 2017-02-21 | 2017-02-17 | 29.800 | 534,500 | +5,600 | 0.09% | 15,928,100 |
| 2017-02-20 | 2017-02-16 | 30.600 | 528,900 | -9,800 | 0.09% | 16,184,340 |
| 2017-02-16 | 2017-02-14 | 29.600 | 538,700 | -11,200 | 0.09% | 15,945,520 |
| 2017-02-15 | 2017-02-13 | 29.600 | 549,900 | -8,400 | 0.09% | 16,277,040 |
| 2017-02-14 | 2017-02-10 | 29.100 | 558,300 | +100 | 0.09% | 16,246,530 |
| 2017-02-10 | 2017-02-08 | 28.600 | 558,200 | -19,600 | 0.09% | 15,964,520 |
| 2017-02-09 | 2017-02-07 | 28.300 | 577,800 | -7,300 | 0.09% | 16,351,740 |
| 2017-02-08 | 2017-02-06 | 28.100 | 585,100 | +10,200 | 0.10% | 16,441,310 |
| 2017-02-07 | 2017-02-03 | 28.300 | 574,900 | +1,000 | 0.09% | 16,269,670 |
| 2017-02-03 | 2017-02-01 | 28.800 | 573,900 | -13,100 | 0.09% | 16,528,320 |
| 2017-02-02 | 2017-01-27 | 28.700 | 587,000 | -2,700 | 0.10% | 16,846,900 |
| 2017-02-01 | 2017-01-25 | 28.800 | 589,700 | +9,700 | 0.10% | 16,983,360 |
| 2017-01-26 | 2017-01-24 | 28.900 | 580,000 | -1,100 | 0.09% | 16,762,000 |
| 2017-01-25 | 2017-01-23 | 29.100 | 581,100 | -400 | 0.10% | 16,910,010 |
| 2017-01-24 | 2017-01-20 | 29.100 | 581,500 | -36,100 | 0.10% | 16,921,650 |
| 2017-01-23 | 2017-01-19 | 27.600 | 617,600 | +200 | 0.10% | 17,045,760 |
| 2017-01-20 | 2017-01-18 | 27.700 | 617,400 | -6,700 | 0.10% | 17,101,980 |
| 2017-01-19 | 2017-01-17 | 26.700 | 624,100 | +13,100 | 0.10% | 16,663,470 |
| 2017-01-18 | 2017-01-16 | 27.300 | 611,000 | +51,900 | 0.10% | 16,680,300 |
| 2017-01-17 | 2017-01-13 | 28.000 | 559,100 | -600 | 0.09% | 15,654,800 |
| 2017-01-16 | 2017-01-12 | 28.600 | 559,700 | -9,200 | 0.09% | 16,007,420 |
| 2017-01-13 | 2017-01-11 | 27.900 | 568,900 | -10,600 | 0.09% | 15,872,310 |
| 2017-01-12 | 2017-01-10 | 28.200 | 579,500 | -22,600 | 0.09% | 16,341,900 |
| 2017-01-11 | 2017-01-09 | 27.600 | 602,100 | -7,000 | 0.10% | 16,617,960 |
| 2017-01-10 | 2017-01-06 | 27.900 | 609,100 | +12,200 | 0.10% | 16,993,890 |
| 2017-01-09 | 2017-01-05 | 27.900 | 596,900 | -5,700 | 0.10% | 16,653,510 |
| 2017-01-06 | 2017-01-04 | 27.700 | 602,600 | +51,400 | 0.10% | 16,692,020 |
| 2017-01-05 | 2017-01-03 | 28.500 | 551,200 | +9,700 | 0.09% | 15,709,200 |
| 2017-01-04 | 2016-12-30 | 28.600 | 541,500 | +200 | 0.09% | 15,486,900 |
| 2017-01-03 | 2016-12-29 | 28.300 | 541,300 | +5,200 | 0.09% | 15,318,790 |
| 2016-12-29 | 2016-12-23 | 28.700 | 536,100 | -400 | 0.09% | 15,386,070 |
| 2016-12-28 | 2016-12-22 | 28.900 | 536,500 | -500 | 0.09% | 15,504,850 |
| 2016-12-23 | 2016-12-21 | 29.000 | 537,000 | +1,200 | 0.09% | 15,573,000 |
| 2016-12-21 | 2016-12-19 | 29.400 | 535,800 | +5,000 | 0.09% | 15,752,520 |
| 2016-12-20 | 2016-12-16 | 29.900 | 530,800 | -1,100 | 0.09% | 15,870,920 |
| 2016-12-19 | 2016-12-15 | 29.800 | 531,900 | +1,300 | 0.09% | 15,850,620 |
| 2016-12-16 | 2016-12-14 | 29.900 | 530,600 | +18,500 | 0.09% | 15,864,940 |
| 2016-12-15 | 2016-12-13 | 30.500 | 512,100 | -1,600 | 0.08% | 15,619,050 |
| 2016-12-14 | 2016-12-12 | 30.600 | 513,700 | +300 | 0.08% | 15,719,220 |
| 2016-12-13 | 2016-12-09 | 31.300 | 513,400 | -28,700 | 0.08% | 16,069,420 |
| 2016-12-12 | 2016-12-08 | 31.400 | 542,100 | +100 | 0.09% | 17,021,940 |
| 2016-12-09 | 2016-12-07 | 30.300 | 542,000 | -10,300 | 0.09% | 16,422,600 |
| 2016-12-08 | 2016-12-06 | 29.500 | 552,300 | -400 | 0.09% | 16,292,850 |
| 2016-12-07 | 2016-12-05 | 29.300 | 552,700 | -12,700 | 0.09% | 16,194,110 |
| 2016-12-06 | 2016-12-02 | 28.600 | 565,400 | -13,700 | 0.09% | 16,170,440 |
| 2016-12-05 | 2016-12-01 | 28.100 | 579,100 | +10,400 | 0.10% | 16,272,710 |
| 2016-12-02 | 2016-11-30 | 28.200 | 568,700 | +30,200 | 0.09% | 16,037,340 |
| 2016-12-01 | 2016-11-29 | 30.400 | 538,500 | -4,900 | 0.09% | 16,370,400 |
| 2016-11-30 | 2016-11-28 | 30.200 | 543,400 | -4,700 | 0.09% | 16,410,680 |
| 2016-11-29 | 2016-11-25 | 29.900 | 548,100 | -24,000 | 0.09% | 16,388,190 |
| 2016-11-28 | 2016-11-24 | 29.800 | 572,100 | +14,300 | 0.09% | 17,048,580 |
| 2016-11-24 | 2016-11-22 | 30.000 | 557,800 | -25,100 | 0.09% | 16,734,000 |
| 2016-11-23 | 2016-11-21 | 29.200 | 582,900 | -122,800 | 0.10% | 17,020,680 |
| 2016-11-22 | 2016-11-18 | 28.000 | 705,700 | +400 | 0.12% | 19,759,600 |
| 2016-11-21 | 2016-11-17 | 28.100 | 705,300 | -10,000 | 0.12% | 19,818,930 |
| 2016-11-18 | 2016-11-16 | 27.800 | 715,300 | +9,800 | 0.12% | 19,885,340 |
| 2016-11-17 | 2016-11-15 | 28.200 | 705,500 | +20,100 | 0.12% | 19,895,100 |
| 2016-11-16 | 2016-11-14 | 28.900 | 685,400 | +15,000 | 0.11% | 19,808,060 |
| 2016-11-15 | 2016-11-11 | 29.100 | 670,400 | -1,600 | 0.11% | 19,508,640 |
| 2016-11-14 | 2016-11-10 | 29.200 | 672,000 | -21,200 | 0.11% | 19,622,400 |
| 2016-11-11 | 2016-11-09 | 27.800 | 693,200 | +13,900 | 0.11% | 19,270,960 |
| 2016-11-10 | 2016-11-08 | 28.500 | 679,300 | -7,800 | 0.11% | 19,360,050 |
| 2016-11-09 | 2016-11-07 | 27.800 | 687,100 | +2,000 | 0.11% | 19,101,380 |
| 2016-11-08 | 2016-11-04 | 28.000 | 685,100 | -16,200 | 0.11% | 19,182,800 |
| 2016-11-07 | 2016-11-03 | 27.300 | 701,300 | +5,000 | 0.12% | 19,145,490 |
| 2016-11-04 | 2016-11-02 | 27.400 | 696,300 | +14,700 | 0.11% | 19,078,620 |
| 2016-11-03 | 2016-11-01 | 27.900 | 681,600 | -13,800 | 0.11% | 19,016,640 |
| 2016-11-02 | 2016-10-31 | 27.000 | 695,400 | +13,600 | 0.11% | 18,775,800 |
| 2016-11-01 | 2016-10-28 | 27.500 | 681,800 | +3,100 | 0.11% | 18,749,500 |
| 2016-10-31 | 2016-10-27 | 27.600 | 678,700 | +10,000 | 0.11% | 18,732,120 |
| 2016-10-28 | 2016-10-26 | 27.500 | 668,700 | +1,300 | 0.11% | 18,389,250 |
| 2016-10-27 | 2016-10-25 | 27.900 | 667,400 | +19,200 | 0.11% | 18,620,460 |
| 2016-10-26 | 2016-10-24 | 28.100 | 648,200 | +300 | 0.11% | 18,214,420 |
| 2016-10-25 | 2016-10-20 | 28.000 | 647,900 | +14,400 | 0.11% | 18,141,200 |
| 2016-10-24 | 2016-10-19 | 27.800 | 633,500 | +600 | 0.10% | 17,611,300 |
| 2016-10-20 | 2016-10-18 | 27.900 | 632,900 | +5,600 | 0.10% | 17,657,910 |
| 2016-10-19 | 2016-10-17 | 27.700 | 627,300 | +18,100 | 0.10% | 17,376,210 |
| 2016-10-18 | 2016-10-14 | 28.200 | 609,200 | +3,000 | 0.10% | 17,179,440 |
| 2016-10-17 | 2016-10-13 | 28.400 | 606,200 | -20,400 | 0.10% | 17,216,080 |
| 2016-10-14 | 2016-10-12 | 27.700 | 626,600 | +15,500 | 0.10% | 17,356,820 |
| 2016-10-13 | 2016-10-11 | 28.400 | 611,100 | -900 | 0.10% | 17,355,240 |
| 2016-10-12 | 2016-10-07 | 29.000 | 612,000 | -1,500 | 0.10% | 17,748,000 |
| 2016-10-11 | 2016-10-06 | 28.900 | 613,500 | +5,600 | 0.10% | 17,730,150 |
| 2016-10-07 | 2016-10-05 | 29.400 | 607,900 | +14,700 | 0.10% | 17,872,260 |
| 2016-10-06 | 2016-10-04 | 29.700 | 593,200 | -500 | 0.10% | 17,618,040 |
| 2016-10-05 | 2016-10-03 | 29.700 | 593,700 | -1,400 | 0.10% | 17,632,890 |
| 2016-10-03 | 2016-09-29 | 29.600 | 595,100 | -6,100 | 0.10% | 17,614,960 |
| 2016-09-30 | 2016-09-28 | 29.600 | 601,200 | +9,800 | 0.10% | 17,795,520 |
| 2016-09-29 | 2016-09-27 | 29.700 | 591,400 | -12,900 | 0.10% | 17,564,580 |
| 2016-09-28 | 2016-09-26 | 29.300 | 604,300 | +23,900 | 0.10% | 17,705,990 |
| 2016-09-27 | 2016-09-23 | 30.500 | 580,400 | +37,000 | 0.10% | 17,702,200 |
| 2016-09-26 | 2016-09-22 | 30.700 | 543,400 | -41,100 | 0.09% | 16,682,380 |
| 2016-09-23 | 2016-09-21 | 29.800 | 584,500 | +31,500 | 0.10% | 17,418,100 |
| 2016-09-22 | 2016-09-20 | 30.300 | 553,000 | -12,500 | 0.09% | 16,755,900 |
| 2016-09-21 | 2016-09-19 | 30.300 | 565,500 | -20,200 | 0.09% | 17,134,650 |
| 2016-09-20 | 2016-09-15 | 30.100 | 585,700 | -7,800 | 0.10% | 17,629,570 |
| 2016-09-19 | 2016-09-14 | 30.000 | 593,500 | -5,100 | 0.10% | 17,805,000 |
| 2016-09-15 | 2016-09-13 | 30.000 | 598,600 | -3,600 | 0.10% | 17,958,000 |
| 2016-09-14 | 2016-09-12 | 29.900 | 602,200 | -48,200 | 0.10% | 18,005,780 |
| 2016-09-13 | 2016-09-09 | 30.000 | 650,400 | -17,700 | 0.11% | 19,512,000 |
| 2016-09-12 | 2016-09-08 | 29.200 | 668,100 | +300 | 0.11% | 19,508,520 |
| 2016-09-09 | 2016-09-07 | 28.600 | 667,800 | -14,800 | 0.11% | 19,099,080 |
| 2016-09-08 | 2016-09-06 | 28.400 | 682,600 | -45,600 | 0.11% | 19,385,840 |
| 2016-09-07 | 2016-09-05 | 29.000 | 728,200 | -4,400 | 0.12% | 21,117,800 |
| 2016-09-06 | 2016-09-02 | 29.100 | 732,600 | -3,700 | 0.12% | 21,318,660 |
| 2016-09-05 | 2016-09-01 | 29.000 | 736,300 | +10,200 | 0.12% | 21,352,700 |
| 2016-09-02 | 2016-08-31 | 27.400 | 726,100 | +9,700 | 0.12% | 19,895,140 |
| 2016-09-01 | 2016-08-30 | 27.700 | 716,400 | +1,600 | 0.12% | 19,844,280 |
| 2016-08-31 | 2016-08-29 | 27.600 | 714,800 | -26,400 | 0.12% | 19,728,480 |
| 2016-08-30 | 2016-08-26 | 26.400 | 741,200 | -600 | 0.12% | 19,567,680 |
| 2016-08-29 | 2016-08-25 | 26.400 | 741,800 | -16,100 | 0.12% | 19,583,520 |
| 2016-08-26 | 2016-08-24 | 25.700 | 757,900 | +17,100 | 0.12% | 19,478,030 |
| 2016-08-25 | 2016-08-23 | 26.800 | 740,800 | +10,000 | 0.12% | 19,853,440 |
| 2016-08-24 | 2016-08-22 | 27.000 | 730,800 | +27,400 | 0.12% | 19,731,600 |
| 2016-08-23 | 2016-08-19 | 27.600 | 703,400 | +5,100 | 0.12% | 19,413,840 |
| 2016-08-22 | 2016-08-18 | 27.900 | 698,300 | -200 | 0.11% | 19,482,570 |
| 2016-08-19 | 2016-08-17 | 26.900 | 698,500 | -98,900 | 0.11% | 18,789,650 |
| 2016-08-18 | 2016-08-16 | 25.200 | 797,400 | -9,600 | 0.13% | 20,094,480 |
| 2016-08-17 | 2016-08-15 | 25.200 | 807,000 | -27,100 | 0.14% | 20,336,400 |
| 2016-08-16 | 2016-08-12 | 24.900 | 834,100 | -500 | 0.14% | 20,769,090 |
| 2016-08-15 | 2016-08-11 | 25.800 | 834,600 | -7,000 | 0.14% | 21,532,680 |
| 2016-08-12 | 2016-08-10 | 26.000 | 841,600 | -46,300 | 0.14% | 21,881,600 |
| 2016-08-11 | 2016-08-09 | 27.300 | 887,900 | +20,300 | 0.15% | 24,239,670 |
| 2016-08-10 | 2016-08-08 | 26.900 | 867,600 | -41,900 | 0.15% | 23,338,440 |
| 2016-08-09 | 2016-08-05 | 26.200 | 909,500 | +26,900 | 0.16% | 23,828,900 |
| 2016-08-08 | 2016-08-04 | 27.600 | 882,600 | +14,200 | 0.15% | 24,359,760 |
| 2016-08-05 | 2016-08-03 | 27.600 | 868,400 | +10,500 | 0.15% | 23,967,840 |
| 2016-08-04 | 2016-08-01 | 27.500 | 857,900 | -36,900 | 0.15% | 23,592,250 |
| 2016-08-03 | 2016-07-29 | 27.000 | 894,800 | +16,200 | 0.15% | 24,159,600 |
| 2016-08-01 | 2016-07-28 | 27.600 | 878,600 | -16,100 | 0.15% | 24,249,360 |
| 2016-07-29 | 2016-07-27 | 27.400 | 894,700 | +15,000 | 0.15% | 24,514,780 |
| 2016-07-28 | 2016-07-26 | 28.500 | 879,700 | +600 | 0.15% | 25,071,450 |
| 2016-07-27 | 2016-07-25 | 28.700 | 879,100 | +12,800 | 0.15% | 25,230,170 |
| 2016-07-26 | 2016-07-22 | 29.200 | 866,300 | +27,700 | 0.15% | 25,295,960 |
| 2016-07-25 | 2016-07-21 | 29.800 | 838,600 | -31,500 | 0.14% | 24,990,280 |
| 2016-07-22 | 2016-07-20 | 29.000 | 870,100 | -4,000 | 0.15% | 25,232,900 |
| 2016-07-21 | 2016-07-19 | 28.900 | 874,100 | +10,000 | 0.15% | 25,261,490 |
| 2016-07-20 | 2016-07-18 | 29.300 | 864,100 | -3,100 | 0.15% | 25,318,130 |
| 2016-07-19 | 2016-07-15 | 29.100 | 867,200 | +2,800 | 0.15% | 25,235,520 |
| 2016-07-18 | 2016-07-14 | 29.400 | 864,400 | +100 | 0.15% | 25,413,360 |
| 2016-07-15 | 2016-07-13 | 29.300 | 864,300 | +2,200 | 0.15% | 25,323,990 |
| 2016-07-14 | 2016-07-12 | 28.900 | 862,100 | -4,600 | 0.15% | 24,914,690 |
| 2016-07-13 | 2016-07-11 | 28.800 | 866,700 | +6,900 | 0.15% | 24,960,960 |
| 2016-07-12 | 2016-07-08 | 29.700 | 859,800 | +200 | 0.15% | 25,536,060 |
| 2016-07-08 | 2016-07-06 | 30.300 | 859,600 | -400 | 0.15% | 26,045,880 |
| 2016-07-07 | 2016-07-05 | 30.500 | 860,000 | -4,400 | 0.15% | 26,230,000 |
| 2016-07-06 | 2016-07-04 | 30.600 | 864,400 | -2,500 | 0.15% | 26,450,640 |
| 2016-07-05 | 2016-06-30 | 30.500 | 866,900 | +300 | 0.15% | 26,440,450 |
| 2016-07-04 | 2016-06-29 | 30.600 | 866,600 | +400 | 0.15% | 26,517,960 |
| 2016-06-30 | 2016-06-28 | 31.000 | 866,200 | +3,900 | 0.15% | 26,852,200 |
| 2016-06-29 | 2016-06-27 | 29.900 | 862,300 | +1,700 | 0.15% | 25,782,770 |
| 2016-06-28 | 2016-06-24 | 30.500 | 860,600 | -6,400 | 0.15% | 26,248,300 |
| 2016-06-27 | 2016-06-23 | 31.200 | 867,000 | +1,900 | 0.15% | 27,050,400 |
| 2016-06-24 | 2016-06-22 | 32.300 | 865,100 | +1,000 | 0.15% | 27,942,730 |
| 2016-06-23 | 2016-06-21 | 32.800 | 864,100 | +5,100 | 0.15% | 28,342,480 |
| 2016-06-22 | 2016-06-20 | 33.700 | 859,000 | +1,200 | 0.15% | 28,948,300 |
| 2016-06-21 | 2016-06-17 | 34.000 | 857,800 | -400 | 0.15% | 29,165,200 |
| 2016-06-20 | 2016-06-16 | 34.400 | 858,200 | -3,700 | 0.15% | 29,522,080 |
| 2016-06-17 | 2016-06-15 | 34.600 | 861,900 | +2,000 | 0.15% | 29,821,740 |
| 2016-06-16 | 2016-06-14 | 34.800 | 859,900 | -2,600 | 0.15% | 29,924,520 |
| 2016-06-15 | 2016-06-13 | 34.400 | 862,500 | +1,200 | 0.15% | 29,670,000 |
| 2016-06-13 | 2016-06-08 | 35.000 | 861,300 | +11,400 | 0.15% | 30,145,500 |
| 2016-06-10 | 2016-06-07 | 35.100 | 849,900 | -9,400 | 0.15% | 29,831,490 |
| 2016-06-08 | 2016-06-06 | 35.000 | 859,300 | +2,000 | 0.15% | 30,075,500 |
| 2016-06-07 | 2016-06-03 | 35.300 | 857,300 | +300 | 0.15% | 30,262,690 |
| 2016-06-06 | 2016-06-02 | 35.200 | 857,000 | +22,900 | 0.15% | 30,166,400 |
| 2016-06-03 | 2016-06-01 | 35.900 | 834,100 | -3,700 | 0.15% | 29,944,190 |
| 2016-06-02 | 2016-05-31 | 35.900 | 837,800 | -6,500 | 0.15% | 30,077,020 |
| 2016-05-31 | 2016-05-27 | 35.400 | 844,300 | -6,500 | 0.15% | 29,888,220 |
| 2016-05-30 | 2016-05-26 | 35.500 | 850,800 | -3,400 | 0.15% | 30,203,400 |
| 2016-05-27 | 2016-05-25 | 35.100 | 854,200 | +4,300 | 0.15% | 29,982,420 |
| 2016-05-26 | 2016-05-24 | 35.000 | 849,900 | -24,900 | 0.15% | 29,746,500 |
| 2016-05-25 | 2016-05-23 | 34.600 | 874,800 | +3,000 | 0.15% | 30,268,080 |
| 2016-05-24 | 2016-05-20 | 34.600 | 871,800 | +5,800 | 0.15% | 30,164,280 |
| 2016-05-23 | 2016-05-19 | 34.700 | 866,000 | -1,300 | 0.15% | 30,050,200 |
| 2016-05-20 | 2016-05-18 | 34.700 | 867,300 | -1,500 | 0.15% | 30,095,310 |
| 2016-05-19 | 2016-05-17 | 34.900 | 868,800 | +100 | 0.15% | 30,321,120 |
| 2016-05-18 | 2016-05-16 | 34.700 | 868,700 | -200 | 0.15% | 30,143,890 |
| 2016-05-17 | 2016-05-13 | 34.700 | 868,900 | -100 | 0.15% | 30,150,830 |
| 2016-05-16 | 2016-05-12 | 34.100 | 869,000 | -7,100 | 0.15% | 29,632,900 |
| 2016-05-13 | 2016-05-11 | 34.000 | 876,100 | +6,800 | 0.15% | 29,787,400 |
| 2016-05-12 | 2016-05-10 | 33.400 | 869,300 | +400 | 0.15% | 29,034,620 |
| 2016-05-11 | 2016-05-09 | 33.700 | 868,900 | -400 | 0.15% | 29,281,930 |
| 2016-05-10 | 2016-05-06 | 33.400 | 869,300 | -1,200 | 0.15% | 29,034,620 |
| 2016-05-09 | 2016-05-05 | 33.400 | 870,500 | +7,600 | 0.15% | 29,074,700 |
| 2016-05-06 | 2016-05-04 | 34.500 | 862,900 | -1,100 | 0.15% | 29,770,050 |
| 2016-05-05 | 2016-05-03 | 35.300 | 864,000 | +12,900 | 0.15% | 30,499,200 |
| 2016-05-04 | 2016-04-29 | 37.200 | 851,100 | -5,200 | 0.15% | 31,660,920 |
| 2016-05-03 | 2016-04-28 | 36.500 | 856,300 | -2,000 | 0.15% | 31,254,950 |
| 2016-04-29 | 2016-04-27 | 36.100 | 858,300 | -7,900 | 0.15% | 30,984,630 |
| 2016-04-28 | 2016-04-26 | 34.900 | 866,200 | -4,600 | 0.15% | 30,230,380 |
| 2016-04-27 | 2016-04-25 | 35.200 | 870,800 | +4,000 | 0.15% | 30,652,160 |
| 2016-04-26 | 2016-04-22 | 35.700 | 866,800 | -3,000 | 0.15% | 30,944,760 |
| 2016-04-25 | 2016-04-21 | 35.200 | 869,800 | +3,300 | 0.15% | 30,616,960 |
| 2016-04-22 | 2016-04-20 | 35.500 | 866,500 | -23,000 | 0.15% | 30,760,750 |
| 2016-04-21 | 2016-04-19 | 34.800 | 889,500 | +7,200 | 0.16% | 30,954,600 |
| 2016-04-20 | 2016-04-18 | 36.200 | 882,300 | +9,800 | 0.15% | 31,939,260 |
| 2016-04-19 | 2016-04-15 | 37.100 | 872,500 | -20,000 | 0.15% | 32,369,750 |
| 2016-04-18 | 2016-04-14 | 35.500 | 892,500 | +1,000 | 0.16% | 31,683,750 |
| 2016-04-15 | 2016-04-13 | 35.400 | 891,500 | -15,500 | 0.16% | 31,559,100 |
| 2016-04-14 | 2016-04-12 | 35.000 | 907,000 | +40,500 | 0.16% | 31,745,000 |
| 2016-04-13 | 2016-04-11 | 35.300 | 866,500 | -16,000 | 0.15% | 30,587,450 |
| 2016-04-12 | 2016-04-08 | 34.800 | 882,500 | -2,200 | 0.15% | 30,711,000 |
| 2016-04-11 | 2016-04-07 | 35.100 | 884,700 | -1,000 | 0.15% | 31,052,970 |
| 2016-04-08 | 2016-04-06 | 35.000 | 885,700 | +4,200 | 0.16% | 30,999,500 |
| 2016-04-07 | 2016-04-05 | 35.100 | 881,500 | +41,700 | 0.15% | 30,940,650 |
| 2016-04-06 | 2016-04-01 | 35.000 | 839,800 | -12,300 | 0.15% | 29,393,000 |
| 2016-04-05 | 2016-03-31 | 32.500 | 852,100 | +24,400 | 0.15% | 27,693,250 |
| 2016-04-01 | 2016-03-30 | 32.200 | 827,700 | +16,200 | 0.14% | 26,651,940 |
| 2016-03-31 | 2016-03-29 | 32.000 | 811,500 | +21,900 | 0.14% | 25,968,000 |
| 2016-03-30 | 2016-03-24 | 32.600 | 789,600 | +100 | 0.14% | 25,740,960 |
| 2016-03-29 | 2016-03-23 | 32.900 | 789,500 | -15,600 | 0.14% | 25,974,550 |
| 2016-03-24 | 2016-03-22 | 32.000 | 805,100 | +6,000 | 0.14% | 25,763,200 |
| 2016-03-23 | 2016-03-21 | 32.900 | 799,100 | +21,800 | 0.14% | 26,290,390 |
| 2016-03-22 | 2016-03-18 | 32.300 | 777,300 | +56,200 | 0.14% | 25,106,790 |
| 2016-03-21 | 2016-03-17 | 31.500 | 721,100 | +49,600 | 0.13% | 22,714,650 |
| 2016-03-18 | 2016-03-16 | 29.500 | 671,500 | +1,400 | 0.12% | 19,809,250 |
| 2016-03-17 | 2016-03-15 | 29.200 | 670,100 | +1,000 | 0.12% | 19,566,920 |
| 2016-03-16 | 2016-03-14 | 29.100 | 669,100 | +6,400 | 0.12% | 19,470,810 |
| 2016-03-15 | 2016-03-11 | 28.900 | 662,700 | +2,100 | 0.12% | 19,152,030 |
| 2016-03-14 | 2016-03-10 | 28.900 | 660,600 | +2,000 | 0.12% | 19,091,340 |
| 2016-03-11 | 2016-03-09 | 29.100 | 658,600 | +39,000 | 0.12% | 19,165,260 |
| 2016-03-10 | 2016-03-08 | 28.800 | 619,600 | +11,700 | 0.11% | 17,844,480 |
| 2016-03-09 | 2016-03-07 | 28.600 | 607,900 | +7,400 | 0.11% | 17,385,940 |
| 2016-03-08 | 2016-03-04 | 28.700 | 600,500 | -26,000 | 0.11% | 17,234,350 |
| 2016-03-07 | 2016-03-03 | 29.600 | 626,500 | +200 | 0.11% | 18,544,400 |
| 2016-03-04 | 2016-03-02 | 29.700 | 626,300 | +5,500 | 0.11% | 18,601,110 |
| 2016-03-03 | 2016-03-01 | 30.200 | 620,800 | -4,400 | 0.11% | 18,748,160 |
| 2016-03-02 | 2016-02-29 | 30.400 | 625,200 | +14,000 | 0.11% | 19,006,080 |
| 2016-03-01 | 2016-02-26 | 31.300 | 611,200 | +2,900 | 0.11% | 19,130,560 |
| 2016-02-29 | 2016-02-25 | 30.500 | 608,300 | -2,500 | 0.11% | 18,553,150 |
| 2016-02-26 | 2016-02-24 | 31.200 | 610,800 | +24,700 | 0.11% | 19,056,960 |
| 2016-02-25 | 2016-02-23 | 31.600 | 586,100 | -9,800 | 0.10% | 18,520,760 |
| 2016-02-24 | 2016-02-22 | 31.800 | 595,900 | +12,500 | 0.10% | 18,949,620 |
| 2016-02-23 | 2016-02-19 | 31.800 | 583,400 | -1,800 | 0.10% | 18,552,120 |
| 2016-02-22 | 2016-02-18 | 31.700 | 585,200 | -4,500 | 0.10% | 18,550,840 |
| 2016-02-19 | 2016-02-17 | 31.200 | 589,700 | +1,300 | 0.10% | 18,398,640 |
| 2016-02-18 | 2016-02-16 | 31.100 | 588,400 | +4,300 | 0.10% | 18,299,240 |
| 2016-02-17 | 2016-02-15 | 30.400 | 584,100 | -2,400 | 0.10% | 17,756,640 |
| 2016-02-16 | 2016-02-12 | 29.300 | 586,500 | +1,800 | 0.10% | 17,184,450 |
| 2016-02-15 | 2016-02-11 | 30.500 | 584,700 | +3,700 | 0.10% | 17,833,350 |
| 2016-02-12 | 2016-02-05 | 31.800 | 581,000 | -2,400 | 0.10% | 18,475,800 |
| 2016-02-11 | 2016-02-04 | 30.400 | 583,400 | -16,700 | 0.10% | 17,735,360 |
| 2016-02-05 | 2016-02-03 | 29.000 | 600,100 | -17,600 | 0.11% | 17,402,900 |
| 2016-02-04 | 2016-02-02 | 29.000 | 617,700 | -3,400 | 0.11% | 17,913,300 |
| 2016-02-03 | 2016-02-01 | 29.000 | 621,100 | +800 | 0.11% | 18,011,900 |
| 2016-02-02 | 2016-01-29 | 28.200 | 620,300 | +7,600 | 0.11% | 17,492,460 |
| 2016-02-01 | 2016-01-28 | 26.900 | 612,700 | +1,700 | 0.11% | 16,481,630 |
| 2016-01-29 | 2016-01-27 | 25.900 | 611,000 | -22,100 | 0.11% | 15,824,900 |
| 2016-01-28 | 2016-01-26 | 23.300 | 633,100 | -7,900 | 0.11% | 14,751,230 |
| 2016-01-27 | 2016-01-25 | 26.200 | 641,000 | -4,500 | 0.11% | 16,794,200 |
| 2016-01-26 | 2016-01-22 | 26.100 | 645,500 | -3,200 | 0.11% | 16,847,550 |
| 2016-01-25 | 2016-01-21 | 26.100 | 648,700 | +14,400 | 0.11% | 16,931,070 |
| 2016-01-22 | 2016-01-20 | 27.000 | 634,300 | -3,000 | 0.11% | 17,126,100 |
| 2016-01-21 | 2016-01-19 | 27.200 | 637,300 | -7,300 | 0.11% | 17,334,560 |
| 2016-01-20 | 2016-01-18 | 26.200 | 644,600 | +2,300 | 0.11% | 16,888,520 |
| 2016-01-19 | 2016-01-15 | 26.900 | 642,300 | -7,500 | 0.11% | 17,277,870 |
| 2016-01-18 | 2016-01-14 | 27.600 | 649,800 | +400 | 0.11% | 17,934,480 |
| 2016-01-14 | 2016-01-12 | 27.900 | 649,400 | +47,200 | 0.11% | 18,118,260 |
| 2016-01-13 | 2016-01-11 | 28.800 | 602,200 | -5,000 | 0.11% | 17,343,360 |
| 2016-01-12 | 2016-01-08 | 29.700 | 607,200 | -1,900 | 0.11% | 18,033,840 |
| 2016-01-11 | 2016-01-07 | 29.400 | 609,100 | -3,400 | 0.11% | 17,907,540 |
| 2016-01-08 | 2016-01-06 | 30.500 | 612,500 | +15,100 | 0.11% | 18,681,250 |
| 2016-01-07 | 2016-01-05 | 30.900 | 597,400 | +2,000 | 0.10% | 18,459,660 |
| 2016-01-06 | 2016-01-04 | 30.800 | 595,400 | -1,700 | 0.10% | 18,338,320 |
| 2016-01-05 | 2015-12-31 | 32.300 | 597,100 | +4,900 | 0.10% | 19,286,330 |
| 2016-01-04 | 2015-12-29 | 32.200 | 592,200 | +5,000 | 0.10% | 19,068,840 |
| 2015-12-30 | 2015-12-28 | 31.000 | 587,200 | -15,300 | 0.10% | 18,203,200 |
| 2015-12-29 | 2015-12-24 | 30.800 | 602,500 | -14,100 | 0.11% | 18,557,000 |
| 2015-12-28 | 2015-12-22 | 30.700 | 616,600 | -2,900 | 0.11% | 18,929,620 |
| 2015-12-23 | 2015-12-21 | 31.000 | 619,500 | +20,200 | 0.11% | 19,204,500 |
| 2015-12-22 | 2015-12-18 | 33.700 | 599,300 | +11,400 | 0.11% | 20,196,410 |
| 2015-12-21 | 2015-12-17 | 34.300 | 587,900 | -35,600 | 0.10% | 20,164,970 |
| 2015-12-18 | 2015-12-16 | 32.800 | 623,500 | +1,200 | 0.11% | 20,450,800 |
| 2015-12-17 | 2015-12-15 | 32.700 | 622,300 | +18,000 | 0.11% | 20,349,210 |
| 2015-12-16 | 2015-12-14 | 34.200 | 604,300 | -15,600 | 0.11% | 20,667,060 |
| 2015-12-15 | 2015-12-11 | 29.900 | 619,900 | -1,300 | 0.11% | 18,535,010 |
| 2015-12-14 | 2015-12-10 | 31.900 | 621,200 | +5,400 | 0.11% | 19,816,280 |
| 2015-12-11 | 2015-12-09 | 33.200 | 615,800 | +23,200 | 0.11% | 20,444,560 |
| 2015-12-10 | 2015-12-08 | 34.100 | 592,600 | +13,100 | 0.10% | 20,207,660 |
| 2015-12-09 | 2015-12-07 | 35.500 | 579,500 | +37,900 | 0.10% | 20,572,250 |
| 2015-12-08 | 2015-12-04 | 36.800 | 541,600 | +10,000 | 0.10% | 19,930,880 |
| 2015-12-07 | 2015-12-03 | 37.100 | 531,600 | +15,100 | 0.09% | 19,722,360 |
| 2015-12-04 | 2015-12-02 | 38.200 | 516,500 | -33,900 | 0.09% | 19,730,300 |
| 2015-12-03 | 2015-12-01 | 37.600 | 550,400 | -12,400 | 0.10% | 20,695,040 |
| 2015-12-02 | 2015-11-30 | 36.600 | 562,800 | +27,200 | 0.10% | 20,598,480 |
| 2015-12-01 | 2015-11-27 | 36.400 | 535,600 | -2,400 | 0.09% | 19,495,840 |
| 2015-11-30 | 2015-11-26 | 37.100 | 538,000 | +8,700 | 0.10% | 19,959,800 |
| 2015-11-27 | 2015-11-25 | 37.500 | 529,300 | +7,100 | 0.09% | 19,848,750 |
| 2015-11-26 | 2015-11-24 | 38.000 | 522,200 | -2,100 | 0.09% | 19,843,600 |
| 2015-11-25 | 2015-11-23 | 37.000 | 524,300 | +8,100 | 0.09% | 19,399,100 |
| 2015-11-24 | 2015-11-20 | 36.200 | 516,200 | +10,400 | 0.09% | 18,686,440 |
| 2015-11-23 | 2015-11-19 | 36.300 | 505,800 | +8,100 | 0.09% | 18,360,540 |
| 2015-11-20 | 2015-11-18 | 35.800 | 497,700 | -6,000 | 0.09% | 17,817,660 |
| 2015-11-19 | 2015-11-17 | 35.100 | 503,700 | +6,100 | 0.09% | 17,679,870 |
| 2015-11-18 | 2015-11-16 | 35.200 | 497,600 | -27,000 | 0.09% | 17,515,520 |
| 2015-11-17 | 2015-11-13 | 32.800 | 524,600 | -20,800 | 0.09% | 17,206,880 |
| 2015-11-16 | 2015-11-12 | 35.700 | 545,400 | +15,700 | 0.10% | 19,470,780 |
| 2015-11-13 | 2015-11-11 | 36.200 | 529,700 | +4,100 | 0.09% | 19,175,140 |
| 2015-11-12 | 2015-11-10 | 36.200 | 525,600 | +37,300 | 0.09% | 19,026,720 |
| 2015-11-11 | 2015-11-09 | 37.100 | 488,300 | +116,800 | 0.09% | 18,115,930 |
| 2015-11-09 | 2015-11-05 | 33.000 | 371,500 | +20,000 | 0.07% | 12,259,500 |
| 2015-11-05 | 2015-11-03 | 33.000 | 351,500 | -45,500 | 0.06% | 11,599,500 |
| 2015-11-04 | 2015-11-02 | 32.500 | 397,000 | -106,600 | 0.07% | 12,902,500 |
| 2015-11-03 | 2015-10-30 | 32.000 | 503,600 | +8,700 | 0.09% | 16,115,200 |
| 2015-11-02 | 2015-10-29 | 29.600 | 494,900 | -19,800 | 0.09% | 14,649,040 |
| 2015-10-30 | 2015-10-28 | 27.900 | 514,700 | -47,500 | 0.09% | 14,360,130 |
| 2015-10-29 | 2015-10-27 | 27.500 | 562,200 | +42,100 | 0.10% | 15,460,500 |
| 2015-10-28 | 2015-10-26 | 28.300 | 520,100 | -75,200 | 0.09% | 14,718,830 |
| 2015-10-27 | 2015-10-23 | 28.800 | 595,300 | +38,100 | 0.11% | 17,144,640 |
| 2015-10-26 | 2015-10-22 | 26.100 | 557,200 | -40,900 | 0.10% | 14,542,920 |
| 2015-10-23 | 2015-10-20 | 22.200 | 598,100 | +5,400 | 0.11% | 13,277,820 |
| 2015-10-22 | 2015-10-19 | 22.900 | 592,700 | -92,000 | 0.10% | 13,572,830 |
| 2015-10-20 | 2015-10-16 | 18.200 | 684,700 | +40,800 | 0.12% | 12,461,540 |
| 2015-10-19 | 2015-10-15 | 18.700 | 643,900 | +6,700 | 0.11% | 12,040,930 |
| 2015-10-16 | 2015-10-14 | 18.400 | 637,200 | -48,100 | 0.11% | 11,724,480 |
| 2015-10-15 | 2015-10-13 | 18.300 | 685,300 | +33,900 | 0.12% | 12,540,990 |
| 2015-10-14 | 2015-10-12 | 19.300 | 651,400 | +30,900 | 0.12% | 12,572,020 |
| 2015-10-13 | 2015-10-09 | 19.900 | 620,500 | +26,700 | 0.11% | 12,347,950 |
| 2015-10-12 | 2015-10-08 | 20.000 | 593,800 | -76,500 | 0.10% | 11,876,000 |
| 2015-10-09 | 2015-10-07 | 16.800 | 670,300 | -37,000 | 0.12% | 11,261,040 |
| 2015-10-08 | 2015-10-06 | 16.100 | 707,300 | -4,700 | 0.12% | 11,387,530 |
| 2015-10-07 | 2015-10-05 | 16.100 | 712,000 | -4,100 | 0.13% | 11,463,200 |
| 2015-10-06 | 2015-10-02 | 16.200 | 716,100 | -14,100 | 0.13% | 11,600,820 |
| 2015-10-05 | 2015-09-30 | 15.900 | 730,200 | -13,800 | 0.13% | 11,610,180 |
| 2015-10-02 | 2015-09-29 | 15.500 | 744,000 | +3,600 | 0.13% | 11,532,000 |
| 2015-09-30 | 2015-09-25 | 16.100 | 740,400 | +8,600 | 0.13% | 11,920,440 |
| 2015-09-29 | 2015-09-24 | 16.300 | 731,800 | -28,900 | 0.13% | 11,928,340 |
| 2015-09-25 | 2015-09-23 | 16.100 | 760,700 | +7,800 | 0.13% | 12,247,270 |
| 2015-09-24 | 2015-09-22 | 16.200 | 752,900 | +21,800 | 0.13% | 12,196,980 |
| 2015-09-23 | 2015-09-21 | 16.400 | 731,100 | +50,900 | 0.13% | 11,990,040 |
| 2015-09-22 | 2015-09-18 | 16.700 | 680,200 | +21,800 | 0.12% | 11,359,340 |
| 2015-09-21 | 2015-09-17 | 16.700 | 658,400 | -17,800 | 0.12% | 10,995,280 |
| 2015-09-18 | 2015-09-16 | 16.600 | 676,200 | -31,400 | 0.12% | 11,224,920 |
| 2015-09-17 | 2015-09-15 | 16.100 | 707,600 | +5,800 | 0.13% | 11,392,360 |
| 2015-09-16 | 2015-09-14 | 16.200 | 701,800 | +14,300 | 0.15% | 11,369,160 |
| 2015-09-15 | 2015-09-11 | 17.000 | 687,500 | +33,100 | 0.14% | 11,687,500 |
| 2015-09-14 | 2015-09-10 | 17.400 | 654,400 | +21,300 | 0.14% | 11,386,560 |
| 2015-09-11 | 2015-09-09 | 18.000 | 633,100 | +52,500 | 0.13% | 11,395,800 |
| 2015-09-10 | 2015-09-08 | 17.800 | 580,600 | -34,000 | 0.12% | 10,334,680 |
| 2015-09-09 | 2015-09-07 | 17.300 | 614,600 | +10,700 | 0.13% | 10,632,580 |
| 2015-09-08 | 2015-09-04 | 17.500 | 603,900 | +22,600 | 0.13% | 10,568,250 |
| 2015-09-07 | 2015-09-02 | 18.200 | 581,300 | -2,100 | 0.12% | 10,579,660 |
| 2015-09-04 | 2015-09-01 | 18.100 | 583,400 | -15,700 | 0.12% | 10,559,540 |
| 2015-09-02 | 2015-08-31 | 18.300 | 599,100 | +200,000 | 0.13% | 10,963,530 |
| 2015-09-01 | 2015-08-28 | 17.800 | 399,100 | -17,200 | 0.08% | 7,103,980 |
| 2015-08-31 | 2015-08-27 | 16.400 | 416,300 | -2,600 | 0.09% | 6,827,320 |
| 2015-08-28 | 2015-08-26 | 15.200 | 418,900 | -75,500 | 0.09% | 6,367,280 |
| 2015-08-27 | 2015-08-25 | 14.300 | 494,400 | -4,100 | 0.10% | 7,069,920 |
| 2015-08-26 | 2015-08-24 | 14.400 | 498,500 | +17,500 | 0.10% | 7,178,400 |
| 2015-08-25 | 2015-08-21 | 17.400 | 481,000 | +1,200 | 0.10% | 8,369,400 |
| 2015-08-24 | 2015-08-20 | 17.200 | 479,800 | +3,200 | 0.10% | 8,252,560 |
| 2015-08-21 | 2015-08-19 | 17.500 | 476,600 | -11,600 | 0.10% | 8,340,500 |
| 2015-08-20 | 2015-08-18 | 17.500 | 488,200 | +13,300 | 0.10% | 8,543,500 |
| 2015-08-18 | 2015-08-14 | 18.900 | 474,900 | -3,600 | 0.10% | 8,975,610 |
| 2015-08-17 | 2015-08-13 | 18.000 | 478,500 | +8,200 | 0.10% | 8,613,000 |
| 2015-08-14 | 2015-08-12 | 18.100 | 470,300 | +4,100 | 0.10% | 8,512,430 |
| 2015-08-13 | 2015-08-11 | 19.000 | 466,200 | +23,700 | 0.10% | 8,857,800 |
| 2015-08-12 | 2015-08-10 | 19.900 | 442,500 | +60,600 | 0.09% | 8,805,750 |
| 2015-08-11 | 2015-08-07 | 19.900 | 381,900 | -30,300 | 0.08% | 7,599,810 |
| 2015-08-10 | 2015-08-06 | 19.700 | 412,200 | -7,000 | 0.09% | 8,120,340 |
| 2015-08-07 | 2015-08-05 | 19.500 | 419,200 | -56,800 | 0.09% | 8,174,400 |
| 2015-08-06 | 2015-08-04 | 19.400 | 476,000 | +5,600 | 0.10% | 9,234,400 |
| 2015-08-05 | 2015-08-03 | 19.400 | 470,400 | +11,900 | 0.10% | 9,125,760 |
| 2015-08-04 | 2015-07-31 | 19.800 | 458,500 | -4,900 | 0.10% | 9,078,300 |
| 2015-08-03 | 2015-07-30 | 19.700 | 463,400 | -23,700 | 0.10% | 9,128,980 |
| 2015-07-31 | 2015-07-29 | 18.800 | 487,100 | +43,400 | 0.10% | 9,157,480 |
| 2015-07-30 | 2015-07-28 | 18.800 | 443,700 | -29,100 | 0.09% | 8,341,560 |
| 2015-07-29 | 2015-07-27 | 18.400 | 472,800 | +33,400 | 0.10% | 8,699,520 |
| 2015-07-28 | 2015-07-24 | 20.200 | 439,400 | +19,300 | 0.09% | 8,875,880 |
| 2015-07-27 | 2015-07-23 | 20.300 | 420,100 | -57,800 | 0.09% | 8,528,030 |
| 2015-07-24 | 2015-07-22 | 19.700 | 477,900 | +73,500 | 0.10% | 9,414,630 |
| 2015-07-23 | 2015-07-21 | 20.500 | 404,400 | -85,700 | 0.09% | 8,290,200 |
| 2015-07-22 | 2015-07-20 | 20.200 | 490,100 | +26,100 | 0.10% | 9,900,020 |
| 2015-07-21 | 2015-07-17 | 20.300 | 464,000 | -500 | 0.10% | 9,419,200 |
| 2015-07-20 | 2015-07-16 | 20.500 | 464,500 | -24,800 | 0.10% | 9,522,250 |
| 2015-07-17 | 2015-07-15 | 19.900 | 489,300 | +15,300 | 0.10% | 9,737,070 |
| 2015-07-16 | 2015-07-14 | 23.300 | 474,000 | +45,100 | 0.10% | 11,044,200 |
| 2015-07-15 | 2015-07-13 | 23.200 | 428,900 | +4,100 | 0.09% | 9,950,480 |
| 2015-07-14 | 2015-07-10 | 23.000 | 424,800 | +56,800 | 0.09% | 9,770,400 |
| 2015-07-13 | 2015-07-09 | 23.000 | 368,000 | -49,600 | 0.08% | 8,464,000 |
| 2015-07-10 | 2015-07-08 | 14.900 | 417,600 | +53,200 | 0.09% | 6,222,240 |
| 2015-07-09 | 2015-07-07 | 18.300 | 364,400 | +37,700 | 0.08% | 6,668,520 |
| 2015-07-08 | 2015-07-06 | 20.800 | 326,700 | +14,400 | 0.07% | 6,795,360 |
| 2015-07-07 | 2015-07-03 | 24.900 | 312,300 | -56,600 | 0.07% | 7,776,270 |
| 2015-07-06 | 2015-07-02 | 28.000 | 368,900 | -224,400 | 0.08% | 10,329,200 |
| 2015-07-03 | 2015-06-30 | 30.600 | 593,300 | -3,600 | 0.12% | 18,154,980 |
| 2015-07-02 | 2015-06-29 | 30.100 | 596,900 | -1,400 | 0.13% | 17,966,690 |
| 2015-06-30 | 2015-06-26 | 32.000 | 598,300 | +400 | 0.13% | 19,145,600 |
| 2015-06-29 | 2015-06-25 | 33.100 | 597,900 | +4,800 | 0.13% | 19,790,490 |
| 2015-06-26 | 2015-06-24 | 32.400 | 593,100 | +11,500 | 0.12% | 19,216,440 |
| 2015-06-25 | 2015-06-23 | 35.100 | 581,600 | +2,800 | 0.12% | 20,414,160 |
| 2015-06-23 | 2015-06-19 | 35.800 | 578,800 | +3,200 | 0.12% | 20,721,040 |
| 2015-06-22 | 2015-06-18 | 36.100 | 575,600 | -5,100 | 0.12% | 20,779,160 |
| 2015-06-19 | 2015-06-17 | 35.400 | 580,700 | -1,500 | 0.12% | 20,556,780 |
| 2015-06-18 | 2015-06-16 | 35.600 | 582,200 | +200 | 0.12% | 20,726,320 |
| 2015-06-17 | 2015-06-15 | 36.000 | 582,000 | +300 | 0.12% | 20,952,000 |
| 2015-06-16 | 2015-06-12 | 37.000 | 581,700 | -8,700 | 0.12% | 21,522,900 |
| 2015-06-15 | 2015-06-11 | 36.600 | 590,400 | +3,600 | 0.12% | 21,608,640 |
| 2015-06-12 | 2015-06-10 | 36.800 | 586,800 | -1,600 | 0.12% | 21,594,240 |
| 2015-06-11 | 2015-06-09 | 37.400 | 588,400 | +900 | 0.12% | 22,006,160 |
| 2015-06-10 | 2015-06-08 | 38.200 | 587,500 | +7,900 | 0.12% | 22,442,500 |
| 2015-06-09 | 2015-06-05 | 39.900 | 579,600 | -4,900 | 0.12% | 23,126,040 |
| 2015-06-08 | 2015-06-04 | 39.900 | 584,500 | -4,000 | 0.12% | 23,321,550 |
| 2015-06-05 | 2015-06-03 | 40.400 | 588,500 | +1,600 | 0.12% | 23,775,400 |
| 2015-06-04 | 2015-06-02 | 42.300 | 586,900 | +15,200 | 0.12% | 24,825,870 |
| 2015-06-03 | 2015-06-01 | 42.200 | 571,700 | +1,200 | 0.12% | 24,125,740 |
| 2015-06-02 | 2015-05-29 | 40.000 | 570,500 | +3,700 | 0.12% | 22,820,000 |
| 2015-06-01 | 2015-05-28 | 38.800 | 566,800 | +2,400 | 0.12% | 21,991,840 |
| 2015-05-29 | 2015-05-27 | 39.400 | 564,400 | +1,800 | 0.12% | 22,237,360 |
| 2015-05-28 | 2015-05-26 | 39.600 | 562,600 | +13,700 | 0.12% | 22,278,960 |
| 2015-05-27 | 2015-05-22 | 38.600 | 548,900 | +10,900 | 0.12% | 21,187,540 |
| 2015-05-26 | 2015-05-21 | 39.300 | 538,000 | -4,100 | 0.11% | 21,143,400 |
| 2015-05-22 | 2015-05-20 | 42.000 | 542,100 | +4,100 | 0.11% | 22,768,200 |
| 2015-05-21 | 2015-05-19 | 43.200 | 538,000 | +66,200 | 0.11% | 23,241,600 |
| 2015-05-20 | 2015-05-18 | 42.000 | 471,800 | +61,100 | 0.10% | 19,815,600 |
| 2015-05-19 | 2015-05-15 | 44.200 | 410,700 | -8,200 | 0.09% | 18,152,940 |
| 2015-05-18 | 2015-05-14 | 36.700 | 418,900 | +2,900 | 0.09% | 15,373,630 |
| 2015-05-15 | 2015-05-13 | 36.300 | 416,000 | +51,100 | 0.09% | 15,100,800 |
| 2015-05-14 | 2015-05-12 | 37.300 | 364,900 | -20,100 | 0.08% | 13,610,770 |
| 2015-05-13 | 2015-05-11 | 35.000 | 385,000 | +42,500 | 0.08% | 13,475,000 |
| 2015-05-12 | 2015-05-08 | 35.300 | 342,500 | +4,200 | 0.07% | 12,090,250 |
| 2015-05-11 | 2015-05-07 | 34.900 | 338,300 | +75,600 | 0.07% | 11,806,670 |
| 2015-05-08 | 2015-05-06 | 37.000 | 262,700 | +7,600 | 0.06% | 9,719,900 |
| 2015-05-07 | 2015-05-05 | 35.900 | 255,100 | +28,500 | 0.05% | 9,158,090 |
| 2015-05-06 | 2015-05-04 | 37.800 | 226,600 | +26,700 | 0.05% | 8,565,480 |
| 2015-05-05 | 2015-04-30 | 36.500 | 199,900 | +2,100 | 0.04% | 7,296,350 |
| 2015-05-04 | 2015-04-29 | 37.200 | 197,800 | +8,100 | 0.04% | 7,358,160 |
| 2015-04-30 | 2015-04-28 | 37.100 | 189,700 | +3,200 | 0.04% | 7,037,870 |
| 2015-04-29 | 2015-04-27 | 38.900 | 186,500 | +9,600 | 0.04% | 7,254,850 |
| 2015-04-28 | 2015-04-24 | 40.000 | 176,900 | -11,900 | 0.04% | 7,076,000 |
| 2015-04-27 | 2015-04-23 | 41.000 | 188,800 | +21,900 | 0.04% | 7,740,800 |
| 2015-04-24 | 2015-04-22 | 41.100 | 166,900 | -6,800 | 0.04% | 6,859,590 |
| 2015-04-23 | 2015-04-21 | 40.600 | 173,700 | -66,500 | 0.04% | 7,052,220 |
| 2015-04-22 | 2015-04-20 | 40.500 | 240,200 | +13,900 | 0.05% | 9,728,100 |
| 2015-04-21 | 2015-04-17 | 43.000 | 226,300 | +9,200 | 0.05% | 9,730,900 |
| 2015-04-20 | 2015-04-16 | 42.600 | 217,100 | -10,800 | 0.05% | 9,248,460 |
| 2015-04-17 | 2015-04-15 | 41.900 | 227,900 | +20,000 | 0.07% | 9,549,010 |
| 2015-04-16 | 2015-04-14 | 44.600 | 207,900 | +9,800 | 0.06% | 9,272,340 |
| 2015-04-15 | 2015-04-13 | 45.600 | 198,100 | +25,400 | 0.06% | 9,033,360 |
| 2015-04-14 | 2015-04-10 | 44.500 | 172,700 | -93,900 | 0.05% | 7,685,150 |
| 2015-04-13 | 2015-04-09 | 35.700 | 266,600 | +2,700 | 0.08% | 9,517,620 |
| 2015-04-10 | 2015-04-08 | 37.500 | 263,900 | +56,100 | 0.08% | 9,896,250 |
| 2015-04-09 | 2015-04-02 | 39.100 | 207,800 | -17,600 | 0.06% | 8,124,980 |
| 2015-04-08 | 2015-04-01 | 37.500 | 225,400 | +57,300 | 0.07% | 8,452,500 |
| 2015-04-02 | 2015-03-31 | 31.600 | 168,100 | -200 | 0.05% | 5,311,960 |
| 2015-04-01 | 2015-03-30 | 36.100 | 168,300 | +12,200 | 0.05% | 6,075,630 |
| 2015-03-31 | 2015-03-27 | 41.600 | 156,100 | +5,900 | 0.05% | 6,493,760 |
| 2015-03-30 | 2015-03-26 | 43.300 | 150,200 | +4,500 | 0.04% | 6,503,660 |
| 2015-03-27 | 2015-03-25 | 44.200 | 145,700 | -68,000 | 0.04% | 6,439,940 |
| 2015-03-26 | 2015-03-24 | 45.600 | 213,700 | -17,700 | 0.06% | 9,744,720 |
| 2015-03-25 | 2015-03-23 | 47.300 | 231,400 | -13,800 | 0.07% | 10,945,220 |
| 2015-03-24 | 2015-03-20 | 49.900 | 245,200 | -1,000 | 0.07% | 12,235,480 |
| 2015-03-23 | 2015-03-19 | 49.000 | 246,200 | -800 | 0.07% | 12,063,800 |
| 2015-03-20 | 2015-03-18 | 46.900 | 247,000 | +500 | 0.07% | 11,584,300 |
| 2015-03-19 | 2015-03-17 | 46.500 | 246,500 | +2,600 | 0.07% | 11,462,250 |
| 2015-03-18 | 2015-03-16 | 49.700 | 243,900 | +10,500 | 0.07% | 12,121,830 |
| 2015-03-17 | 2015-03-13 | 48.300 | 233,400 | +10,600 | 0.07% | 11,273,220 |
| 2015-03-16 | 2015-03-12 | 51.000 | 222,800 | +100 | 0.07% | 11,362,800 |
| 2015-03-13 | 2015-03-11 | 50.800 | 222,700 | +1,300 | 0.07% | 11,313,160 |
| 2015-03-12 | 2015-03-10 | 51.300 | 221,400 | -2,200 | 0.07% | 11,357,820 |
| 2015-03-11 | 2015-03-09 | 51.000 | 223,600 | +1,300 | 0.07% | 11,403,600 |
| 2015-03-10 | 2015-03-06 | 51.600 | 222,300 | +4,800 | 0.07% | 11,470,680 |
| 2015-03-09 | 2015-03-05 | 52.400 | 217,500 | -3,700 | 0.06% | 11,397,000 |
| 2015-03-06 | 2015-03-04 | 52.100 | 221,200 | -6,900 | 0.06% | 11,524,520 |
| 2015-03-05 | 2015-03-03 | 52.200 | 228,100 | +5,400 | 0.07% | 11,906,820 |
| 2015-03-04 | 2015-03-02 | 53.800 | 222,700 | +8,900 | 0.07% | 11,981,260 |
| 2015-03-03 | 2015-02-27 | 51.800 | 213,800 | +600 | 0.06% | 11,074,840 |
| 2015-03-02 | 2015-02-26 | 51.600 | 213,200 | -800 | 0.06% | 11,001,120 |
| 2015-02-27 | 2015-02-25 | 51.700 | 214,000 | +2,700 | 0.06% | 11,063,800 |
| 2015-02-24 | 2015-02-18 | 51.800 | 211,300 | +2,000 | 0.06% | 10,945,340 |
| 2015-02-23 | 2015-02-16 | 51.600 | 209,300 | +4,600 | 0.06% | 10,799,880 |
| 2015-02-17 | 2015-02-13 | 52.700 | 204,700 | -2,000 | 0.06% | 10,787,690 |
| 2015-02-16 | 2015-02-12 | 53.700 | 206,700 | -2,000 | 0.06% | 11,099,790 |
| 2015-02-12 | 2015-02-10 | 55.700 | 208,700 | -3,900 | 0.06% | 11,624,590 |
| 2015-02-11 | 2015-02-09 | 53.400 | 212,600 | -4,400 | 0.06% | 11,352,840 |
| 2015-02-10 | 2015-02-06 | 52.300 | 217,000 | -4,100 | 0.06% | 11,349,100 |
| 2015-02-09 | 2015-02-05 | 49.800 | 221,100 | -3,700 | 0.06% | 11,010,780 |
| 2015-02-06 | 2015-02-04 | 50.000 | 224,800 | +700 | 0.07% | 11,240,000 |
| 2015-02-05 | 2015-02-03 | 49.700 | 224,100 | +9,100 | 0.07% | 11,137,770 |
| 2015-02-04 | 2015-02-02 | 50.600 | 215,000 | +1,400 | 0.06% | 10,879,000 |
| 2015-02-03 | 2015-01-30 | 50.600 | 213,600 | +1,100 | 0.06% | 10,808,160 |
| 2015-02-02 | 2015-01-29 | 50.600 | 212,500 | -900 | 0.06% | 10,752,500 |
| 2015-01-30 | 2015-01-28 | 49.700 | 213,400 | +1,000 | 0.06% | 10,605,980 |
| 2015-01-29 | 2015-01-27 | 49.700 | 212,400 | +2,200 | 0.06% | 10,556,280 |
| 2015-01-28 | 2015-01-26 | 50.400 | 210,200 | +1,100 | 0.06% | 10,594,080 |
| 2015-01-27 | 2015-01-23 | 51.100 | 209,100 | +200 | 0.06% | 10,685,010 |
| 2015-01-26 | 2015-01-22 | 51.500 | 208,900 | +1,900 | 0.06% | 10,758,350 |
| 2015-01-23 | 2015-01-21 | 51.600 | 207,000 | +2,100 | 0.06% | 10,681,200 |
| 2015-01-22 | 2015-01-20 | 51.800 | 204,900 | -3,700 | 0.06% | 10,613,820 |
| 2015-01-21 | 2015-01-19 | 51.800 | 208,600 | +1,100 | 0.06% | 10,805,480 |
| 2015-01-20 | 2015-01-16 | 52.000 | 207,500 | -400 | 0.06% | 10,790,000 |
| 2015-01-19 | 2015-01-15 | 52.000 | 207,900 | -2,200 | 0.06% | 10,810,800 |
| 2015-01-16 | 2015-01-14 | 51.400 | 210,100 | +1,700 | 0.06% | 10,799,140 |
| 2015-01-15 | 2015-01-13 | 52.500 | 208,400 | -1,500 | 0.06% | 10,941,000 |
| 2015-01-13 | 2015-01-09 | 51.200 | 209,900 | +600 | 0.06% | 10,746,880 |
| 2015-01-12 | 2015-01-08 | 50.800 | 209,300 | -3,700 | 0.06% | 10,632,440 |
| 2015-01-09 | 2015-01-07 | 50.200 | 213,000 | +10,600 | 0.06% | 10,692,600 |
| 2015-01-08 | 2015-01-06 | 51.100 | 202,400 | -5,000 | 0.06% | 10,342,640 |
| 2015-01-07 | 2015-01-05 | 50.600 | 207,400 | +6,000 | 0.06% | 10,494,440 |
| 2015-01-06 | 2015-01-02 | 53.600 | 201,400 | -2,500 | 0.06% | 10,795,040 |
| 2015-01-05 | 2014-12-31 | 52.600 | 203,900 | +16,700 | 0.06% | 10,725,140 |
| 2015-01-02 | 2014-12-29 | 55.000 | 187,200 | +8,700 | 0.05% | 10,296,000 |
| 2014-12-30 | 2014-12-24 | 57.600 | 178,500 | -8,500 | 0.05% | 10,281,600 |
| 2014-12-23 | 2014-12-19 | 54.800 | 187,000 | +11,000 | 0.05% | 10,247,600 |
| 2014-12-22 | 2014-12-18 | 55.800 | 176,000 | -26,400 | 0.05% | 9,820,800 |
| 2014-12-18 | 2014-12-16 | 52.000 | 202,400 | +1,800 | 0.06% | 10,524,800 |
| 2014-12-17 | 2014-12-15 | 52.500 | 200,600 | +6,500 | 0.06% | 10,531,500 |
| 2014-12-16 | 2014-12-12 | 54.000 | 194,100 | -100 | 0.06% | 10,481,400 |
| 2014-12-15 | 2014-12-11 | 53.900 | 194,200 | -1,100 | 0.06% | 10,467,380 |
| 2014-12-12 | 2014-12-10 | 52.500 | 195,300 | -5,900 | 0.06% | 10,253,250 |
| 2014-12-11 | 2014-12-09 | 49.600 | 201,200 | +1,000 | 0.06% | 9,979,520 |
| 2014-12-10 | 2014-12-08 | 51.800 | 200,200 | -1,600 | 0.06% | 10,370,360 |
| 2014-12-09 | 2014-12-05 | 47.200 | 201,800 | +6,000 | 0.06% | 9,524,960 |
| 2014-12-08 | 2014-12-04 | 50.000 | 195,800 | +3,900 | 0.06% | 9,790,000 |
| 2014-12-05 | 2014-12-03 | 50.000 | 191,900 | +800 | 0.06% | 9,595,000 |
| 2014-12-04 | 2014-12-02 | 50.400 | 191,100 | +2,400 | 0.06% | 9,631,440 |
| 2014-12-03 | 2014-12-01 | 51.000 | 188,700 | +4,200 | 0.06% | 9,623,700 |
| 2014-12-02 | 2014-11-28 | 51.300 | 184,500 | +3,100 | 0.05% | 9,464,850 |
| 2014-12-01 | 2014-11-27 | 51.900 | 181,400 | +1,500 | 0.05% | 9,414,660 |
| 2014-11-28 | 2014-11-26 | 53.500 | 179,900 | +1,900 | 0.05% | 9,624,650 |
| 2014-11-27 | 2014-11-25 | 52.600 | 178,000 | +500 | 0.05% | 9,362,800 |
| 2014-11-26 | 2014-11-24 | 53.000 | 177,500 | +1,300 | 0.05% | 9,407,500 |
| 2014-11-25 | 2014-11-21 | 54.500 | 176,200 | +13,800 | 0.05% | 9,602,900 |
| 2014-11-24 | 2014-11-20 | 55.700 | 162,400 | +1,100 | 0.05% | 9,045,680 |
| 2014-11-21 | 2014-11-19 | 55.800 | 161,300 | -300 | 0.05% | 9,000,540 |
| 2014-11-20 | 2014-11-18 | 54.600 | 161,600 | -14,000 | 0.05% | 8,823,360 |
| 2014-11-19 | 2014-11-17 | 51.600 | 175,600 | -400 | 0.05% | 9,060,960 |
| 2014-11-18 | 2014-11-14 | 51.300 | 176,000 | -400 | 0.05% | 9,028,800 |
| 2014-11-17 | 2014-11-13 | 50.700 | 176,400 | +200 | 0.05% | 8,943,480 |
| 2014-11-14 | 2014-11-12 | 50.500 | 176,200 | +1,000 | 0.05% | 8,898,100 |
| 2014-11-13 | 2014-11-11 | 49.300 | 175,200 | +200 | 0.05% | 8,637,360 |
| 2014-11-12 | 2014-11-10 | 50.600 | 175,000 | +6,300 | 0.05% | 8,855,000 |
| 2014-11-11 | 2014-11-07 | 52.500 | 168,700 | -5,900 | 0.05% | 8,856,750 |
| 2014-11-10 | 2014-11-06 | 54.200 | 174,600 | +6,000 | 0.05% | 9,463,320 |
| 2014-11-07 | 2014-11-05 | 54.900 | 168,600 | -16,000 | 0.05% | 9,256,140 |
| 2014-11-05 | 2014-11-03 | 54.000 | 184,600 | -1,000 | 0.05% | 9,968,400 |
| 2014-11-04 | 2014-10-31 | 53.400 | 185,600 | -1,300 | 0.05% | 9,911,040 |
| 2014-10-31 | 2014-10-29 | 54.000 | 186,900 | +3,700 | 0.05% | 10,092,600 |
| 2014-10-30 | 2014-10-28 | 54.000 | 183,200 | +5,400 | 0.05% | 9,892,800 |
| 2014-10-29 | 2014-10-27 | 55.000 | 177,800 | +1,900 | 0.05% | 9,779,000 |
| 2014-10-28 | 2014-10-24 | 55.600 | 175,900 | +14,400 | 0.05% | 9,780,040 |
| 2014-10-27 | 2014-10-23 | 56.500 | 161,500 | +8,400 | 0.05% | 9,124,750 |
| 2014-10-24 | 2014-10-22 | 57.500 | 153,100 | -16,800 | 0.04% | 8,803,250 |
| 2014-10-23 | 2014-10-21 | 53.200 | 169,900 | +6,200 | 0.05% | 9,038,680 |
| 2014-10-22 | 2014-10-20 | 54.200 | 163,700 | -1,100 | 0.05% | 8,872,540 |
| 2014-10-21 | 2014-10-17 | 54.000 | 164,800 | -2,000 | 0.05% | 8,899,200 |
| 2014-10-20 | 2014-10-16 | 51.800 | 166,800 | +1,000 | 0.05% | 8,640,240 |
| 2014-10-17 | 2014-10-15 | 53.400 | 165,800 | +4,800 | 0.05% | 8,853,720 |
| 2014-10-16 | 2014-10-14 | 53.600 | 161,000 | +1,500 | 0.05% | 8,629,600 |
| 2014-10-15 | 2014-10-13 | 55.200 | 159,500 | +2,000 | 0.05% | 8,804,400 |
| 2014-10-14 | 2014-10-10 | 56.500 | 157,500 | +1,000 | 0.05% | 8,898,750 |
| 2014-10-13 | 2014-10-09 | 57.800 | 156,500 | +17,000 | 0.05% | 9,045,700 |
| 2014-10-10 | 2014-10-08 | 57.600 | 139,500 | +2,100 | 0.04% | 8,035,200 |
| 2014-10-08 | 2014-10-06 | 59.400 | 137,400 | +11,100 | 0.04% | 8,161,560 |
| 2014-10-07 | 2014-10-03 | 56.000 | 126,300 | +100 | 0.04% | 7,072,800 |
| 2014-10-06 | 2014-09-30 | 56.600 | 126,200 | -15,700 | 0.04% | 7,142,920 |
| 2014-10-03 | 2014-09-29 | 51.000 | 141,900 | -2,900 | 0.04% | 7,236,900 |
| 2014-09-30 | 2014-09-26 | 55.500 | 144,800 | +1,300 | 0.04% | 8,036,400 |
| 2014-09-29 | 2014-09-25 | 58.600 | 143,500 | +2,600 | 0.04% | 8,409,100 |
| 2014-09-26 | 2014-09-24 | 61.500 | 140,900 | +4,000 | 0.05% | 8,665,350 |
| 2014-09-25 | 2014-09-23 | 62.300 | 136,900 | +3,400 | 0.04% | 8,528,870 |
| 2014-09-23 | 2014-09-19 | 59.800 | 133,500 | -3,100 | 0.04% | 7,983,300 |
| 2014-09-19 | 2014-09-17 | 57.200 | 136,600 | +4,700 | 0.04% | 7,813,520 |
| 2014-09-18 | 2014-09-16 | 57.900 | 131,900 | +32,400 | 0.04% | 7,637,010 |
| 2014-09-16 | 2014-09-12 | 56.900 | 99,500 | +12,700 | 0.03% | 5,661,550 |
| 2014-09-15 | 2014-09-11 | 57.900 | 86,800 | +2,900 | 0.03% | 5,025,720 |
| 2014-09-12 | 2014-09-10 | 58.000 | 83,900 | +3,600 | 0.03% | 4,866,200 |
| 2014-09-11 | 2014-09-08 | 58.400 | 80,300 | +1,000 | 0.03% | 4,689,520 |
| 2014-09-10 | 2014-09-05 | 58.100 | 79,300 | -200 | 0.03% | 4,607,330 |
| 2014-09-08 | 2014-09-04 | 57.200 | 79,500 | +900 | 0.03% | 4,547,400 |
| 2014-09-05 | 2014-09-03 | 58.000 | 78,600 | +3,500 | 0.03% | 4,558,800 |
| 2014-09-04 | 2014-09-02 | 58.500 | 75,100 | +9,500 | 0.02% | 4,393,350 |
| 2014-09-03 | 2014-09-01 | 58.200 | 65,600 | +13,900 | 0.02% | 3,817,920 |
| 2014-09-02 | 2014-08-29 | 54.900 | 51,700 | +1,300 | 0.02% | 2,838,330 |
| 2014-09-01 | 2014-08-28 | 53.400 | 50,400 | +2,300 | 0.02% | 2,691,360 |
| 2014-08-29 | 2014-08-27 | 53.900 | 48,100 | +8,100 | 0.02% | 2,592,590 |
| 2014-08-28 | 2014-08-26 | 51.500 | 40,000 | +2,000 | 0.01% | 2,060,000 |
| 2014-08-27 | 2014-08-25 | 51.500 | 38,000 | +8,000 | 0.01% | 1,957,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 30,000 | +4,000 | 0.01% | 1,740,000 |
| 2014-08-19 | 2014-08-15 | 48.500 | 26,000 | -2,000 | 0.02% | 1,261,000 |
| 2014-08-15 | 2014-08-13 | 47.600 | 28,000 | +10,000 | 0.02% | 1,332,800 |
| 2014-08-14 | 2014-08-12 | 47.600 | 18,000 | +2,000 | 0.01% | 856,800 |
| 2014-08-12 | 2014-08-08 | 45.300 | 16,000 | -2,000 | 0.01% | 724,800 |
| 2014-08-11 | 2014-08-07 | 37.600 | 18,000 | +10,000 | 0.01% | 676,800 |
| 2014-08-07 | 2014-08-05 | 32.000 | 8,000 | +4,000 | 0.01% | 256,000 |
| 2014-08-01 | 2014-07-30 | 32.400 | 4,000 | -2,000 | 0.00% | 129,600 |
| 2014-07-30 | 2014-07-28 | 32.500 | 6,000 | -2,000 | 0.00% | 195,000 |
| 2014-07-28 | 2014-07-24 | 35.700 | 8,000 | +6,000 | 0.01% | 285,600 |
| 2014-07-24 | 2014-07-22 | 30.000 | 2,000 | -4,000 | 0.00% | 60,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 6,000 | +4,000 | 0.00% | 199,200 |
| 2014-07-22 | 2014-07-18 | 27.800 | 2,000 | -4,000 | 0.00% | 55,600 |
| 2014-07-21 | 2014-07-17 | 25.400 | 6,000 | +4,000 | 0.00% | 152,400 |
| 2014-07-17 | 2014-07-15 | 22.400 | 2,000 | +2,000 | 0.00% | 44,800 |
| 2014-07-16 | 2014-07-14 | 20.300 | 0 | -2,000 | ||
| 2014-07-14 | 2014-07-10 | 17.100 | 2,000 | +2,000 | 0.00% | 34,200 |
| 2014-07-02 | 2014-06-27 | 8.700 | 0 | -4,000 | ||
| 2014-06-30 | 2014-06-26 | 8.600 | 4,000 | -2,000 | 0.00% | 34,400 |
| 2014-06-27 | 2014-06-25 | 9.100 | 6,000 | +2,000 | 0.00% | 54,600 |
| 2014-06-25 | 2014-06-23 | 9.800 | 4,000 | +4,000 | 0.00% | 39,200 |
| 2014-03-28 | 2014-03-26 | 3.150 | 0 | -2,000 | ||
| 2014-03-27 | 2014-03-25 | 3.200 | 2,000 | +2,000 | 0.00% | 6,400 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy