History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 83,800 | +0 | 0.01% | 134,918 |
| 2025-10-13 | 2025-10-09 | 1.670 | 83,800 | +0 | 0.01% | 139,946 |
| 2025-10-10 | 2025-10-08 | 1.720 | 83,800 | +0 | 0.01% | 144,136 |
| 2025-10-09 | 2025-10-06 | 1.600 | 83,800 | +0 | 0.01% | 134,080 |
| 2025-10-08 | 2025-10-03 | 1.580 | 83,800 | +0 | 0.01% | 132,404 |
| 2025-10-06 | 2025-10-02 | 1.570 | 83,800 | +0 | 0.01% | 131,566 |
| 2025-10-03 | 2025-09-30 | 1.590 | 83,800 | +0 | 0.01% | 133,242 |
| 2025-10-02 | 2025-09-29 | 1.630 | 83,800 | +0 | 0.01% | 136,594 |
| 2025-09-30 | 2025-09-26 | 1.600 | 83,800 | +0 | 0.01% | 134,080 |
| 2025-09-29 | 2025-09-25 | 1.630 | 83,800 | +0 | 0.01% | 136,594 |
| 2025-09-26 | 2025-09-24 | 1.640 | 83,800 | +0 | 0.01% | 137,432 |
| 2025-09-25 | 2025-09-23 | 1.620 | 83,800 | +0 | 0.01% | 135,756 |
| 2025-09-24 | 2025-09-22 | 1.640 | 83,800 | +0 | 0.01% | 137,432 |
| 2025-09-23 | 2025-09-19 | 1.660 | 83,800 | +0 | 0.01% | 139,108 |
| 2025-09-22 | 2025-09-18 | 1.680 | 83,800 | +0 | 0.01% | 140,784 |
| 2025-09-19 | 2025-09-17 | 1.710 | 83,800 | +0 | 0.01% | 143,298 |
| 2025-09-18 | 2025-09-16 | 1.670 | 83,800 | +0 | 0.01% | 139,946 |
| 2025-09-17 | 2025-09-15 | 1.810 | 83,800 | +0 | 0.01% | 151,678 |
| 2025-09-16 | 2025-09-12 | 1.690 | 83,800 | +0 | 0.01% | 141,622 |
| 2025-09-15 | 2025-09-11 | 1.680 | 83,800 | +0 | 0.01% | 140,784 |
| 2025-09-12 | 2025-09-10 | 1.700 | 83,800 | +0 | 0.01% | 142,460 |
| 2025-09-11 | 2025-09-09 | 1.740 | 83,800 | +0 | 0.01% | 145,812 |
| 2025-09-10 | 2025-09-08 | 1.750 | 83,800 | +0 | 0.01% | 146,650 |
| 2025-09-09 | 2025-09-05 | 1.700 | 83,800 | +0 | 0.01% | 142,460 |
| 2025-09-08 | 2025-09-04 | 1.690 | 83,800 | +0 | 0.01% | 141,622 |
| 2025-09-05 | 2025-09-03 | 1.690 | 83,800 | +0 | 0.01% | 141,622 |
| 2025-09-04 | 2025-09-02 | 1.800 | 83,800 | +0 | 0.01% | 150,840 |
| 2025-09-03 | 2025-09-01 | 1.830 | 83,800 | +0 | 0.01% | 153,354 |
| 2025-09-02 | 2025-08-29 | 1.850 | 83,800 | +0 | 0.01% | 155,030 |
| 2025-09-01 | 2025-08-28 | 1.770 | 83,800 | +0 | 0.01% | 148,326 |
| 2025-08-29 | 2025-08-27 | 1.860 | 83,800 | +0 | 0.01% | 155,868 |
| 2025-08-28 | 2025-08-26 | 1.750 | 83,800 | +0 | 0.01% | 146,650 |
| 2025-08-27 | 2025-08-25 | 1.690 | 83,800 | +0 | 0.01% | 141,622 |
| 2025-08-26 | 2025-08-22 | 1.730 | 83,800 | +0 | 0.01% | 144,974 |
| 2025-08-25 | 2025-08-21 | 1.590 | 83,800 | +0 | 0.01% | 133,242 |
| 2025-08-22 | 2025-08-20 | 1.660 | 83,800 | +0 | 0.01% | 139,108 |
| 2025-08-21 | 2025-08-19 | 1.560 | 83,800 | +0 | 0.01% | 130,728 |
| 2025-08-20 | 2025-08-18 | 1.380 | 83,800 | +0 | 0.01% | 115,644 |
| 2025-08-19 | 2025-08-15 | 1.270 | 83,800 | +0 | 0.01% | 106,426 |
| 2025-08-18 | 2025-08-14 | 1.240 | 83,800 | +0 | 0.01% | 103,912 |
| 2025-08-15 | 2025-08-13 | 1.260 | 83,800 | +0 | 0.01% | 105,588 |
| 2025-08-14 | 2025-08-12 | 1.280 | 83,800 | +0 | 0.01% | 107,264 |
| 2025-08-13 | 2025-08-11 | 1.250 | 83,800 | +0 | 0.01% | 104,750 |
| 2025-08-12 | 2025-08-08 | 1.200 | 83,800 | +0 | 0.01% | 100,560 |
| 2025-08-11 | 2025-08-07 | 1.260 | 83,800 | +0 | 0.01% | 105,588 |
| 2025-08-08 | 2025-08-06 | 1.250 | 83,800 | +0 | 0.01% | 104,750 |
| 2025-08-07 | 2025-08-05 | 1.230 | 83,800 | +0 | 0.01% | 103,074 |
| 2025-08-06 | 2025-08-04 | 1.240 | 83,800 | +0 | 0.01% | 103,912 |
| 2025-08-05 | 2025-08-01 | 1.170 | 83,800 | +0 | 0.01% | 98,046 |
| 2025-08-04 | 2025-07-31 | 1.240 | 83,800 | +0 | 0.01% | 103,912 |
| 2025-08-01 | 2025-07-30 | 1.240 | 83,800 | +0 | 0.01% | 103,912 |
| 2025-07-31 | 2025-07-29 | 1.290 | 83,800 | +0 | 0.01% | 108,102 |
| 2025-07-30 | 2025-07-28 | 1.310 | 83,800 | +0 | 0.01% | 109,778 |
| 2025-07-29 | 2025-07-25 | 1.260 | 83,800 | +0 | 0.01% | 105,588 |
| 2025-07-28 | 2025-07-24 | 1.300 | 83,800 | +0 | 0.01% | 108,940 |
| 2025-07-25 | 2025-07-23 | 1.230 | 83,800 | +0 | 0.01% | 103,074 |
| 2025-07-24 | 2025-07-22 | 1.200 | 83,800 | +0 | 0.01% | 100,560 |
| 2025-07-23 | 2025-07-21 | 1.210 | 83,800 | +0 | 0.01% | 101,398 |
| 2025-07-22 | 2025-07-18 | 1.260 | 83,800 | +0 | 0.01% | 105,588 |
| 2025-07-21 | 2025-07-17 | 1.240 | 83,800 | +0 | 0.01% | 103,912 |
| 2025-07-18 | 2025-07-16 | 1.210 | 83,800 | +0 | 0.01% | 101,398 |
| 2025-07-17 | 2025-07-15 | 1.230 | 83,800 | +0 | 0.01% | 103,074 |
| 2025-07-16 | 2025-07-14 | 1.260 | 83,800 | +0 | 0.01% | 105,588 |
| 2025-07-15 | 2025-07-11 | 1.210 | 83,800 | +0 | 0.01% | 101,398 |
| 2025-07-14 | 2025-07-10 | 1.220 | 83,800 | +0 | 0.01% | 102,236 |
| 2025-07-11 | 2025-07-09 | 1.220 | 83,800 | +0 | 0.01% | 102,236 |
| 2025-07-10 | 2025-07-08 | 1.230 | 83,800 | +0 | 0.01% | 103,074 |
| 2025-07-09 | 2025-07-07 | 1.220 | 83,800 | +0 | 0.01% | 102,236 |
| 2025-07-08 | 2025-07-04 | 1.250 | 83,800 | +0 | 0.01% | 104,750 |
| 2025-07-07 | 2025-07-03 | 1.220 | 83,800 | +0 | 0.01% | 102,236 |
| 2025-07-04 | 2025-07-02 | 1.190 | 83,800 | +0 | 0.01% | 99,722 |
| 2025-07-03 | 2025-06-30 | 1.190 | 83,800 | +0 | 0.01% | 99,722 |
| 2025-07-02 | 2025-06-27 | 1.150 | 83,800 | +0 | 0.01% | 96,370 |
| 2025-06-30 | 2025-06-26 | 1.140 | 83,800 | +0 | 0.01% | 95,532 |
| 2025-06-27 | 2025-06-25 | 1.220 | 83,800 | +0 | 0.01% | 102,236 |
| 2025-06-26 | 2025-06-24 | 1.220 | 83,800 | +0 | 0.01% | 102,236 |
| 2025-06-25 | 2025-06-23 | 1.200 | 83,800 | +0 | 0.01% | 100,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 83,800 | +0 | 0.01% | 95,532 |
| 2025-06-23 | 2025-06-19 | 1.130 | 83,800 | +0 | 0.01% | 94,694 |
| 2025-06-20 | 2025-06-18 | 1.140 | 83,800 | +0 | 0.01% | 95,532 |
| 2025-06-19 | 2025-06-17 | 1.150 | 83,800 | +0 | 0.01% | 96,370 |
| 2025-06-18 | 2025-06-16 | 1.200 | 83,800 | +0 | 0.01% | 100,560 |
| 2025-06-17 | 2025-06-13 | 1.270 | 83,800 | +0 | 0.01% | 106,426 |
| 2025-06-16 | 2025-06-12 | 1.250 | 83,800 | +0 | 0.01% | 104,750 |
| 2025-06-13 | 2025-06-11 | 1.300 | 83,800 | +0 | 0.01% | 108,940 |
| 2025-06-12 | 2025-06-10 | 1.280 | 83,800 | +0 | 0.01% | 107,264 |
| 2025-06-11 | 2025-06-09 | 1.310 | 83,800 | +0 | 0.01% | 109,778 |
| 2025-06-10 | 2025-06-06 | 1.370 | 83,800 | +0 | 0.01% | 114,806 |
| 2025-06-09 | 2025-06-05 | 1.370 | 83,800 | +0 | 0.01% | 114,806 |
| 2025-06-06 | 2025-06-04 | 1.380 | 83,800 | +0 | 0.01% | 115,644 |
| 2025-06-05 | 2025-06-03 | 1.380 | 83,800 | +0 | 0.01% | 115,644 |
| 2025-06-04 | 2025-06-02 | 1.390 | 83,800 | +0 | 0.01% | 116,482 |
| 2025-06-03 | 2025-05-30 | 1.450 | 83,800 | +0 | 0.01% | 121,510 |
| 2025-06-02 | 2025-05-29 | 1.440 | 83,800 | +0 | 0.01% | 120,672 |
| 2025-05-30 | 2025-05-28 | 1.310 | 83,800 | +0 | 0.01% | 109,778 |
| 2025-05-29 | 2025-05-27 | 1.310 | 83,800 | +0 | 0.01% | 109,778 |
| 2025-05-28 | 2025-05-26 | 1.320 | 83,800 | +0 | 0.01% | 110,616 |
| 2025-05-27 | 2025-05-23 | 1.310 | 83,800 | +0 | 0.01% | 109,778 |
| 2025-05-26 | 2025-05-22 | 1.300 | 83,800 | +0 | 0.01% | 108,940 |
| 2025-05-23 | 2025-05-21 | 1.300 | 83,800 | +0 | 0.01% | 108,940 |
| 2025-05-22 | 2025-05-20 | 1.300 | 83,800 | +0 | 0.01% | 108,940 |
| 2025-05-21 | 2025-05-19 | 1.320 | 83,800 | +0 | 0.01% | 110,616 |
| 2025-05-20 | 2025-05-16 | 1.290 | 83,800 | +0 | 0.01% | 108,102 |
| 2025-05-19 | 2025-05-15 | 1.320 | 83,800 | +0 | 0.01% | 110,616 |
| 2025-05-16 | 2025-05-14 | 1.360 | 83,800 | +0 | 0.01% | 113,968 |
| 2025-05-15 | 2025-05-13 | 1.400 | 83,800 | +0 | 0.01% | 117,320 |
| 2025-05-14 | 2025-05-12 | 1.430 | 83,800 | +0 | 0.01% | 119,834 |
| 2025-05-13 | 2025-05-09 | 1.360 | 83,800 | +0 | 0.01% | 113,968 |
| 2025-05-12 | 2025-05-08 | 1.460 | 83,800 | +0 | 0.01% | 122,348 |
| 2025-05-09 | 2025-05-07 | 1.160 | 83,800 | +0 | 0.01% | 97,208 |
| 2025-05-08 | 2025-05-06 | 1.160 | 83,800 | +0 | 0.01% | 97,208 |
| 2025-05-07 | 2025-05-02 | 1.160 | 83,800 | +0 | 0.01% | 97,208 |
| 2025-05-06 | 2025-04-30 | 1.140 | 83,800 | +0 | 0.01% | 95,532 |
| 2025-05-02 | 2025-04-29 | 1.240 | 83,800 | +0 | 0.01% | 103,912 |
| 2025-04-30 | 2025-04-28 | 1.200 | 83,800 | +0 | 0.01% | 100,560 |
| 2025-04-29 | 2025-04-25 | 1.240 | 83,800 | +0 | 0.01% | 103,912 |
| 2025-04-28 | 2025-04-24 | 1.270 | 83,800 | +0 | 0.01% | 106,426 |
| 2025-04-25 | 2025-04-23 | 1.270 | 83,800 | +0 | 0.01% | 106,426 |
| 2025-04-24 | 2025-04-22 | 1.240 | 83,800 | +0 | 0.01% | 103,912 |
| 2025-04-23 | 2025-04-17 | 1.400 | 83,800 | +0 | 0.01% | 117,320 |
| 2025-04-22 | 2025-04-16 | 1.410 | 83,800 | +0 | 0.01% | 118,158 |
| 2025-04-17 | 2025-04-15 | 1.520 | 83,800 | +0 | 0.01% | 127,376 |
| 2025-04-16 | 2025-04-14 | 1.560 | 83,800 | +0 | 0.01% | 130,728 |
| 2025-04-15 | 2025-04-11 | 1.560 | 83,800 | +0 | 0.01% | 130,728 |
| 2025-04-14 | 2025-04-10 | 1.570 | 83,800 | +0 | 0.01% | 131,566 |
| 2025-04-11 | 2025-04-09 | 1.500 | 83,800 | +0 | 0.01% | 125,700 |
| 2025-04-10 | 2025-04-08 | 1.420 | 83,800 | +0 | 0.01% | 118,996 |
| 2025-04-09 | 2025-04-07 | 1.330 | 83,800 | +0 | 0.01% | 111,454 |
| 2025-04-08 | 2025-04-03 | 1.560 | 83,800 | +0 | 0.01% | 130,728 |
| 2025-04-07 | 2025-04-02 | 1.510 | 83,800 | +0 | 0.01% | 126,538 |
| 2025-04-03 | 2025-04-01 | 1.610 | 83,800 | +0 | 0.01% | 134,918 |
| 2025-04-02 | 2025-03-31 | 1.490 | 83,800 | +0 | 0.01% | 124,862 |
| 2025-04-01 | 2025-03-28 | 1.780 | 83,800 | +0 | 0.01% | 149,164 |
| 2025-03-31 | 2025-03-27 | 1.780 | 83,800 | +0 | 0.01% | 149,164 |
| 2025-03-28 | 2025-03-26 | 1.720 | 83,800 | +0 | 0.01% | 144,136 |
| 2025-03-27 | 2025-03-25 | 1.700 | 83,800 | +0 | 0.01% | 142,460 |
| 2025-03-26 | 2025-03-24 | 1.880 | 83,800 | +0 | 0.01% | 157,544 |
| 2025-03-25 | 2025-03-21 | 1.920 | 83,800 | +0 | 0.01% | 160,896 |
| 2025-03-24 | 2025-03-20 | 1.960 | 83,800 | +0 | 0.01% | 164,248 |
| 2025-03-21 | 2025-03-19 | 1.980 | 83,800 | +0 | 0.01% | 165,924 |
| 2025-03-20 | 2025-03-18 | 2.000 | 83,800 | +0 | 0.01% | 167,600 |
| 2025-03-19 | 2025-03-17 | 2.010 | 83,800 | +0 | 0.01% | 168,438 |
| 2025-03-18 | 2025-03-14 | 1.990 | 83,800 | +0 | 0.01% | 166,762 |
| 2025-03-17 | 2025-03-13 | 1.990 | 83,800 | +0 | 0.01% | 166,762 |
| 2025-03-14 | 2025-03-12 | 2.020 | 83,800 | +0 | 0.01% | 169,276 |
| 2025-03-13 | 2025-03-11 | 2.020 | 83,800 | +0 | 0.01% | 169,276 |
| 2025-03-12 | 2025-03-10 | 1.990 | 83,800 | +0 | 0.01% | 166,762 |
| 2025-03-11 | 2025-03-07 | 2.000 | 83,800 | +0 | 0.01% | 167,600 |
| 2025-03-10 | 2025-03-06 | 1.980 | 83,800 | +0 | 0.01% | 165,924 |
| 2025-03-07 | 2025-03-05 | 2.040 | 83,800 | +0 | 0.01% | 170,952 |
| 2025-03-06 | 2025-03-04 | 2.010 | 83,800 | +0 | 0.01% | 168,438 |
| 2025-03-05 | 2025-03-03 | 1.980 | 83,800 | +0 | 0.01% | 165,924 |
| 2025-03-04 | 2025-02-28 | 2.010 | 83,800 | +0 | 0.01% | 168,438 |
| 2025-03-03 | 2025-02-27 | 2.020 | 83,800 | +0 | 0.01% | 169,276 |
| 2025-02-28 | 2025-02-26 | 2.100 | 83,800 | +0 | 0.01% | 175,980 |
| 2025-02-27 | 2025-02-25 | 2.110 | 83,800 | +0 | 0.01% | 176,818 |
| 2025-02-26 | 2025-02-24 | 2.180 | 83,800 | +0 | 0.01% | 182,684 |
| 2025-02-25 | 2025-02-21 | 2.000 | 83,800 | +0 | 0.01% | 167,600 |
| 2025-02-24 | 2025-02-20 | 1.900 | 83,800 | +0 | 0.01% | 159,220 |
| 2025-02-21 | 2025-02-19 | 1.860 | 83,800 | +0 | 0.01% | 155,868 |
| 2025-02-20 | 2025-02-18 | 1.850 | 83,800 | +0 | 0.01% | 155,030 |
| 2025-02-19 | 2025-02-17 | 1.960 | 83,800 | +0 | 0.01% | 164,248 |
| 2025-02-18 | 2025-02-14 | 1.990 | 83,800 | +0 | 0.01% | 166,762 |
| 2025-02-17 | 2025-02-13 | 2.030 | 83,800 | +0 | 0.01% | 170,114 |
| 2025-02-14 | 2025-02-12 | 2.040 | 83,800 | +0 | 0.01% | 170,952 |
| 2025-02-13 | 2025-02-11 | 2.040 | 83,800 | +0 | 0.01% | 170,952 |
| 2025-02-12 | 2025-02-10 | 2.070 | 83,800 | +0 | 0.01% | 173,466 |
| 2025-02-11 | 2025-02-07 | 2.050 | 83,800 | +0 | 0.01% | 171,790 |
| 2025-02-10 | 2025-02-06 | 2.100 | 83,800 | +0 | 0.01% | 175,980 |
| 2025-02-07 | 2025-02-05 | 2.030 | 83,800 | +0 | 0.01% | 170,114 |
| 2025-02-06 | 2025-02-04 | 2.040 | 83,800 | +0 | 0.01% | 170,952 |
| 2025-02-05 | 2025-02-03 | 2.010 | 83,800 | +0 | 0.01% | 168,438 |
| 2025-02-04 | 2025-01-28 | 2.050 | 83,800 | +0 | 0.01% | 171,790 |
| 2025-02-03 | 2025-01-24 | 2.120 | 83,800 | +0 | 0.01% | 177,656 |
| 2025-01-27 | 2025-01-23 | 2.120 | 83,800 | +0 | 0.01% | 177,656 |
| 2025-01-24 | 2025-01-22 | 2.040 | 83,800 | +0 | 0.01% | 170,952 |
| 2025-01-23 | 2025-01-21 | 2.000 | 83,800 | +0 | 0.01% | 167,600 |
| 2025-01-22 | 2025-01-20 | 1.990 | 83,800 | +0 | 0.01% | 166,762 |
| 2025-01-21 | 2025-01-17 | 1.940 | 83,800 | +0 | 0.01% | 162,572 |
| 2025-01-20 | 2025-01-16 | 1.930 | 83,800 | +0 | 0.01% | 161,734 |
| 2025-01-17 | 2025-01-15 | 1.950 | 83,800 | +0 | 0.01% | 163,410 |
| 2025-01-16 | 2025-01-14 | 1.990 | 83,800 | +0 | 0.01% | 166,762 |
| 2025-01-15 | 2025-01-13 | 1.950 | 83,800 | +0 | 0.01% | 163,410 |
| 2025-01-14 | 2025-01-10 | 1.950 | 83,800 | +0 | 0.01% | 163,410 |
| 2025-01-13 | 2025-01-09 | 1.960 | 83,800 | +0 | 0.01% | 164,248 |
| 2025-01-10 | 2025-01-08 | 1.950 | 83,800 | +0 | 0.01% | 163,410 |
| 2025-01-09 | 2025-01-07 | 1.950 | 83,800 | +0 | 0.01% | 163,410 |
| 2025-01-08 | 2025-01-06 | 1.950 | 83,800 | +0 | 0.01% | 163,410 |
| 2025-01-07 | 2025-01-03 | 1.940 | 83,800 | +0 | 0.01% | 162,572 |
| 2025-01-06 | 2025-01-02 | 1.950 | 83,800 | +0 | 0.01% | 163,410 |
| 2025-01-03 | 2024-12-31 | 2.080 | 83,800 | +0 | 0.01% | 174,304 |
| 2025-01-02 | 2024-12-27 | 1.870 | 83,800 | +0 | 0.01% | 156,706 |
| 2024-12-30 | 2024-12-24 | 1.830 | 83,800 | +0 | 0.01% | 153,354 |
| 2024-12-27 | 2024-12-20 | 1.850 | 83,800 | +0 | 0.01% | 155,030 |
| 2024-12-23 | 2024-12-19 | 1.810 | 83,800 | +0 | 0.01% | 151,678 |
| 2024-12-20 | 2024-12-18 | 1.850 | 83,800 | +0 | 0.01% | 155,030 |
| 2024-12-19 | 2024-12-17 | 1.780 | 83,800 | +0 | 0.01% | 149,164 |
| 2024-12-18 | 2024-12-16 | 1.900 | 83,800 | +0 | 0.01% | 159,220 |
| 2024-12-17 | 2024-12-13 | 1.920 | 83,800 | +0 | 0.01% | 160,896 |
| 2024-12-16 | 2024-12-12 | 2.030 | 83,800 | +0 | 0.01% | 170,114 |
| 2024-12-13 | 2024-12-11 | 1.980 | 83,800 | +0 | 0.01% | 165,924 |
| 2024-12-12 | 2024-12-10 | 1.800 | 83,800 | +0 | 0.01% | 150,840 |
| 2024-12-11 | 2024-12-09 | 1.940 | 83,800 | +0 | 0.01% | 162,572 |
| 2024-12-10 | 2024-12-06 | 1.810 | 83,800 | +0 | 0.01% | 151,678 |
| 2024-12-09 | 2024-12-05 | 1.800 | 83,800 | +0 | 0.01% | 150,840 |
| 2024-12-06 | 2024-12-04 | 1.820 | 83,800 | +0 | 0.01% | 152,516 |
| 2024-12-05 | 2024-12-03 | 1.820 | 83,800 | +0 | 0.01% | 152,516 |
| 2024-12-04 | 2024-12-02 | 1.880 | 83,800 | +0 | 0.01% | 157,544 |
| 2024-12-03 | 2024-11-29 | 1.800 | 83,800 | +0 | 0.01% | 150,840 |
| 2024-12-02 | 2024-11-28 | 1.770 | 83,800 | +0 | 0.01% | 148,326 |
| 2024-11-29 | 2024-11-27 | 1.720 | 83,800 | +0 | 0.01% | 144,136 |
| 2024-11-28 | 2024-11-26 | 1.680 | 83,800 | +0 | 0.01% | 140,784 |
| 2024-11-27 | 2024-11-25 | 1.790 | 83,800 | +0 | 0.01% | 150,002 |
| 2024-11-26 | 2024-11-22 | 1.760 | 83,800 | +0 | 0.01% | 147,488 |
| 2024-11-25 | 2024-11-21 | 1.770 | 83,800 | +0 | 0.01% | 148,326 |
| 2024-11-22 | 2024-11-20 | 1.890 | 83,800 | +0 | 0.01% | 158,382 |
| 2024-11-21 | 2024-11-19 | 1.920 | 83,800 | +0 | 0.01% | 160,896 |
| 2024-11-20 | 2024-11-18 | 1.880 | 83,800 | +0 | 0.01% | 157,544 |
| 2024-11-19 | 2024-11-15 | 1.890 | 83,800 | +0 | 0.01% | 158,382 |
| 2024-11-18 | 2024-11-14 | 1.980 | 83,800 | +0 | 0.01% | 165,924 |
| 2024-11-15 | 2024-11-13 | 2.190 | 83,800 | +0 | 0.01% | 183,522 |
| 2024-11-14 | 2024-11-12 | 2.060 | 83,800 | +0 | 0.01% | 172,628 |
| 2024-11-13 | 2024-11-11 | 2.140 | 83,800 | +60,000 | 0.01% | 179,332 |
| 2024-10-07 | 2024-10-03 | 1.410 | 23,800 | +20,000 | 0.00% | 33,558 |
| 2024-10-04 | 2024-10-02 | 1.110 | 3,800 | -4,000 | 0.00% | 4,218 |
| 2024-01-31 | 2024-01-29 | 0.800 | 7,800 | +2,000 | 0.00% | 6,240 |
| 2023-01-10 | 2023-01-06 | 1.200 | 5,800 | -400 | 0.00% | 6,960 |
| 2022-11-16 | 2022-11-14 | 1.070 | 6,200 | +400 | 0.00% | 6,634 |
| 2022-09-21 | 2022-09-19 | 1.200 | 5,800 | -100 | 0.00% | 6,960 |
| 2022-03-28 | 2022-03-24 | 1.540 | 5,900 | -3,800 | 0.00% | 9,086 |
| 2022-03-22 | 2022-03-18 | 1.570 | 9,700 | -1,000 | 0.00% | 15,229 |
| 2022-03-16 | 2022-03-14 | 1.500 | 10,700 | +1,000 | 0.00% | 16,050 |
| 2021-12-10 | 2021-12-08 | 2.180 | 9,700 | -1,000 | 0.00% | 21,146 |
| 2021-11-29 | 2021-11-25 | 2.100 | 10,700 | +1,000 | 0.00% | 22,470 |
| 2021-11-22 | 2021-11-18 | 2.270 | 9,700 | -2,000 | 0.00% | 22,019 |
| 2021-11-12 | 2021-11-10 | 2.090 | 11,700 | +1,000 | 0.00% | 24,453 |
| 2021-10-22 | 2021-10-20 | 2.290 | 10,700 | +1,000 | 0.00% | 24,503 |
| 2021-10-21 | 2021-10-19 | 2.370 | 9,700 | -1,000 | 0.00% | 22,989 |
| 2021-10-18 | 2021-10-12 | 2.310 | 10,700 | +1,000 | 0.00% | 24,717 |
| 2021-10-11 | 2021-10-07 | 2.420 | 9,700 | -1,000 | 0.00% | 23,474 |
| 2021-09-30 | 2021-09-28 | 2.280 | 10,700 | +1,000 | 0.00% | 24,396 |
| 2021-09-27 | 2021-09-23 | 2.420 | 9,700 | -1,000 | 0.00% | 23,474 |
| 2021-09-21 | 2021-09-17 | 2.410 | 10,700 | +1,000 | 0.00% | 25,787 |
| 2021-08-19 | 2021-08-17 | 2.550 | 9,700 | -15,000 | 0.00% | 24,735 |
| 2021-08-17 | 2021-08-13 | 2.750 | 24,700 | -100 | 0.00% | 67,925 |
| 2021-08-16 | 2021-08-12 | 2.800 | 24,800 | +100 | 0.00% | 69,440 |
| 2021-08-12 | 2021-08-10 | 3.050 | 24,700 | +100 | 0.00% | 75,335 |
| 2021-07-23 | 2021-07-21 | 2.500 | 24,600 | +15,000 | 0.00% | 61,500 |
| 2021-07-15 | 2021-07-13 | 2.500 | 9,600 | -700 | 0.00% | 24,000 |
| 2021-07-14 | 2021-07-12 | 2.450 | 10,300 | -900 | 0.00% | 25,235 |
| 2021-07-07 | 2021-07-05 | 2.480 | 11,200 | +1,600 | 0.00% | 27,776 |
| 2021-07-06 | 2021-07-02 | 2.330 | 9,600 | -3,300 | 0.00% | 22,368 |
| 2021-07-05 | 2021-06-30 | 2.430 | 12,900 | -4,000 | 0.00% | 31,347 |
| 2021-06-24 | 2021-06-22 | 2.650 | 16,900 | +3,800 | 0.00% | 44,785 |
| 2021-06-23 | 2021-06-21 | 2.800 | 13,100 | +4,000 | 0.00% | 36,680 |
| 2021-06-21 | 2021-06-17 | 2.650 | 9,100 | +1,300 | 0.00% | 24,115 |
| 2021-06-17 | 2021-06-15 | 2.850 | 7,800 | +2,000 | 0.00% | 22,230 |
| 2021-06-15 | 2021-06-10 | 2.500 | 5,800 | -400 | 0.00% | 14,500 |
| 2021-05-21 | 2021-05-18 | 2.210 | 6,200 | -100 | 0.00% | 13,702 |
| 2021-05-07 | 2021-05-05 | 2.300 | 6,300 | -2,700 | 0.00% | 14,490 |
| 2021-05-04 | 2021-04-30 | 2.200 | 9,000 | +2,700 | 0.00% | 19,800 |
| 2021-04-30 | 2021-04-28 | 2.090 | 6,300 | +400 | 0.00% | 13,167 |
| 2021-04-29 | 2021-04-27 | 2.390 | 5,900 | -2,500 | 0.00% | 14,101 |
| 2021-04-28 | 2021-04-26 | 2.490 | 8,400 | -6,300 | 0.00% | 20,916 |
| 2021-04-27 | 2021-04-23 | 2.550 | 14,700 | +5,100 | 0.00% | 37,485 |
| 2021-04-22 | 2021-04-20 | 2.300 | 9,600 | +3,000 | 0.00% | 22,080 |
| 2021-04-20 | 2021-04-16 | 2.080 | 6,600 | -300 | 0.00% | 13,728 |
| 2021-04-13 | 2021-04-09 | 2.090 | 6,900 | +300 | 0.00% | 14,421 |
| 2021-03-22 | 2021-03-18 | 2.650 | 6,600 | +300 | 0.00% | 17,490 |
| 2021-03-16 | 2021-03-12 | 3.200 | 6,300 | +2,900 | 0.00% | 20,160 |
| 2021-03-11 | 2021-03-09 | 3.200 | 3,400 | +200 | 0.00% | 10,880 |
| 2021-02-26 | 2021-02-24 | 5.200 | 3,200 | -10,000 | 0.00% | 16,640 |
| 2021-02-25 | 2021-02-23 | 5.300 | 13,200 | +9,000 | 0.00% | 69,960 |
| 2021-02-16 | 2021-02-09 | 5.900 | 4,200 | +1,400 | 0.00% | 24,780 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,800 | -1,000 | 0.00% | 15,680 |
| 2021-01-12 | 2021-01-08 | 6.200 | 3,800 | -700 | 0.00% | 23,560 |
| 2021-01-07 | 2021-01-05 | 6.700 | 4,500 | +800 | 0.00% | 30,150 |
| 2021-01-06 | 2021-01-04 | 6.200 | 3,700 | +1,700 | 0.00% | 22,940 |
| 2020-12-16 | 2020-12-14 | 4.500 | 2,000 | -100 | 0.00% | 9,000 |
| 2020-12-09 | 2020-12-07 | 4.100 | 2,100 | -100 | 0.00% | 8,610 |
| 2020-11-27 | 2020-11-25 | 4.200 | 2,200 | -12,000 | 0.00% | 9,240 |
| 2020-11-25 | 2020-11-23 | 4.450 | 14,200 | -100 | 0.00% | 63,190 |
| 2020-11-24 | 2020-11-20 | 4.700 | 14,300 | +12,000 | 0.00% | 67,210 |
| 2020-11-11 | 2020-11-09 | 3.800 | 2,300 | +100 | 0.00% | 8,740 |
| 2020-11-10 | 2020-11-06 | 3.750 | 2,200 | +200 | 0.00% | 8,250 |
| 2020-10-29 | 2020-10-27 | 4.100 | 2,000 | -700 | 0.00% | 8,200 |
| 2020-10-27 | 2020-10-22 | 4.200 | 2,700 | -800 | 0.00% | 11,340 |
| 2020-09-17 | 2020-09-15 | 5.500 | 3,500 | -200 | 0.00% | 19,250 |
| 2020-09-15 | 2020-09-11 | 5.900 | 3,700 | +1,700 | 0.00% | 21,830 |
| 2020-09-03 | 2020-09-01 | 6.800 | 2,000 | -800 | 0.00% | 13,600 |
| 2020-09-02 | 2020-08-31 | 6.300 | 2,800 | -2,700 | 0.00% | 17,640 |
| 2020-09-01 | 2020-08-28 | 6.200 | 5,500 | +3,500 | 0.00% | 34,100 |
| 2020-08-28 | 2020-08-26 | 6.900 | 2,000 | -800 | 0.00% | 13,800 |
| 2020-08-27 | 2020-08-25 | 7.000 | 2,800 | +800 | 0.00% | 19,600 |
| 2020-08-19 | 2020-08-17 | 8.400 | 2,000 | -2,300 | 0.00% | 16,800 |
| 2020-08-18 | 2020-08-14 | 7.900 | 4,300 | +300 | 0.00% | 33,970 |
| 2020-08-14 | 2020-08-12 | 7.100 | 4,000 | -400 | 0.00% | 28,400 |
| 2020-08-12 | 2020-08-10 | 7.600 | 4,400 | +1,400 | 0.00% | 33,440 |
| 2020-08-11 | 2020-08-07 | 8.800 | 3,000 | +500 | 0.00% | 26,400 |
| 2020-08-07 | 2020-08-05 | 9.700 | 2,500 | -700 | 0.00% | 24,250 |
| 2020-08-06 | 2020-08-04 | 10.000 | 3,200 | +1,200 | 0.00% | 32,000 |
| 2020-05-25 | 2020-05-21 | 2.600 | 2,000 | -1,000 | 0.00% | 5,200 |
| 2020-05-12 | 2020-05-08 | 2.600 | 3,000 | +1,000 | 0.00% | 7,800 |
| 2019-11-05 | 2019-11-01 | 3.500 | 2,000 | -3 | 0.00% | 7,000 |
| 2019-08-07 | 2019-08-05 | 4.350 | 2,003 | -400 | 0.00% | 8,713 |
| 2019-07-25 | 2019-07-23 | 4.600 | 2,403 | -1,200 | 0.00% | 11,054 |
| 2019-07-24 | 2019-07-22 | 4.600 | 3,603 | +1,200 | 0.00% | 16,574 |
| 2019-04-04 | 2019-04-02 | 6.300 | 2,403 | -1,000 | 0.00% | 15,139 |
| 2019-04-03 | 2019-04-01 | 6.300 | 3,403 | +1,000 | 0.00% | 21,439 |
| 2019-03-18 | 2019-03-14 | 6.600 | 2,403 | -4,000 | 0.00% | 15,860 |
| 2019-03-13 | 2019-03-11 | 7.200 | 6,403 | -13,400 | 0.00% | 46,102 |
| 2019-03-08 | 2019-03-06 | 7.800 | 19,803 | +17,400 | 0.00% | 154,463 |
| 2019-03-04 | 2019-02-28 | 7.900 | 2,403 | -400 | 0.00% | 18,984 |
| 2019-02-28 | 2019-02-26 | 7.900 | 2,803 | +800 | 0.00% | 22,144 |
| 2018-09-14 | 2018-09-12 | 6.600 | 2,003 | -200 | 0.00% | 13,220 |
| 2018-08-23 | 2018-08-21 | 6.600 | 2,203 | -100 | 0.00% | 14,540 |
| 2018-07-17 | 2018-07-13 | 8.200 | 2,303 | -100 | 0.00% | 18,885 |
| 2018-07-16 | 2018-07-12 | 9.800 | 2,403 | -2,300 | 0.00% | 23,549 |
| 2018-07-13 | 2018-07-11 | 9.500 | 4,703 | +2,400 | 0.00% | 44,678 |
| 2018-07-12 | 2018-07-10 | 9.000 | 2,303 | -2,000 | 0.00% | 20,727 |
| 2018-07-11 | 2018-07-09 | 9.000 | 4,303 | +2,300 | 0.00% | 38,727 |
| 2018-04-20 | 2018-04-18 | 17.400 | 2,003 | -1,000 | 0.00% | 34,852 |
| 2018-04-06 | 2018-04-03 | 17.600 | 3,003 | -1,100 | 0.00% | 52,853 |
| 2018-03-29 | 2018-03-27 | 19.000 | 4,103 | -1 | 0.00% | 77,957 |
| 2018-03-13 | 2018-03-09 | 23.500 | 4,104 | -1,200 | 0.00% | 96,444 |
| 2018-02-22 | 2018-02-20 | 21.000 | 5,304 | +200 | 0.00% | 111,384 |
| 2018-02-21 | 2018-02-15 | 19.900 | 5,104 | -900 | 0.00% | 101,570 |
| 2018-02-20 | 2018-02-13 | 19.700 | 6,004 | +400 | 0.00% | 118,279 |
| 2018-02-14 | 2018-02-12 | 19.300 | 5,604 | +4,600 | 0.00% | 108,157 |
| 2018-02-02 | 2018-01-31 | 22.600 | 1,004 | -400 | 0.00% | 22,690 |
| 2018-01-30 | 2018-01-26 | 24.000 | 1,404 | +400 | 0.00% | 33,696 |
| 2018-01-25 | 2018-01-23 | 24.400 | 1,004 | +1,000 | 0.00% | 24,498 |
| 2018-01-24 | 2018-01-22 | 24.800 | 4 | -8,000 | 0.00% | 99 |
| 2018-01-22 | 2018-01-18 | 24.600 | 8,004 | +8,000 | 0.00% | 196,898 |
| 2017-11-01 | 2017-10-30 | 29.600 | 4 | -600 | 0.00% | 118 |
| 2017-10-10 | 2017-10-06 | 31.700 | 604 | -102 | 0.00% | 19,147 |
| 2017-10-04 | 2017-09-29 | 31.200 | 706 | -1,200 | 0.00% | 22,027 |
| 2017-09-29 | 2017-09-27 | 31.300 | 1,906 | +100 | 0.00% | 59,658 |
| 2017-09-26 | 2017-09-22 | 31.700 | 1,806 | -100 | 0.00% | 57,250 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,906 | +1,200 | 0.00% | 57,942 |
| 2017-09-22 | 2017-09-20 | 29.300 | 706 | +100 | 0.00% | 20,686 |
| 2017-07-24 | 2017-07-20 | 25.700 | 606 | -1,000 | 0.00% | 15,574 |
| 2017-07-11 | 2017-07-07 | 26.700 | 1,606 | +1,000 | 0.00% | 42,880 |
| 2017-03-08 | 2017-03-06 | 30.600 | 606 | -300 | 0.00% | 18,544 |
| 2017-02-28 | 2017-02-24 | 31.000 | 906 | +300 | 0.00% | 28,086 |
| 2016-09-09 | 2016-09-07 | 28.600 | 606 | -700 | 0.00% | 17,332 |
| 2016-09-01 | 2016-08-30 | 27.700 | 1,306 | +400 | 0.00% | 36,176 |
| 2016-08-23 | 2016-08-19 | 27.600 | 906 | +300 | 0.00% | 25,006 |
| 2015-06-01 | 2015-05-28 | 38.800 | 606 | +600 | 0.00% | 23,513 |
| 2015-05-11 | 2015-05-07 | 34.900 | 6 | -100 | 0.00% | 209 |
| 2015-04-27 | 2015-04-23 | 41.000 | 106 | -300 | 0.00% | 4,346 |
| 2015-04-24 | 2015-04-22 | 41.100 | 406 | -1,600 | 0.00% | 16,687 |
| 2015-04-15 | 2015-04-13 | 45.600 | 2,006 | +2,000 | 0.00% | 91,474 |
| 2015-04-14 | 2015-04-10 | 44.500 | 6 | -1,800 | 0.00% | 267 |
| 2015-04-13 | 2015-04-09 | 35.700 | 1,806 | +800 | 0.00% | 64,474 |
| 2015-04-08 | 2015-04-01 | 37.500 | 1,006 | +1,000 | 0.00% | 37,725 |
| 2014-10-28 | 2014-10-24 | 55.600 | 6 | -300 | 0.00% | 334 |
| 2014-10-24 | 2014-10-22 | 57.500 | 306 | +300 | 0.00% | 17,595 |
| 2014-07-31 | 2014-07-29 | 32.700 | 6 | -6,000 | 0.00% | 196 |
| 2014-07-08 | 2014-07-04 | 16.300 | 6,006 | +6,000 | 0.00% | 97,898 |
| 2014-07-02 | 2014-06-27 | 8.700 | 6 | -8,000 | 0.00% | 52 |
| 2014-06-24 | 2014-06-20 | 11.200 | 8,006 | +8,000 | 0.01% | 89,667 |
| 2014-06-23 | 2014-06-19 | 12.000 | 6 | -10,000 | 0.00% | 72 |
| 2014-06-18 | 2014-06-16 | 6.800 | 10,006 | +10,000 | 0.01% | 68,041 |
| 2013-01-16 | 2013-01-14 | 1.300 | 6 | -2,644 | 0.00% | 8 |
| 2012-12-18 | 2012-12-14 | 1.300 | 2,650 | +2,650 | 0.00% | 3,445 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy