History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-10-13 | 2025-10-09 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-26 | 2025-09-24 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-22 | 2025-09-18 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-16 | 2025-09-12 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-15 | 2025-09-11 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-05 | 2025-09-03 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-08-28 | 2025-08-26 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-26 | 2025-08-22 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-22 | 2025-08-20 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-08-21 | 2025-08-19 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-18 | 2025-08-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-12 | 2025-08-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-29 | 2025-07-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-22 | 2025-07-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-17 | 2025-07-15 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-08 | 2025-07-04 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-07 | 2025-07-03 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-03 | 2025-06-30 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-19 | 2025-06-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-18 | 2025-06-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-16 | 2025-06-12 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-09 | 2025-06-05 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-06-04 | 2025-06-02 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-06-03 | 2025-05-30 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-28 | 2025-05-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-26 | 2025-05-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-05-19 | 2025-05-15 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-16 | 2025-05-14 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-13 | 2025-05-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-06 | 2025-04-30 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-04-25 | 2025-04-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-04-24 | 2025-04-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-04-17 | 2025-04-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-04-03 | 2025-04-01 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-04-01 | 2025-03-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-03-28 | 2025-03-26 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-03-27 | 2025-03-25 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-03-25 | 2025-03-21 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-18 | 2025-03-14 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-03-17 | 2025-03-13 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-03-14 | 2025-03-12 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-03-13 | 2025-03-11 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-03-12 | 2025-03-10 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-03-11 | 2025-03-07 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-05 | 2025-03-03 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-02-26 | 2025-02-24 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-02-21 | 2025-02-19 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-19 | 2025-02-17 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-02-18 | 2025-02-14 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-02-17 | 2025-02-13 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-14 | 2025-02-12 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-02-11 | 2025-02-07 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-02-10 | 2025-02-06 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-06 | 2025-02-04 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-02-04 | 2025-01-28 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-02-03 | 2025-01-24 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-21 | 2025-01-17 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-01-20 | 2025-01-16 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-16 | 2025-01-14 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-15 | 2025-01-13 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-14 | 2025-01-10 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-13 | 2025-01-09 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-01-10 | 2025-01-08 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-09 | 2025-01-07 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-07 | 2025-01-03 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-01-06 | 2025-01-02 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-03 | 2024-12-31 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-12-30 | 2024-12-24 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-12-27 | 2024-12-20 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-12-23 | 2024-12-19 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-12-19 | 2024-12-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-12-17 | 2024-12-13 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-12-13 | 2024-12-11 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-12-10 | 2024-12-06 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-12-09 | 2024-12-05 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-12-05 | 2024-12-03 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-12-04 | 2024-12-02 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-12-03 | 2024-11-29 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-11-29 | 2024-11-27 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-11-28 | 2024-11-26 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-11-26 | 2024-11-22 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-11-25 | 2024-11-21 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-11-22 | 2024-11-20 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-11-21 | 2024-11-19 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-11-19 | 2024-11-15 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-11-18 | 2024-11-14 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-11-15 | 2024-11-13 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-11-14 | 2024-11-12 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2024-11-13 | 2024-11-11 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2024-11-11 | 2024-11-07 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-11-05 | 2024-11-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-11-04 | 2024-10-31 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-11-01 | 2024-10-30 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-10-31 | 2024-10-29 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-10-30 | 2024-10-28 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-10-29 | 2024-10-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-10-25 | 2024-10-23 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-10-22 | 2024-10-18 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-10-21 | 2024-10-17 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-10-17 | 2024-10-15 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-10-16 | 2024-10-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-10-15 | 2024-10-10 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-10-14 | 2024-10-09 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-10-08 | 2024-10-04 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-10-03 | 2024-09-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-02 | 2024-09-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-09-26 | 2024-09-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-17 | 2024-09-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-16 | 2024-09-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-12 | 2024-09-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-05 | 2024-09-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-04 | 2024-09-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-02 | 2024-08-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-30 | 2024-08-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-29 | 2024-08-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-28 | 2024-08-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-27 | 2024-08-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-20 | 2024-08-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-05 | 2024-08-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-02 | 2024-07-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-01 | 2024-07-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-07-30 | 2024-07-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-29 | 2024-07-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-19 | 2024-07-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-17 | 2024-07-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-09 | 2024-07-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-04 | 2024-07-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-03 | 2024-06-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-02 | 2024-06-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-06-28 | 2024-06-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-26 | 2024-06-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-07 | 2024-06-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-28 | 2024-05-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-27 | 2024-05-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-23 | 2024-05-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-22 | 2024-05-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-17 | 2024-05-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-16 | 2024-05-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-13 | 2024-05-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-10 | 2024-05-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-07 | 2024-05-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-06 | 2024-05-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-24 | 2024-04-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-23 | 2024-04-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-22 | 2024-04-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-17 | 2024-04-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-15 | 2024-04-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-11 | 2024-04-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-04-02 | 2024-03-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-28 | 2024-03-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-22 | 2024-03-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-13 | 2024-03-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-11 | 2024-03-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-07 | 2024-03-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-04 | 2024-02-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-01 | 2024-02-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-29 | 2024-02-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-28 | 2024-02-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-27 | 2024-02-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-02-26 | 2024-02-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-22 | 2024-02-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-20 | 2024-02-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-16 | 2024-02-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-14 | 2024-02-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-08 | 2024-02-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-07 | 2024-02-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2019-06-04 | 2019-05-31 | 4.850 | 1,000 | -39,400 | 0.00% | 4,850 |
| 2019-06-03 | 2019-05-30 | 4.900 | 40,400 | -66,900 | 0.01% | 197,960 |
| 2019-05-31 | 2019-05-29 | 5.100 | 107,300 | -13,700 | 0.02% | 547,230 |
| 2019-05-27 | 2019-05-23 | 4.900 | 121,000 | +20,000 | 0.02% | 592,900 |
| 2019-05-24 | 2019-05-22 | 5.300 | 101,000 | -20,000 | 0.02% | 535,300 |
| 2019-05-22 | 2019-05-20 | 4.950 | 121,000 | +20,000 | 0.02% | 598,950 |
| 2019-05-21 | 2019-05-17 | 5.200 | 101,000 | -10,000 | 0.02% | 525,200 |
| 2019-05-20 | 2019-05-16 | 5.400 | 111,000 | -37,300 | 0.02% | 599,400 |
| 2019-05-16 | 2019-05-14 | 5.200 | 148,300 | +12,300 | 0.02% | 771,160 |
| 2019-05-14 | 2019-05-09 | 5.300 | 136,000 | +5,000 | 0.02% | 720,800 |
| 2019-05-08 | 2019-05-06 | 5.800 | 131,000 | +5,000 | 0.02% | 759,800 |
| 2019-05-07 | 2019-05-03 | 6.400 | 126,000 | -14,900 | 0.02% | 806,400 |
| 2019-05-06 | 2019-05-02 | 6.100 | 140,900 | +10,000 | 0.02% | 859,490 |
| 2019-04-29 | 2019-04-25 | 6.400 | 130,900 | -100 | 0.02% | 837,760 |
| 2019-04-26 | 2019-04-24 | 6.800 | 131,000 | -10,000 | 0.02% | 890,800 |
| 2019-04-25 | 2019-04-23 | 6.800 | 141,000 | +10,000 | 0.02% | 958,800 |
| 2019-04-17 | 2019-04-15 | 7.200 | 131,000 | -10,000 | 0.02% | 943,200 |
| 2019-04-15 | 2019-04-11 | 7.200 | 141,000 | -10,000 | 0.02% | 1,015,200 |
| 2019-04-11 | 2019-04-09 | 7.100 | 151,000 | +150,000 | 0.02% | 1,072,100 |
| 2018-08-17 | 2018-08-15 | 6.600 | 1,000 | -30,000 | 0.00% | 6,600 |
| 2018-08-16 | 2018-08-14 | 7.200 | 31,000 | +10,000 | 0.01% | 223,200 |
| 2018-08-15 | 2018-08-13 | 7.700 | 21,000 | +10,000 | 0.00% | 161,700 |
| 2018-08-13 | 2018-08-09 | 8.000 | 11,000 | -20,000 | 0.00% | 88,000 |
| 2018-08-10 | 2018-08-08 | 7.800 | 31,000 | -5,000 | 0.01% | 241,800 |
| 2018-08-09 | 2018-08-07 | 7.900 | 36,000 | -5,000 | 0.01% | 284,400 |
| 2018-08-08 | 2018-08-06 | 7.600 | 41,000 | +10,000 | 0.01% | 311,600 |
| 2018-08-07 | 2018-08-03 | 8.000 | 31,000 | +10,000 | 0.01% | 248,000 |
| 2018-08-06 | 2018-08-02 | 7.800 | 21,000 | +10,000 | 0.00% | 163,800 |
| 2018-08-03 | 2018-08-01 | 8.400 | 11,000 | +10,000 | 0.00% | 92,400 |
| 2018-07-31 | 2018-07-27 | 9.400 | 1,000 | -15,000 | 0.00% | 9,400 |
| 2018-07-30 | 2018-07-26 | 8.700 | 16,000 | -10,000 | 0.00% | 139,200 |
| 2018-07-27 | 2018-07-25 | 8.900 | 26,000 | +15,000 | 0.00% | 231,400 |
| 2018-07-26 | 2018-07-24 | 8.000 | 11,000 | +10,000 | 0.00% | 88,000 |
| 2018-07-10 | 2018-07-06 | 5.400 | 1,000 | -26,000 | 0.00% | 5,400 |
| 2018-07-09 | 2018-07-05 | 5.500 | 27,000 | +26,000 | 0.00% | 148,500 |
| 2018-03-22 | 2018-03-20 | 20.300 | 1,000 | -2,000 | 0.00% | 20,300 |
| 2017-12-07 | 2017-12-05 | 24.600 | 3,000 | -55,000 | 0.00% | 73,800 |
| 2017-10-24 | 2017-10-20 | 28.600 | 58,000 | +500 | 0.01% | 1,658,800 |
| 2017-10-12 | 2017-10-10 | 30.000 | 57,500 | -1,000 | 0.01% | 1,725,000 |
| 2017-09-26 | 2017-09-22 | 31.700 | 58,500 | -500 | 0.01% | 1,854,450 |
| 2017-09-13 | 2017-09-11 | 25.100 | 59,000 | -500 | 0.01% | 1,480,900 |
| 2017-04-25 | 2017-04-21 | 31.100 | 59,500 | -2,000 | 0.01% | 1,850,450 |
| 2017-04-13 | 2017-04-11 | 33.900 | 61,500 | +2,000 | 0.01% | 2,084,850 |
| 2017-03-23 | 2017-03-21 | 34.000 | 59,500 | -3,000 | 0.01% | 2,023,000 |
| 2017-03-22 | 2017-03-20 | 33.600 | 62,500 | +3,000 | 0.01% | 2,100,000 |
| 2017-03-20 | 2017-03-16 | 32.900 | 59,500 | -5,000 | 0.01% | 1,957,550 |
| 2017-03-03 | 2017-03-01 | 31.900 | 64,500 | -6,000 | 0.01% | 2,057,550 |
| 2017-03-01 | 2017-02-27 | 31.800 | 70,500 | +6,000 | 0.01% | 2,241,900 |
| 2017-02-23 | 2017-02-21 | 30.000 | 64,500 | -3,000 | 0.01% | 1,935,000 |
| 2017-02-20 | 2017-02-16 | 30.600 | 67,500 | +3,000 | 0.01% | 2,065,500 |
| 2017-01-25 | 2017-01-23 | 29.100 | 64,500 | +5,000 | 0.01% | 1,876,950 |
| 2016-12-20 | 2016-12-16 | 29.900 | 59,500 | -4,000 | 0.01% | 1,779,050 |
| 2016-12-14 | 2016-12-12 | 30.600 | 63,500 | +2,000 | 0.01% | 1,943,100 |
| 2016-12-13 | 2016-12-09 | 31.300 | 61,500 | +2,000 | 0.01% | 1,924,950 |
| 2016-12-12 | 2016-12-08 | 31.400 | 59,500 | +1,000 | 0.01% | 1,868,300 |
| 2016-03-23 | 2016-03-21 | 32.900 | 58,500 | -2,000 | 0.01% | 1,924,650 |
| 2015-12-28 | 2015-12-22 | 30.700 | 60,500 | +1,000 | 0.01% | 1,857,350 |
| 2015-12-16 | 2015-12-14 | 34.200 | 59,500 | +1,000 | 0.01% | 2,034,900 |
| 2015-12-09 | 2015-12-07 | 35.500 | 58,500 | -10,000 | 0.01% | 2,076,750 |
| 2015-12-04 | 2015-12-02 | 38.200 | 68,500 | -6,000 | 0.01% | 2,616,700 |
| 2015-11-23 | 2015-11-19 | 36.300 | 74,500 | -1,000 | 0.01% | 2,704,350 |
| 2015-11-19 | 2015-11-17 | 35.100 | 75,500 | -1,000 | 0.01% | 2,650,050 |
| 2015-11-18 | 2015-11-16 | 35.200 | 76,500 | +1,000 | 0.01% | 2,692,800 |
| 2015-11-04 | 2015-11-02 | 32.500 | 75,500 | +2,000 | 0.01% | 2,453,750 |
| 2015-10-23 | 2015-10-20 | 22.200 | 73,500 | -5,000 | 0.01% | 1,631,700 |
| 2015-09-21 | 2015-09-17 | 16.700 | 78,500 | -5,000 | 0.01% | 1,310,950 |
| 2015-08-25 | 2015-08-21 | 17.400 | 83,500 | -2,000 | 0.02% | 1,452,900 |
| 2015-07-14 | 2015-07-10 | 23.000 | 85,500 | -5,000 | 0.02% | 1,966,500 |
| 2015-07-13 | 2015-07-09 | 23.000 | 90,500 | +500 | 0.02% | 2,081,500 |
| 2015-07-10 | 2015-07-08 | 14.900 | 90,000 | +5,000 | 0.02% | 1,341,000 |
| 2015-07-08 | 2015-07-06 | 20.800 | 85,000 | -10,000 | 0.02% | 1,768,000 |
| 2015-07-07 | 2015-07-03 | 24.900 | 95,000 | -1,000 | 0.02% | 2,365,500 |
| 2015-07-02 | 2015-06-29 | 30.100 | 96,000 | +5,000 | 0.02% | 2,889,600 |
| 2015-06-19 | 2015-06-17 | 35.400 | 91,000 | +5,600 | 0.02% | 3,221,400 |
| 2015-06-12 | 2015-06-10 | 36.800 | 85,400 | +10,000 | 0.02% | 3,142,720 |
| 2015-06-11 | 2015-06-09 | 37.400 | 75,400 | +2,400 | 0.02% | 2,819,960 |
| 2015-06-08 | 2015-06-04 | 39.900 | 73,000 | +2,000 | 0.02% | 2,912,700 |
| 2015-05-26 | 2015-05-21 | 39.300 | 71,000 | +5,000 | 0.01% | 2,790,300 |
| 2015-05-22 | 2015-05-20 | 42.000 | 66,000 | -7,000 | 0.01% | 2,772,000 |
| 2015-05-19 | 2015-05-15 | 44.200 | 73,000 | -6,000 | 0.02% | 3,226,600 |
| 2015-05-18 | 2015-05-14 | 36.700 | 79,000 | +4,000 | 0.02% | 2,899,300 |
| 2015-05-15 | 2015-05-13 | 36.300 | 75,000 | +5,000 | 0.02% | 2,722,500 |
| 2015-05-13 | 2015-05-11 | 35.000 | 70,000 | +1,000 | 0.01% | 2,450,000 |
| 2015-05-07 | 2015-05-05 | 35.900 | 69,000 | -4,000 | 0.01% | 2,477,100 |
| 2015-05-04 | 2015-04-29 | 37.200 | 73,000 | +5,000 | 0.02% | 2,715,600 |
| 2015-04-29 | 2015-04-27 | 38.900 | 68,000 | -20,000 | 0.01% | 2,645,200 |
| 2015-04-27 | 2015-04-23 | 41.000 | 88,000 | -3,000 | 0.02% | 3,608,000 |
| 2015-04-24 | 2015-04-22 | 41.100 | 91,000 | +300 | 0.02% | 3,740,100 |
| 2015-04-22 | 2015-04-20 | 40.500 | 90,700 | +300 | 0.02% | 3,673,350 |
| 2015-04-17 | 2015-04-15 | 41.900 | 90,400 | +400 | 0.03% | 3,787,760 |
| 2015-04-15 | 2015-04-13 | 45.600 | 90,000 | -24,000 | 0.03% | 4,104,000 |
| 2015-04-14 | 2015-04-10 | 44.500 | 114,000 | -31,500 | 0.03% | 5,073,000 |
| 2015-04-13 | 2015-04-09 | 35.700 | 145,500 | +12,000 | 0.04% | 5,194,350 |
| 2015-04-10 | 2015-04-08 | 37.500 | 133,500 | -5,000 | 0.04% | 5,006,250 |
| 2015-04-09 | 2015-04-02 | 39.100 | 138,500 | -2,000 | 0.04% | 5,415,350 |
| 2015-04-08 | 2015-04-01 | 37.500 | 140,500 | -2,000 | 0.04% | 5,268,750 |
| 2015-04-02 | 2015-03-31 | 31.600 | 142,500 | +7,000 | 0.04% | 4,503,000 |
| 2015-04-01 | 2015-03-30 | 36.100 | 135,500 | +61,000 | 0.04% | 4,891,550 |
| 2015-03-31 | 2015-03-27 | 41.600 | 74,500 | -11,500 | 0.02% | 3,099,200 |
| 2015-03-27 | 2015-03-25 | 44.200 | 86,000 | -5,000 | 0.03% | 3,801,200 |
| 2015-03-24 | 2015-03-20 | 49.900 | 91,000 | -11,000 | 0.03% | 4,540,900 |
| 2015-03-23 | 2015-03-19 | 49.000 | 102,000 | +7,000 | 0.03% | 4,998,000 |
| 2015-03-12 | 2015-03-10 | 51.300 | 95,000 | +40,300 | 0.03% | 4,873,500 |
| 2015-03-11 | 2015-03-09 | 51.000 | 54,700 | -2,000 | 0.02% | 2,789,700 |
| 2015-03-10 | 2015-03-06 | 51.600 | 56,700 | +1,000 | 0.02% | 2,925,720 |
| 2015-03-09 | 2015-03-05 | 52.400 | 55,700 | -13,300 | 0.02% | 2,918,680 |
| 2015-03-06 | 2015-03-04 | 52.100 | 69,000 | +5,000 | 0.02% | 3,594,900 |
| 2015-03-05 | 2015-03-03 | 52.200 | 64,000 | +5,000 | 0.02% | 3,340,800 |
| 2015-03-04 | 2015-03-02 | 53.800 | 59,000 | -20,000 | 0.02% | 3,174,200 |
| 2015-03-03 | 2015-02-27 | 51.800 | 79,000 | -1,100 | 0.02% | 4,092,200 |
| 2015-03-02 | 2015-02-26 | 51.600 | 80,100 | +5,000 | 0.02% | 4,133,160 |
| 2015-02-27 | 2015-02-25 | 51.700 | 75,100 | +100 | 0.02% | 3,882,670 |
| 2015-02-24 | 2015-02-18 | 51.800 | 75,000 | -2,000 | 0.02% | 3,885,000 |
| 2015-02-23 | 2015-02-16 | 51.600 | 77,000 | -2,000 | 0.02% | 3,973,200 |
| 2015-02-17 | 2015-02-13 | 52.700 | 79,000 | +1,000 | 0.02% | 4,163,300 |
| 2015-02-16 | 2015-02-12 | 53.700 | 78,000 | -6,000 | 0.02% | 4,188,600 |
| 2015-02-12 | 2015-02-10 | 55.700 | 84,000 | -21,000 | 0.02% | 4,678,800 |
| 2015-02-11 | 2015-02-09 | 53.400 | 105,000 | -11,000 | 0.03% | 5,607,000 |
| 2015-02-10 | 2015-02-06 | 52.300 | 116,000 | +10,000 | 0.03% | 6,066,800 |
| 2015-02-05 | 2015-02-03 | 49.700 | 106,000 | -5,000 | 0.03% | 5,268,200 |
| 2015-01-30 | 2015-01-28 | 49.700 | 111,000 | -5,000 | 0.03% | 5,516,700 |
| 2015-01-28 | 2015-01-26 | 50.400 | 116,000 | -20,000 | 0.03% | 5,846,400 |
| 2015-01-21 | 2015-01-19 | 51.800 | 136,000 | -20,000 | 0.04% | 7,044,800 |
| 2015-01-13 | 2015-01-09 | 51.200 | 156,000 | -10,000 | 0.05% | 7,987,200 |
| 2015-01-08 | 2015-01-06 | 51.100 | 166,000 | -2,000 | 0.05% | 8,482,600 |
| 2015-01-07 | 2015-01-05 | 50.600 | 168,000 | -2,000 | 0.05% | 8,500,800 |
| 2015-01-05 | 2014-12-31 | 52.600 | 170,000 | +3,000 | 0.05% | 8,942,000 |
| 2014-12-30 | 2014-12-24 | 57.600 | 167,000 | -55,000 | 0.05% | 9,619,200 |
| 2014-12-23 | 2014-12-19 | 54.800 | 222,000 | +1,000 | 0.07% | 12,165,600 |
| 2014-12-22 | 2014-12-18 | 55.800 | 221,000 | -44,000 | 0.06% | 12,331,800 |
| 2014-12-18 | 2014-12-16 | 52.000 | 265,000 | +2,000 | 0.08% | 13,780,000 |
| 2014-12-17 | 2014-12-15 | 52.500 | 263,000 | +12,000 | 0.08% | 13,807,500 |
| 2014-12-10 | 2014-12-08 | 51.800 | 251,000 | -3,000 | 0.07% | 13,001,800 |
| 2014-12-05 | 2014-12-03 | 50.000 | 254,000 | +3,000 | 0.07% | 12,700,000 |
| 2014-12-02 | 2014-11-28 | 51.300 | 251,000 | -4,000 | 0.07% | 12,876,300 |
| 2014-12-01 | 2014-11-27 | 51.900 | 255,000 | +1,000 | 0.07% | 13,234,500 |
| 2014-11-28 | 2014-11-26 | 53.500 | 254,000 | -63,600 | 0.07% | 13,589,000 |
| 2014-11-27 | 2014-11-25 | 52.600 | 317,600 | -29,300 | 0.09% | 16,705,760 |
| 2014-11-26 | 2014-11-24 | 53.000 | 346,900 | -39,100 | 0.10% | 18,385,700 |
| 2014-11-25 | 2014-11-21 | 54.500 | 386,000 | -5,000 | 0.11% | 21,037,000 |
| 2014-11-24 | 2014-11-20 | 55.700 | 391,000 | +4,000 | 0.11% | 21,778,700 |
| 2014-11-21 | 2014-11-19 | 55.800 | 387,000 | +19,000 | 0.11% | 21,594,600 |
| 2014-11-14 | 2014-11-12 | 50.500 | 368,000 | -3,000 | 0.11% | 18,584,000 |
| 2014-11-12 | 2014-11-10 | 50.600 | 371,000 | +1,000 | 0.11% | 18,772,600 |
| 2014-11-11 | 2014-11-07 | 52.500 | 370,000 | -20,000 | 0.11% | 19,425,000 |
| 2014-11-07 | 2014-11-05 | 54.900 | 390,000 | -5,000 | 0.11% | 21,411,000 |
| 2014-11-04 | 2014-10-31 | 53.400 | 395,000 | -10,000 | 0.12% | 21,093,000 |
| 2014-10-28 | 2014-10-24 | 55.600 | 405,000 | -8,500 | 0.12% | 22,518,000 |
| 2014-10-27 | 2014-10-23 | 56.500 | 413,500 | -30,000 | 0.12% | 23,362,750 |
| 2014-10-24 | 2014-10-22 | 57.500 | 443,500 | -40,000 | 0.13% | 25,501,250 |
| 2014-10-23 | 2014-10-21 | 53.200 | 483,500 | +80,000 | 0.14% | 25,722,200 |
| 2014-10-20 | 2014-10-16 | 51.800 | 403,500 | -10,000 | 0.12% | 20,901,300 |
| 2014-10-17 | 2014-10-15 | 53.400 | 413,500 | +10,000 | 0.12% | 22,080,900 |
| 2014-10-09 | 2014-10-07 | 58.800 | 403,500 | -5,000 | 0.12% | 23,725,800 |
| 2014-10-08 | 2014-10-06 | 59.400 | 408,500 | -15,000 | 0.12% | 24,264,900 |
| 2014-10-07 | 2014-10-03 | 56.000 | 423,500 | -35,000 | 0.12% | 23,716,000 |
| 2014-10-06 | 2014-09-30 | 56.600 | 458,500 | +29,000 | 0.13% | 25,951,100 |
| 2014-10-03 | 2014-09-29 | 51.000 | 429,500 | +1,000 | 0.13% | 21,904,500 |
| 2014-09-30 | 2014-09-26 | 55.500 | 428,500 | +85,000 | 0.13% | 23,781,750 |
| 2014-09-29 | 2014-09-25 | 58.600 | 343,500 | -28,500 | 0.10% | 20,129,100 |
| 2014-09-25 | 2014-09-23 | 62.300 | 372,000 | -10,000 | 0.12% | 23,175,600 |
| 2014-09-24 | 2014-09-22 | 61.800 | 382,000 | -6,000 | 0.12% | 23,607,600 |
| 2014-09-23 | 2014-09-19 | 59.800 | 388,000 | -196,000 | 0.12% | 23,202,400 |
| 2014-09-22 | 2014-09-18 | 57.700 | 584,000 | +10,000 | 0.19% | 33,696,800 |
| 2014-09-16 | 2014-09-12 | 56.900 | 574,000 | +50,000 | 0.18% | 32,660,600 |
| 2014-09-08 | 2014-09-04 | 57.200 | 524,000 | +14,000 | 0.17% | 29,972,800 |
| 2014-09-05 | 2014-09-03 | 58.000 | 510,000 | -14,000 | 0.16% | 29,580,000 |
| 2014-09-04 | 2014-09-02 | 58.500 | 524,000 | -4,000 | 0.17% | 30,654,000 |
| 2014-09-03 | 2014-09-01 | 58.200 | 528,000 | +10,000 | 0.17% | 30,729,600 |
| 2014-09-02 | 2014-08-29 | 54.900 | 518,000 | -22,000 | 0.17% | 28,438,200 |
| 2014-09-01 | 2014-08-28 | 53.400 | 540,000 | -6,000 | 0.17% | 28,836,000 |
| 2014-08-29 | 2014-08-27 | 53.900 | 546,000 | +4,000 | 0.18% | 29,429,400 |
| 2014-08-28 | 2014-08-26 | 51.500 | 542,000 | -2,000 | 0.17% | 27,913,000 |
| 2014-08-27 | 2014-08-25 | 51.500 | 544,000 | +28,000 | 0.17% | 28,016,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 516,000 | +6,000 | 0.17% | 28,380,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 510,000 | +6,000 | 0.16% | 28,458,000 |
| 2014-08-21 | 2014-08-19 | 49.000 | 504,000 | -8,000 | 0.35% | 24,696,000 |
| 2014-08-20 | 2014-08-18 | 48.900 | 512,000 | +2,000 | 0.35% | 25,036,800 |
| 2014-08-18 | 2014-08-14 | 48.500 | 510,000 | +8,000 | 0.35% | 24,735,000 |
| 2014-08-14 | 2014-08-12 | 47.600 | 502,000 | +8,000 | 0.35% | 23,895,200 |
| 2014-08-13 | 2014-08-11 | 45.900 | 494,000 | +40,000 | 0.34% | 22,674,600 |
| 2014-08-12 | 2014-08-08 | 45.300 | 454,000 | +34,000 | 0.31% | 20,566,200 |
| 2014-08-11 | 2014-08-07 | 37.600 | 420,000 | +18,000 | 0.29% | 15,792,000 |
| 2014-08-08 | 2014-08-06 | 32.100 | 402,000 | +72,000 | 0.28% | 12,904,200 |
| 2014-08-06 | 2014-08-04 | 32.600 | 330,000 | -2,000 | 0.23% | 10,758,000 |
| 2014-08-05 | 2014-08-01 | 31.200 | 332,000 | -12,000 | 0.23% | 10,358,400 |
| 2014-08-01 | 2014-07-30 | 32.400 | 344,000 | -6,000 | 0.24% | 11,145,600 |
| 2014-07-29 | 2014-07-25 | 32.600 | 350,000 | +98,000 | 0.24% | 11,410,000 |
| 2014-07-25 | 2014-07-23 | 33.600 | 252,000 | -10,000 | 0.17% | 8,467,200 |
| 2014-07-24 | 2014-07-22 | 30.000 | 262,000 | -4,000 | 0.18% | 7,860,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 266,000 | +152,000 | 0.18% | 8,831,200 |
| 2014-07-22 | 2014-07-18 | 27.800 | 114,000 | +12,000 | 0.08% | 3,169,200 |
| 2014-07-21 | 2014-07-17 | 25.400 | 102,000 | +100,000 | 0.07% | 2,590,800 |
| 2014-07-17 | 2014-07-15 | 22.400 | 2,000 | -2,000 | 0.00% | 44,800 |
| 2014-07-16 | 2014-07-14 | 20.300 | 4,000 | -8,000 | 0.00% | 81,200 |
| 2014-07-15 | 2014-07-11 | 17.100 | 12,000 | -8,000 | 0.01% | 205,200 |
| 2014-07-14 | 2014-07-10 | 17.100 | 20,000 | +2,000 | 0.01% | 342,000 |
| 2014-07-11 | 2014-07-09 | 18.600 | 18,000 | +8,000 | 0.01% | 334,800 |
| 2014-07-10 | 2014-07-08 | 18.900 | 10,000 | +6,000 | 0.01% | 189,000 |
| 2014-07-09 | 2014-07-07 | 18.000 | 4,000 | +2,000 | 0.00% | 72,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 2,000 | +2,000 | 0.00% | 32,600 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy