History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 591,000 | +0 | 0.10% | 951,510 |
| 2025-10-13 | 2025-10-09 | 1.670 | 591,000 | +0 | 0.10% | 986,970 |
| 2025-10-10 | 2025-10-08 | 1.720 | 591,000 | +0 | 0.10% | 1,016,520 |
| 2025-10-09 | 2025-10-06 | 1.600 | 591,000 | +0 | 0.10% | 945,600 |
| 2025-10-08 | 2025-10-03 | 1.580 | 591,000 | +0 | 0.10% | 933,780 |
| 2025-10-06 | 2025-10-02 | 1.570 | 591,000 | +0 | 0.10% | 927,870 |
| 2025-10-03 | 2025-09-30 | 1.590 | 591,000 | +0 | 0.10% | 939,690 |
| 2025-10-02 | 2025-09-29 | 1.630 | 591,000 | +0 | 0.10% | 963,330 |
| 2025-09-30 | 2025-09-26 | 1.600 | 591,000 | +0 | 0.10% | 945,600 |
| 2025-09-29 | 2025-09-25 | 1.630 | 591,000 | +0 | 0.10% | 963,330 |
| 2025-09-26 | 2025-09-24 | 1.640 | 591,000 | +0 | 0.10% | 969,240 |
| 2025-09-25 | 2025-09-23 | 1.620 | 591,000 | +0 | 0.10% | 957,420 |
| 2025-09-24 | 2025-09-22 | 1.640 | 591,000 | +0 | 0.10% | 969,240 |
| 2025-09-23 | 2025-09-19 | 1.660 | 591,000 | +0 | 0.10% | 981,060 |
| 2025-09-22 | 2025-09-18 | 1.680 | 591,000 | +0 | 0.10% | 992,880 |
| 2025-09-19 | 2025-09-17 | 1.710 | 591,000 | +0 | 0.10% | 1,010,610 |
| 2025-09-18 | 2025-09-16 | 1.670 | 591,000 | +0 | 0.10% | 986,970 |
| 2025-09-17 | 2025-09-15 | 1.810 | 591,000 | +0 | 0.10% | 1,069,710 |
| 2025-09-16 | 2025-09-12 | 1.690 | 591,000 | +0 | 0.10% | 998,790 |
| 2025-09-15 | 2025-09-11 | 1.680 | 591,000 | +0 | 0.10% | 992,880 |
| 2025-09-12 | 2025-09-10 | 1.700 | 591,000 | +0 | 0.10% | 1,004,700 |
| 2025-09-11 | 2025-09-09 | 1.740 | 591,000 | +0 | 0.10% | 1,028,340 |
| 2025-09-10 | 2025-09-08 | 1.750 | 591,000 | +0 | 0.10% | 1,034,250 |
| 2025-09-09 | 2025-09-05 | 1.700 | 591,000 | +0 | 0.10% | 1,004,700 |
| 2025-09-08 | 2025-09-04 | 1.690 | 591,000 | +0 | 0.10% | 998,790 |
| 2025-09-05 | 2025-09-03 | 1.690 | 591,000 | +0 | 0.10% | 998,790 |
| 2025-09-04 | 2025-09-02 | 1.800 | 591,000 | +0 | 0.10% | 1,063,800 |
| 2025-09-03 | 2025-09-01 | 1.830 | 591,000 | +0 | 0.10% | 1,081,530 |
| 2025-09-02 | 2025-08-29 | 1.850 | 591,000 | +0 | 0.10% | 1,093,350 |
| 2025-09-01 | 2025-08-28 | 1.770 | 591,000 | +0 | 0.10% | 1,046,070 |
| 2025-08-29 | 2025-08-27 | 1.860 | 591,000 | +0 | 0.10% | 1,099,260 |
| 2025-08-28 | 2025-08-26 | 1.750 | 591,000 | +0 | 0.10% | 1,034,250 |
| 2025-08-27 | 2025-08-25 | 1.690 | 591,000 | +0 | 0.10% | 998,790 |
| 2025-08-26 | 2025-08-22 | 1.730 | 591,000 | +0 | 0.10% | 1,022,430 |
| 2025-08-25 | 2025-08-21 | 1.590 | 591,000 | +0 | 0.10% | 939,690 |
| 2025-08-22 | 2025-08-20 | 1.660 | 591,000 | +0 | 0.10% | 981,060 |
| 2025-08-21 | 2025-08-19 | 1.560 | 591,000 | +0 | 0.10% | 921,960 |
| 2025-08-20 | 2025-08-18 | 1.380 | 591,000 | +0 | 0.10% | 815,580 |
| 2025-08-19 | 2025-08-15 | 1.270 | 591,000 | +0 | 0.10% | 750,570 |
| 2025-08-18 | 2025-08-14 | 1.240 | 591,000 | +0 | 0.10% | 732,840 |
| 2025-08-15 | 2025-08-13 | 1.260 | 591,000 | +0 | 0.10% | 744,660 |
| 2025-08-14 | 2025-08-12 | 1.280 | 591,000 | +0 | 0.10% | 756,480 |
| 2025-08-13 | 2025-08-11 | 1.250 | 591,000 | +0 | 0.10% | 738,750 |
| 2025-08-12 | 2025-08-08 | 1.200 | 591,000 | +0 | 0.10% | 709,200 |
| 2025-08-11 | 2025-08-07 | 1.260 | 591,000 | +0 | 0.10% | 744,660 |
| 2025-08-08 | 2025-08-06 | 1.250 | 591,000 | +0 | 0.10% | 738,750 |
| 2025-08-07 | 2025-08-05 | 1.230 | 591,000 | +0 | 0.10% | 726,930 |
| 2025-08-06 | 2025-08-04 | 1.240 | 591,000 | +0 | 0.10% | 732,840 |
| 2025-08-05 | 2025-08-01 | 1.170 | 591,000 | +0 | 0.10% | 691,470 |
| 2025-08-04 | 2025-07-31 | 1.240 | 591,000 | +0 | 0.10% | 732,840 |
| 2025-08-01 | 2025-07-30 | 1.240 | 591,000 | +0 | 0.10% | 732,840 |
| 2025-07-31 | 2025-07-29 | 1.290 | 591,000 | +0 | 0.10% | 762,390 |
| 2025-07-30 | 2025-07-28 | 1.310 | 591,000 | +0 | 0.10% | 774,210 |
| 2025-07-29 | 2025-07-25 | 1.260 | 591,000 | +0 | 0.10% | 744,660 |
| 2025-07-28 | 2025-07-24 | 1.300 | 591,000 | +0 | 0.10% | 768,300 |
| 2025-07-25 | 2025-07-23 | 1.230 | 591,000 | +0 | 0.10% | 726,930 |
| 2025-07-24 | 2025-07-22 | 1.200 | 591,000 | +0 | 0.10% | 709,200 |
| 2025-07-23 | 2025-07-21 | 1.210 | 591,000 | +0 | 0.10% | 715,110 |
| 2025-07-22 | 2025-07-18 | 1.260 | 591,000 | +0 | 0.10% | 744,660 |
| 2025-07-21 | 2025-07-17 | 1.240 | 591,000 | +0 | 0.10% | 732,840 |
| 2025-07-18 | 2025-07-16 | 1.210 | 591,000 | +0 | 0.10% | 715,110 |
| 2025-07-17 | 2025-07-15 | 1.230 | 591,000 | +0 | 0.10% | 726,930 |
| 2025-07-16 | 2025-07-14 | 1.260 | 591,000 | +0 | 0.10% | 744,660 |
| 2025-07-15 | 2025-07-11 | 1.210 | 591,000 | +0 | 0.10% | 715,110 |
| 2025-07-14 | 2025-07-10 | 1.220 | 591,000 | +0 | 0.10% | 721,020 |
| 2025-07-11 | 2025-07-09 | 1.220 | 591,000 | +0 | 0.10% | 721,020 |
| 2025-07-10 | 2025-07-08 | 1.230 | 591,000 | +0 | 0.10% | 726,930 |
| 2025-07-09 | 2025-07-07 | 1.220 | 591,000 | +0 | 0.10% | 721,020 |
| 2025-07-08 | 2025-07-04 | 1.250 | 591,000 | +0 | 0.10% | 738,750 |
| 2025-07-07 | 2025-07-03 | 1.220 | 591,000 | +0 | 0.10% | 721,020 |
| 2025-07-04 | 2025-07-02 | 1.190 | 591,000 | +0 | 0.10% | 703,290 |
| 2025-07-03 | 2025-06-30 | 1.190 | 591,000 | +0 | 0.10% | 703,290 |
| 2025-07-02 | 2025-06-27 | 1.150 | 591,000 | +0 | 0.10% | 679,650 |
| 2025-06-30 | 2025-06-26 | 1.140 | 591,000 | +0 | 0.10% | 673,740 |
| 2025-06-27 | 2025-06-25 | 1.220 | 591,000 | +0 | 0.10% | 721,020 |
| 2025-06-26 | 2025-06-24 | 1.220 | 591,000 | +0 | 0.10% | 721,020 |
| 2025-06-25 | 2025-06-23 | 1.200 | 591,000 | +0 | 0.10% | 709,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 591,000 | +0 | 0.10% | 673,740 |
| 2025-06-23 | 2025-06-19 | 1.130 | 591,000 | +0 | 0.10% | 667,830 |
| 2025-06-20 | 2025-06-18 | 1.140 | 591,000 | +0 | 0.10% | 673,740 |
| 2025-06-19 | 2025-06-17 | 1.150 | 591,000 | +0 | 0.10% | 679,650 |
| 2025-06-18 | 2025-06-16 | 1.200 | 591,000 | +0 | 0.10% | 709,200 |
| 2025-06-17 | 2025-06-13 | 1.270 | 591,000 | +0 | 0.10% | 750,570 |
| 2025-06-16 | 2025-06-12 | 1.250 | 591,000 | +0 | 0.10% | 738,750 |
| 2025-06-13 | 2025-06-11 | 1.300 | 591,000 | +0 | 0.10% | 768,300 |
| 2025-06-12 | 2025-06-10 | 1.280 | 591,000 | +0 | 0.10% | 756,480 |
| 2025-06-11 | 2025-06-09 | 1.310 | 591,000 | +0 | 0.10% | 774,210 |
| 2025-06-10 | 2025-06-06 | 1.370 | 591,000 | +0 | 0.10% | 809,670 |
| 2025-06-09 | 2025-06-05 | 1.370 | 591,000 | +0 | 0.10% | 809,670 |
| 2025-06-06 | 2025-06-04 | 1.380 | 591,000 | +0 | 0.10% | 815,580 |
| 2025-06-05 | 2025-06-03 | 1.380 | 591,000 | +0 | 0.10% | 815,580 |
| 2025-06-04 | 2025-06-02 | 1.390 | 591,000 | +0 | 0.10% | 821,490 |
| 2025-06-03 | 2025-05-30 | 1.450 | 591,000 | +0 | 0.10% | 856,950 |
| 2025-06-02 | 2025-05-29 | 1.440 | 591,000 | +0 | 0.10% | 851,040 |
| 2025-05-30 | 2025-05-28 | 1.310 | 591,000 | +0 | 0.10% | 774,210 |
| 2025-05-29 | 2025-05-27 | 1.310 | 591,000 | +0 | 0.10% | 774,210 |
| 2025-05-28 | 2025-05-26 | 1.320 | 591,000 | +0 | 0.10% | 780,120 |
| 2025-05-27 | 2025-05-23 | 1.310 | 591,000 | +0 | 0.10% | 774,210 |
| 2025-05-26 | 2025-05-22 | 1.300 | 591,000 | +0 | 0.10% | 768,300 |
| 2025-05-23 | 2025-05-21 | 1.300 | 591,000 | +0 | 0.10% | 768,300 |
| 2025-05-22 | 2025-05-20 | 1.300 | 591,000 | +0 | 0.10% | 768,300 |
| 2025-05-21 | 2025-05-19 | 1.320 | 591,000 | +0 | 0.10% | 780,120 |
| 2025-05-20 | 2025-05-16 | 1.290 | 591,000 | +0 | 0.10% | 762,390 |
| 2025-05-19 | 2025-05-15 | 1.320 | 591,000 | +0 | 0.10% | 780,120 |
| 2025-05-16 | 2025-05-14 | 1.360 | 591,000 | +0 | 0.10% | 803,760 |
| 2025-05-15 | 2025-05-13 | 1.400 | 591,000 | +0 | 0.10% | 827,400 |
| 2025-05-14 | 2025-05-12 | 1.430 | 591,000 | +0 | 0.10% | 845,130 |
| 2025-05-13 | 2025-05-09 | 1.360 | 591,000 | +0 | 0.10% | 803,760 |
| 2025-05-12 | 2025-05-08 | 1.460 | 591,000 | +0 | 0.10% | 862,860 |
| 2025-05-09 | 2025-05-07 | 1.160 | 591,000 | +0 | 0.10% | 685,560 |
| 2025-05-08 | 2025-05-06 | 1.160 | 591,000 | +0 | 0.10% | 685,560 |
| 2025-05-07 | 2025-05-02 | 1.160 | 591,000 | +0 | 0.10% | 685,560 |
| 2025-05-06 | 2025-04-30 | 1.140 | 591,000 | +0 | 0.10% | 673,740 |
| 2025-05-02 | 2025-04-29 | 1.240 | 591,000 | +0 | 0.10% | 732,840 |
| 2025-04-30 | 2025-04-28 | 1.200 | 591,000 | +0 | 0.10% | 709,200 |
| 2025-04-29 | 2025-04-25 | 1.240 | 591,000 | +0 | 0.10% | 732,840 |
| 2025-04-28 | 2025-04-24 | 1.270 | 591,000 | +0 | 0.10% | 750,570 |
| 2025-04-25 | 2025-04-23 | 1.270 | 591,000 | +0 | 0.10% | 750,570 |
| 2025-04-24 | 2025-04-22 | 1.240 | 591,000 | +0 | 0.10% | 732,840 |
| 2025-04-23 | 2025-04-17 | 1.400 | 591,000 | +0 | 0.10% | 827,400 |
| 2025-04-22 | 2025-04-16 | 1.410 | 591,000 | +0 | 0.10% | 833,310 |
| 2025-04-17 | 2025-04-15 | 1.520 | 591,000 | +0 | 0.10% | 898,320 |
| 2025-04-16 | 2025-04-14 | 1.560 | 591,000 | +0 | 0.10% | 921,960 |
| 2025-04-15 | 2025-04-11 | 1.560 | 591,000 | +0 | 0.10% | 921,960 |
| 2025-04-14 | 2025-04-10 | 1.570 | 591,000 | +0 | 0.10% | 927,870 |
| 2025-04-11 | 2025-04-09 | 1.500 | 591,000 | +0 | 0.10% | 886,500 |
| 2025-04-10 | 2025-04-08 | 1.420 | 591,000 | +0 | 0.10% | 839,220 |
| 2025-04-09 | 2025-04-07 | 1.330 | 591,000 | +0 | 0.10% | 786,030 |
| 2025-04-08 | 2025-04-03 | 1.560 | 591,000 | +0 | 0.10% | 921,960 |
| 2025-04-07 | 2025-04-02 | 1.510 | 591,000 | +0 | 0.10% | 892,410 |
| 2025-04-03 | 2025-04-01 | 1.610 | 591,000 | +0 | 0.10% | 951,510 |
| 2025-04-02 | 2025-03-31 | 1.490 | 591,000 | +0 | 0.10% | 880,590 |
| 2025-04-01 | 2025-03-28 | 1.780 | 591,000 | +0 | 0.10% | 1,051,980 |
| 2025-03-31 | 2025-03-27 | 1.780 | 591,000 | +0 | 0.10% | 1,051,980 |
| 2025-03-28 | 2025-03-26 | 1.720 | 591,000 | +0 | 0.10% | 1,016,520 |
| 2025-03-27 | 2025-03-25 | 1.700 | 591,000 | +0 | 0.10% | 1,004,700 |
| 2025-03-26 | 2025-03-24 | 1.880 | 591,000 | +0 | 0.10% | 1,111,080 |
| 2025-03-25 | 2025-03-21 | 1.920 | 591,000 | +0 | 0.10% | 1,134,720 |
| 2025-03-24 | 2025-03-20 | 1.960 | 591,000 | +0 | 0.10% | 1,158,360 |
| 2025-03-21 | 2025-03-19 | 1.980 | 591,000 | +0 | 0.10% | 1,170,180 |
| 2025-03-20 | 2025-03-18 | 2.000 | 591,000 | +0 | 0.10% | 1,182,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 591,000 | +0 | 0.10% | 1,187,910 |
| 2025-03-18 | 2025-03-14 | 1.990 | 591,000 | +0 | 0.10% | 1,176,090 |
| 2025-03-17 | 2025-03-13 | 1.990 | 591,000 | +0 | 0.10% | 1,176,090 |
| 2025-03-14 | 2025-03-12 | 2.020 | 591,000 | +0 | 0.10% | 1,193,820 |
| 2025-03-13 | 2025-03-11 | 2.020 | 591,000 | +0 | 0.10% | 1,193,820 |
| 2025-03-12 | 2025-03-10 | 1.990 | 591,000 | +0 | 0.10% | 1,176,090 |
| 2025-03-11 | 2025-03-07 | 2.000 | 591,000 | +0 | 0.10% | 1,182,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 591,000 | +0 | 0.10% | 1,170,180 |
| 2025-03-07 | 2025-03-05 | 2.040 | 591,000 | +0 | 0.10% | 1,205,640 |
| 2025-03-06 | 2025-03-04 | 2.010 | 591,000 | +0 | 0.10% | 1,187,910 |
| 2025-03-05 | 2025-03-03 | 1.980 | 591,000 | +0 | 0.10% | 1,170,180 |
| 2025-03-04 | 2025-02-28 | 2.010 | 591,000 | +0 | 0.10% | 1,187,910 |
| 2025-03-03 | 2025-02-27 | 2.020 | 591,000 | +0 | 0.10% | 1,193,820 |
| 2025-02-28 | 2025-02-26 | 2.100 | 591,000 | +0 | 0.10% | 1,241,100 |
| 2025-02-27 | 2025-02-25 | 2.110 | 591,000 | +0 | 0.10% | 1,247,010 |
| 2025-02-26 | 2025-02-24 | 2.180 | 591,000 | +0 | 0.10% | 1,288,380 |
| 2025-02-25 | 2025-02-21 | 2.000 | 591,000 | +0 | 0.10% | 1,182,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 591,000 | +0 | 0.10% | 1,122,900 |
| 2025-02-21 | 2025-02-19 | 1.860 | 591,000 | +0 | 0.10% | 1,099,260 |
| 2025-02-20 | 2025-02-18 | 1.850 | 591,000 | +0 | 0.10% | 1,093,350 |
| 2025-02-19 | 2025-02-17 | 1.960 | 591,000 | +0 | 0.10% | 1,158,360 |
| 2025-02-18 | 2025-02-14 | 1.990 | 591,000 | +0 | 0.10% | 1,176,090 |
| 2025-02-17 | 2025-02-13 | 2.030 | 591,000 | +0 | 0.10% | 1,199,730 |
| 2025-02-14 | 2025-02-12 | 2.040 | 591,000 | +0 | 0.10% | 1,205,640 |
| 2025-02-13 | 2025-02-11 | 2.040 | 591,000 | +0 | 0.10% | 1,205,640 |
| 2025-02-12 | 2025-02-10 | 2.070 | 591,000 | +0 | 0.10% | 1,223,370 |
| 2025-02-11 | 2025-02-07 | 2.050 | 591,000 | +0 | 0.10% | 1,211,550 |
| 2025-02-10 | 2025-02-06 | 2.100 | 591,000 | -20,000 | 0.10% | 1,241,100 |
| 2025-02-07 | 2025-02-05 | 2.030 | 611,000 | -62,000 | 0.10% | 1,240,330 |
| 2025-02-04 | 2025-01-28 | 2.050 | 673,000 | +32,000 | 0.11% | 1,379,650 |
| 2025-02-03 | 2025-01-24 | 2.120 | 641,000 | +36,000 | 0.10% | 1,358,920 |
| 2025-01-27 | 2025-01-23 | 2.120 | 605,000 | -16,000 | 0.10% | 1,282,600 |
| 2025-01-22 | 2025-01-20 | 1.990 | 621,000 | -40,000 | 0.10% | 1,235,790 |
| 2024-11-19 | 2024-11-15 | 1.890 | 661,000 | -6,000 | 0.11% | 1,249,290 |
| 2024-11-18 | 2024-11-14 | 1.980 | 667,000 | +6,000 | 0.11% | 1,320,660 |
| 2024-10-14 | 2024-10-09 | 1.290 | 661,000 | -30,000 | 0.11% | 852,690 |
| 2024-10-10 | 2024-10-08 | 1.700 | 691,000 | +30,000 | 0.11% | 1,174,700 |
| 2024-03-13 | 2024-03-11 | 0.630 | 661,000 | -4,000 | 0.11% | 416,430 |
| 2023-11-09 | 2023-11-07 | 1.350 | 665,000 | +5,000 | 0.11% | 897,750 |
| 2023-08-08 | 2023-08-04 | 1.630 | 660,000 | -8,500 | 0.11% | 1,075,800 |
| 2023-07-31 | 2023-07-27 | 1.600 | 668,500 | -800 | 0.11% | 1,069,600 |
| 2023-04-21 | 2023-04-19 | 1.600 | 669,300 | -3,400 | 0.11% | 1,070,880 |
| 2023-04-11 | 2023-04-04 | 1.660 | 672,700 | -500 | 0.11% | 1,116,682 |
| 2023-02-17 | 2023-02-15 | 1.750 | 673,200 | -5,700 | 0.11% | 1,178,100 |
| 2023-02-16 | 2023-02-14 | 1.740 | 678,900 | -3,300 | 0.11% | 1,181,286 |
| 2023-02-15 | 2023-02-13 | 1.860 | 682,200 | +9,000 | 0.11% | 1,268,892 |
| 2023-02-09 | 2023-02-07 | 1.850 | 673,200 | +29,300 | 0.11% | 1,245,420 |
| 2023-02-08 | 2023-02-06 | 2.460 | 643,900 | -62,100 | 0.10% | 1,583,994 |
| 2022-12-21 | 2022-12-19 | 1.200 | 706,000 | +1,200 | 0.11% | 847,200 |
| 2022-03-08 | 2022-03-04 | 1.560 | 704,800 | -2,700 | 0.11% | 1,099,488 |
| 2022-02-23 | 2022-02-21 | 1.980 | 707,500 | -100 | 0.11% | 1,400,850 |
| 2022-02-11 | 2022-02-09 | 2.020 | 707,600 | +2,800 | 0.11% | 1,429,352 |
| 2021-09-30 | 2021-09-28 | 2.280 | 704,800 | -1,600 | 0.11% | 1,606,944 |
| 2021-09-15 | 2021-09-13 | 2.490 | 706,400 | -69,000 | 0.11% | 1,758,936 |
| 2021-09-07 | 2021-09-03 | 2.550 | 775,400 | -68,900 | 0.13% | 1,977,270 |
| 2021-08-13 | 2021-08-11 | 2.800 | 844,300 | +60,000 | 0.14% | 2,364,040 |
| 2021-08-12 | 2021-08-10 | 3.050 | 784,300 | -60,000 | 0.13% | 2,392,115 |
| 2021-08-06 | 2021-08-04 | 2.480 | 844,300 | +3,400 | 0.14% | 2,093,864 |
| 2021-08-05 | 2021-08-03 | 2.370 | 840,900 | -49,500 | 0.14% | 1,992,933 |
| 2021-07-30 | 2021-07-28 | 2.340 | 890,400 | -6,800 | 0.14% | 2,083,536 |
| 2021-07-29 | 2021-07-27 | 2.250 | 897,200 | +22,500 | 0.15% | 2,018,700 |
| 2021-07-28 | 2021-07-26 | 2.460 | 874,700 | +21,100 | 0.14% | 2,151,762 |
| 2021-07-26 | 2021-07-22 | 2.440 | 853,600 | -20,000 | 0.14% | 2,082,784 |
| 2021-07-20 | 2021-07-16 | 2.600 | 873,600 | -2,000 | 0.14% | 2,271,360 |
| 2021-07-12 | 2021-07-08 | 2.450 | 875,600 | +32,700 | 0.14% | 2,145,220 |
| 2021-06-30 | 2021-06-28 | 2.440 | 842,900 | -32,700 | 0.14% | 2,056,676 |
| 2021-06-29 | 2021-06-25 | 2.600 | 875,600 | +28,000 | 0.14% | 2,276,560 |
| 2021-06-25 | 2021-06-23 | 2.600 | 847,600 | +4,700 | 0.14% | 2,203,760 |
| 2021-06-21 | 2021-06-17 | 2.650 | 842,900 | -10,000 | 0.14% | 2,233,685 |
| 2021-06-18 | 2021-06-16 | 2.550 | 852,900 | +18,000 | 0.14% | 2,174,895 |
| 2021-06-17 | 2021-06-15 | 2.850 | 834,900 | -23,100 | 0.14% | 2,379,465 |
| 2021-06-16 | 2021-06-11 | 2.800 | 858,000 | +8,100 | 0.14% | 2,402,400 |
| 2021-06-15 | 2021-06-10 | 2.500 | 849,900 | +9,000 | 0.14% | 2,124,750 |
| 2021-06-11 | 2021-06-09 | 2.550 | 840,900 | +28,000 | 0.14% | 2,144,295 |
| 2021-05-18 | 2021-05-14 | 2.150 | 812,900 | -86,000 | 0.13% | 1,747,735 |
| 2021-05-10 | 2021-05-06 | 2.270 | 898,900 | +39,100 | 0.15% | 2,040,503 |
| 2021-05-07 | 2021-05-05 | 2.300 | 859,800 | +18,000 | 0.14% | 1,977,540 |
| 2021-05-06 | 2021-05-04 | 2.280 | 841,800 | -57,700 | 0.14% | 1,919,304 |
| 2021-04-30 | 2021-04-28 | 2.090 | 899,500 | -15,200 | 0.15% | 1,879,955 |
| 2021-04-22 | 2021-04-20 | 2.300 | 914,700 | +15,200 | 0.15% | 2,103,810 |
| 2021-04-16 | 2021-04-14 | 2.090 | 899,500 | +20,400 | 0.15% | 1,879,955 |
| 2021-04-15 | 2021-04-13 | 2.140 | 879,100 | +49,300 | 0.14% | 1,881,274 |
| 2021-04-14 | 2021-04-12 | 2.300 | 829,800 | -16,800 | 0.13% | 1,908,540 |
| 2021-04-12 | 2021-04-08 | 2.220 | 846,600 | +46,700 | 0.14% | 1,879,452 |
| 2021-03-29 | 2021-03-25 | 2.700 | 799,900 | +13,600 | 0.13% | 2,159,730 |
| 2021-03-26 | 2021-03-24 | 2.550 | 786,300 | +1,300 | 0.13% | 2,005,065 |
| 2021-03-25 | 2021-03-23 | 2.950 | 785,000 | +18,700 | 0.13% | 2,315,750 |
| 2021-03-24 | 2021-03-22 | 2.600 | 766,300 | -20,500 | 0.12% | 1,992,380 |
| 2021-03-22 | 2021-03-18 | 2.650 | 786,800 | +20,000 | 0.13% | 2,085,020 |
| 2021-03-19 | 2021-03-17 | 2.850 | 766,800 | +20,000 | 0.12% | 2,185,380 |
| 2021-03-17 | 2021-03-15 | 3.050 | 746,800 | +117,900 | 0.12% | 2,277,740 |
| 2021-03-10 | 2021-03-08 | 3.350 | 628,900 | -14,300 | 0.10% | 2,106,815 |
| 2021-03-08 | 2021-03-04 | 3.800 | 643,200 | -2,000 | 0.10% | 2,444,160 |
| 2021-03-04 | 2021-03-02 | 3.600 | 645,200 | -66,800 | 0.10% | 2,322,720 |
| 2021-03-03 | 2021-03-01 | 4.250 | 712,000 | -6,000 | 0.12% | 3,026,000 |
| 2021-02-26 | 2021-02-24 | 5.200 | 718,000 | -43,300 | 0.12% | 3,733,600 |
| 2021-02-24 | 2021-02-22 | 5.400 | 761,300 | +102,500 | 0.12% | 4,111,020 |
| 2021-02-22 | 2021-02-18 | 5.800 | 658,800 | +2,900 | 0.11% | 3,821,040 |
| 2021-02-19 | 2021-02-17 | 6.100 | 655,900 | +15,000 | 0.11% | 4,000,990 |
| 2021-02-18 | 2021-02-16 | 6.300 | 640,900 | -15,000 | 0.10% | 4,037,670 |
| 2021-02-16 | 2021-02-09 | 5.900 | 655,900 | +15,700 | 0.11% | 3,869,810 |
| 2021-02-09 | 2021-02-05 | 5.000 | 640,200 | +24,700 | 0.10% | 3,201,000 |
| 2021-01-28 | 2021-01-26 | 5.000 | 615,500 | -60,000 | 0.10% | 3,077,500 |
| 2021-01-21 | 2021-01-19 | 5.300 | 675,500 | -30,000 | 0.11% | 3,580,150 |
| 2021-01-12 | 2021-01-08 | 6.200 | 705,500 | +10,000 | 0.11% | 4,374,100 |
| 2021-01-11 | 2021-01-07 | 6.400 | 695,500 | +20,000 | 0.11% | 4,451,200 |
| 2021-01-08 | 2021-01-06 | 6.700 | 675,500 | +40,500 | 0.11% | 4,525,850 |
| 2021-01-07 | 2021-01-05 | 6.700 | 635,000 | -12,000 | 0.10% | 4,254,500 |
| 2021-01-06 | 2021-01-04 | 6.200 | 647,000 | +6,200 | 0.11% | 4,011,400 |
| 2021-01-05 | 2020-12-31 | 5.400 | 640,800 | +20,700 | 0.10% | 3,460,320 |
| 2021-01-04 | 2020-12-29 | 5.700 | 620,100 | +29,500 | 0.10% | 3,534,570 |
| 2020-12-23 | 2020-12-21 | 4.300 | 590,600 | +200 | 0.10% | 2,539,580 |
| 2020-11-30 | 2020-11-26 | 4.100 | 590,400 | +17,400 | 0.10% | 2,420,640 |
| 2020-11-27 | 2020-11-25 | 4.200 | 573,000 | -17,400 | 0.09% | 2,406,600 |
| 2020-11-20 | 2020-11-18 | 3.500 | 590,400 | +8,700 | 0.10% | 2,066,400 |
| 2020-11-13 | 2020-11-11 | 3.500 | 581,700 | -17,400 | 0.09% | 2,035,950 |
| 2020-11-12 | 2020-11-10 | 3.700 | 599,100 | +17,700 | 0.10% | 2,216,670 |
| 2020-11-11 | 2020-11-09 | 3.800 | 581,400 | +13,600 | 0.09% | 2,209,320 |
| 2020-11-10 | 2020-11-06 | 3.750 | 567,800 | -43,400 | 0.09% | 2,129,250 |
| 2020-11-09 | 2020-11-05 | 3.600 | 611,200 | +13,400 | 0.10% | 2,200,320 |
| 2020-11-06 | 2020-11-04 | 3.400 | 597,800 | -20,600 | 0.10% | 2,032,520 |
| 2020-11-04 | 2020-11-02 | 3.600 | 618,400 | +30,000 | 0.10% | 2,226,240 |
| 2020-11-03 | 2020-10-30 | 3.700 | 588,400 | -40,000 | 0.10% | 2,177,080 |
| 2020-10-30 | 2020-10-28 | 4.000 | 628,400 | -2,000 | 0.10% | 2,513,600 |
| 2020-10-29 | 2020-10-27 | 4.100 | 630,400 | +30,000 | 0.10% | 2,584,640 |
| 2020-10-20 | 2020-10-16 | 4.350 | 600,400 | -61,200 | 0.10% | 2,611,740 |
| 2020-10-15 | 2020-10-12 | 5.300 | 661,600 | +40,400 | 0.11% | 3,506,480 |
| 2020-10-12 | 2020-10-08 | 5.100 | 621,200 | -3,500 | 0.10% | 3,168,120 |
| 2020-10-09 | 2020-10-07 | 4.950 | 624,700 | -3,700 | 0.10% | 3,092,265 |
| 2020-09-29 | 2020-09-25 | 4.950 | 628,400 | +9,400 | 0.10% | 3,110,580 |
| 2020-09-25 | 2020-09-23 | 5.200 | 619,000 | -35,300 | 0.10% | 3,218,800 |
| 2020-09-18 | 2020-09-16 | 5.800 | 654,300 | +29,000 | 0.11% | 3,794,940 |
| 2020-09-17 | 2020-09-15 | 5.500 | 625,300 | +6,300 | 0.10% | 3,439,150 |
| 2020-09-15 | 2020-09-11 | 5.900 | 619,000 | -19,000 | 0.10% | 3,652,100 |
| 2020-09-14 | 2020-09-10 | 6.200 | 638,000 | +39,000 | 0.10% | 3,955,600 |
| 2020-09-09 | 2020-09-07 | 6.200 | 599,000 | +4,300 | 0.10% | 3,713,800 |
| 2020-09-07 | 2020-09-03 | 6.600 | 594,700 | -24,900 | 0.10% | 3,925,020 |
| 2020-09-04 | 2020-09-02 | 6.400 | 619,600 | +2,000 | 0.10% | 3,965,440 |
| 2020-09-02 | 2020-08-31 | 6.300 | 617,600 | -42,000 | 0.10% | 3,890,880 |
| 2020-08-31 | 2020-08-27 | 6.600 | 659,600 | -75,800 | 0.11% | 4,353,360 |
| 2020-08-28 | 2020-08-26 | 6.900 | 735,400 | -5,600 | 0.12% | 5,074,260 |
| 2020-08-27 | 2020-08-25 | 7.000 | 741,000 | -15,000 | 0.12% | 5,187,000 |
| 2020-08-26 | 2020-08-24 | 7.500 | 756,000 | +5,000 | 0.12% | 5,670,000 |
| 2020-08-25 | 2020-08-21 | 7.800 | 751,000 | +45,000 | 0.12% | 5,857,800 |
| 2020-08-24 | 2020-08-20 | 7.700 | 706,000 | -40,000 | 0.11% | 5,436,200 |
| 2020-08-21 | 2020-08-19 | 8.100 | 746,000 | -40,000 | 0.12% | 6,042,600 |
| 2020-08-18 | 2020-08-14 | 7.900 | 786,000 | +186,800 | 0.13% | 6,209,400 |
| 2020-08-17 | 2020-08-13 | 7.100 | 599,200 | -3,800 | 0.10% | 4,254,320 |
| 2020-08-14 | 2020-08-12 | 7.100 | 603,000 | +24,000 | 0.10% | 4,281,300 |
| 2020-08-13 | 2020-08-11 | 6.700 | 579,000 | -95,000 | 0.09% | 3,879,300 |
| 2020-08-12 | 2020-08-10 | 7.600 | 674,000 | -80,100 | 0.11% | 5,122,400 |
| 2020-08-11 | 2020-08-07 | 8.800 | 754,100 | +57,500 | 0.12% | 6,636,080 |
| 2020-08-10 | 2020-08-06 | 8.000 | 696,600 | -38,300 | 0.11% | 5,572,800 |
| 2020-08-07 | 2020-08-05 | 9.700 | 734,900 | +26,200 | 0.12% | 7,128,530 |
| 2020-08-06 | 2020-08-04 | 10.000 | 708,700 | +34,600 | 0.12% | 7,087,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 674,100 | +30,000 | 0.11% | 4,314,240 |
| 2020-08-03 | 2020-07-30 | 5.200 | 644,100 | +14,600 | 0.10% | 3,349,320 |
| 2020-07-31 | 2020-07-29 | 5.000 | 629,500 | -3,000 | 0.10% | 3,147,500 |
| 2020-07-30 | 2020-07-28 | 4.800 | 632,500 | +14,300 | 0.10% | 3,036,000 |
| 2020-07-29 | 2020-07-27 | 4.150 | 618,200 | +51,200 | 0.10% | 2,565,530 |
| 2020-07-22 | 2020-07-20 | 3.600 | 567,000 | +7,700 | 0.09% | 2,041,200 |
| 2020-07-17 | 2020-07-15 | 4.000 | 559,300 | -78,600 | 0.09% | 2,237,200 |
| 2020-07-16 | 2020-07-14 | 4.250 | 637,900 | -57,600 | 0.10% | 2,711,075 |
| 2020-07-14 | 2020-07-10 | 3.600 | 695,500 | -1,000 | 0.11% | 2,503,800 |
| 2020-06-18 | 2020-06-16 | 2.900 | 696,500 | -500 | 0.11% | 2,019,850 |
| 2020-06-17 | 2020-06-15 | 2.700 | 697,000 | -1,500 | 0.11% | 1,881,900 |
| 2020-03-17 | 2020-03-13 | 2.550 | 698,500 | -24,900 | 0.11% | 1,781,175 |
| 2020-01-20 | 2020-01-16 | 2.750 | 723,400 | -21,400 | 0.12% | 1,989,350 |
| 2019-12-17 | 2019-12-13 | 3.200 | 744,800 | -8,600 | 0.12% | 2,383,360 |
| 2019-12-13 | 2019-12-11 | 3.300 | 753,400 | +32,000 | 0.12% | 2,486,220 |
| 2019-12-02 | 2019-11-28 | 2.900 | 721,400 | +200 | 0.12% | 2,092,060 |
| 2019-05-03 | 2019-04-30 | 6.600 | 721,200 | -12,000 | 0.12% | 4,759,920 |
| 2019-04-30 | 2019-04-26 | 6.400 | 733,200 | +500 | 0.12% | 4,692,480 |
| 2019-03-27 | 2019-03-25 | 6.300 | 732,700 | -49,400 | 0.12% | 4,616,010 |
| 2019-03-01 | 2019-02-27 | 7.900 | 782,100 | +35,500 | 0.13% | 6,178,590 |
| 2019-02-28 | 2019-02-26 | 7.900 | 746,600 | +1,400 | 0.12% | 5,898,140 |
| 2019-02-27 | 2019-02-25 | 7.300 | 745,200 | +77,200 | 0.12% | 5,439,960 |
| 2019-02-25 | 2019-02-21 | 5.800 | 668,000 | +15,900 | 0.11% | 3,874,400 |
| 2019-02-21 | 2019-02-19 | 6.100 | 652,100 | +16,800 | 0.11% | 3,977,810 |
| 2019-02-20 | 2019-02-18 | 6.200 | 635,300 | +38,600 | 0.10% | 3,938,860 |
| 2019-01-24 | 2019-01-22 | 5.800 | 596,700 | +9,100 | 0.10% | 3,460,860 |
| 2019-01-18 | 2019-01-16 | 6.100 | 587,600 | -3,000 | 0.10% | 3,584,360 |
| 2019-01-16 | 2019-01-14 | 5.700 | 590,600 | -6,000 | 0.10% | 3,366,420 |
| 2018-12-07 | 2018-12-05 | 6.200 | 596,600 | +3,100 | 0.10% | 3,698,920 |
| 2018-10-22 | 2018-10-18 | 5.500 | 593,500 | +3,000 | 0.10% | 3,264,250 |
| 2018-08-14 | 2018-08-10 | 7.800 | 590,500 | -23,400 | 0.10% | 4,605,900 |
| 2018-08-03 | 2018-08-01 | 8.400 | 613,900 | -29,100 | 0.10% | 5,156,760 |
| 2018-08-02 | 2018-07-31 | 8.900 | 643,000 | +23,400 | 0.10% | 5,722,700 |
| 2018-07-27 | 2018-07-25 | 8.900 | 619,600 | -1,000 | 0.10% | 5,514,440 |
| 2018-07-26 | 2018-07-24 | 8.000 | 620,600 | -3,000 | 0.10% | 4,964,800 |
| 2018-07-24 | 2018-07-20 | 9.000 | 623,600 | +2,000 | 0.10% | 5,612,400 |
| 2018-07-20 | 2018-07-18 | 7.500 | 621,600 | -1,000 | 0.10% | 4,662,000 |
| 2018-07-16 | 2018-07-12 | 9.800 | 622,600 | +2,000 | 0.10% | 6,101,480 |
| 2018-07-13 | 2018-07-11 | 9.500 | 620,600 | +1,000 | 0.10% | 5,895,700 |
| 2018-07-12 | 2018-07-10 | 9.000 | 619,600 | +2,000 | 0.10% | 5,576,400 |
| 2018-07-11 | 2018-07-09 | 9.000 | 617,600 | +29,100 | 0.10% | 5,558,400 |
| 2018-07-09 | 2018-07-05 | 5.500 | 588,500 | -17,000 | 0.10% | 3,236,750 |
| 2018-06-26 | 2018-06-22 | 9.800 | 605,500 | -16,000 | 0.10% | 5,933,900 |
| 2018-06-21 | 2018-06-19 | 10.100 | 621,500 | -9,600 | 0.10% | 6,277,150 |
| 2018-06-12 | 2018-06-08 | 11.600 | 631,100 | +3,000 | 0.10% | 7,320,760 |
| 2018-06-04 | 2018-05-31 | 11.400 | 628,100 | +1,100 | 0.10% | 7,160,340 |
| 2018-06-01 | 2018-05-30 | 11.500 | 627,000 | +3,000 | 0.10% | 7,210,500 |
| 2018-05-30 | 2018-05-28 | 14.600 | 624,000 | +5,000 | 0.10% | 9,110,400 |
| 2018-05-15 | 2018-05-11 | 15.100 | 619,000 | +2,800 | 0.10% | 9,346,900 |
| 2018-05-10 | 2018-05-08 | 16.100 | 616,200 | -7,000 | 0.10% | 9,920,820 |
| 2018-04-16 | 2018-04-12 | 18.100 | 623,200 | +5,100 | 0.10% | 11,279,920 |
| 2018-04-06 | 2018-04-03 | 17.600 | 618,100 | +4,000 | 0.10% | 10,878,560 |
| 2018-04-04 | 2018-03-29 | 18.100 | 614,100 | +1,600 | 0.10% | 11,115,210 |
| 2018-04-03 | 2018-03-28 | 19.000 | 612,500 | +5,000 | 0.10% | 11,637,500 |
| 2018-03-19 | 2018-03-15 | 21.200 | 607,500 | +5,000 | 0.10% | 12,879,000 |
| 2018-03-13 | 2018-03-09 | 23.500 | 602,500 | -9,600 | 0.10% | 14,158,750 |
| 2018-03-12 | 2018-03-08 | 20.700 | 612,100 | -1,000 | 0.10% | 12,670,470 |
| 2018-03-07 | 2018-03-05 | 19.400 | 613,100 | -60,000 | 0.10% | 11,894,140 |
| 2018-03-06 | 2018-03-02 | 19.400 | 673,100 | +1,000 | 0.11% | 13,058,140 |
| 2018-03-05 | 2018-03-01 | 19.800 | 672,100 | +49,000 | 0.11% | 13,307,580 |
| 2018-03-02 | 2018-02-28 | 20.100 | 623,100 | +1,200 | 0.10% | 12,524,310 |
| 2018-03-01 | 2018-02-27 | 19.700 | 621,900 | -9,200 | 0.10% | 12,251,430 |
| 2018-02-27 | 2018-02-23 | 19.800 | 631,100 | +2,000 | 0.10% | 12,495,780 |
| 2018-02-22 | 2018-02-20 | 21.000 | 629,100 | -1,800 | 0.10% | 13,211,100 |
| 2018-02-20 | 2018-02-13 | 19.700 | 630,900 | -200 | 0.10% | 12,428,730 |
| 2018-02-13 | 2018-02-09 | 18.500 | 631,100 | +2,000 | 0.10% | 11,675,350 |
| 2018-02-09 | 2018-02-07 | 19.500 | 629,100 | -2,000 | 0.10% | 12,267,450 |
| 2018-02-08 | 2018-02-06 | 19.900 | 631,100 | +5,000 | 0.10% | 12,558,890 |
| 2018-02-06 | 2018-02-02 | 22.200 | 626,100 | -1,400 | 0.10% | 13,899,420 |
| 2018-02-02 | 2018-01-31 | 22.600 | 627,500 | +1,000 | 0.10% | 14,181,500 |
| 2018-01-30 | 2018-01-26 | 24.000 | 626,500 | +200 | 0.10% | 15,036,000 |
| 2018-01-29 | 2018-01-25 | 24.000 | 626,300 | +200 | 0.10% | 15,031,200 |
| 2018-01-23 | 2018-01-19 | 24.900 | 626,100 | -300 | 0.10% | 15,589,890 |
| 2018-01-22 | 2018-01-18 | 24.600 | 626,400 | -400 | 0.10% | 15,409,440 |
| 2018-01-17 | 2018-01-15 | 23.700 | 626,800 | +500 | 0.10% | 14,855,160 |
| 2018-01-15 | 2018-01-11 | 23.900 | 626,300 | -11,500 | 0.10% | 14,968,570 |
| 2018-01-11 | 2018-01-09 | 24.900 | 637,800 | +100 | 0.10% | 15,881,220 |
| 2017-11-16 | 2017-11-14 | 27.200 | 637,700 | -1,000 | 0.10% | 17,345,440 |
| 2017-11-10 | 2017-11-08 | 28.100 | 638,700 | +5,900 | 0.10% | 17,947,470 |
| 2017-11-09 | 2017-11-07 | 28.700 | 632,800 | +3,800 | 0.10% | 18,161,360 |
| 2017-10-26 | 2017-10-24 | 30.900 | 629,000 | -1,000 | 0.10% | 19,436,100 |
| 2017-10-25 | 2017-10-23 | 29.600 | 630,000 | +1,200 | 0.10% | 18,648,000 |
| 2017-10-18 | 2017-10-16 | 28.900 | 628,800 | -100 | 0.10% | 18,172,320 |
| 2017-10-13 | 2017-10-11 | 29.900 | 628,900 | -100 | 0.10% | 18,804,110 |
| 2017-10-04 | 2017-09-29 | 31.200 | 629,000 | -18,706 | 0.10% | 19,624,800 |
| 2017-10-03 | 2017-09-28 | 30.900 | 647,706 | -5,000 | 0.11% | 20,014,115 |
| 2017-09-29 | 2017-09-27 | 31.300 | 652,706 | -500 | 0.11% | 20,429,698 |
| 2017-09-28 | 2017-09-26 | 32.000 | 653,206 | +3,000 | 0.11% | 20,902,592 |
| 2017-09-27 | 2017-09-25 | 29.600 | 650,206 | +1,100 | 0.11% | 19,246,098 |
| 2017-09-26 | 2017-09-22 | 31.700 | 649,106 | -1,800 | 0.11% | 20,576,660 |
| 2017-09-25 | 2017-09-21 | 30.400 | 650,906 | -2,000 | 0.11% | 19,787,542 |
| 2017-09-22 | 2017-09-20 | 29.300 | 652,906 | -2,600 | 0.11% | 19,130,146 |
| 2017-09-18 | 2017-09-14 | 25.300 | 655,506 | +5,300 | 0.11% | 16,584,302 |
| 2017-09-15 | 2017-09-13 | 25.400 | 650,206 | +4,700 | 0.11% | 16,515,232 |
| 2017-09-11 | 2017-09-07 | 25.000 | 645,506 | -3,000 | 0.11% | 16,137,650 |
| 2017-08-28 | 2017-08-24 | 26.200 | 648,506 | +1,500 | 0.11% | 16,990,857 |
| 2017-08-25 | 2017-08-22 | 26.400 | 647,006 | -1,400 | 0.11% | 17,080,958 |
| 2017-08-24 | 2017-08-21 | 25.400 | 648,406 | +700 | 0.11% | 16,469,512 |
| 2017-08-21 | 2017-08-17 | 26.800 | 647,706 | -600 | 0.11% | 17,358,521 |
| 2017-08-09 | 2017-08-07 | 26.400 | 648,306 | -3,100 | 0.11% | 17,115,278 |
| 2017-07-28 | 2017-07-26 | 26.500 | 651,406 | -1,900 | 0.11% | 17,262,259 |
| 2017-07-14 | 2017-07-12 | 26.100 | 653,306 | -4,800 | 0.11% | 17,051,287 |
| 2017-07-12 | 2017-07-10 | 26.600 | 658,106 | -2,400 | 0.11% | 17,505,620 |
| 2017-07-11 | 2017-07-07 | 26.700 | 660,506 | +7,200 | 0.11% | 17,635,510 |
| 2017-06-21 | 2017-06-19 | 26.700 | 653,306 | -3,000 | 0.11% | 17,443,270 |
| 2017-06-20 | 2017-06-16 | 26.400 | 656,306 | -10,000 | 0.11% | 17,326,478 |
| 2017-06-14 | 2017-06-12 | 27.200 | 666,306 | +2,800 | 0.11% | 18,123,523 |
| 2017-06-12 | 2017-06-08 | 28.900 | 663,506 | -3,400 | 0.11% | 19,175,323 |
| 2017-06-09 | 2017-06-07 | 29.100 | 666,906 | -8,200 | 0.11% | 19,406,965 |
| 2017-06-07 | 2017-06-05 | 28.600 | 675,106 | -10,000 | 0.11% | 19,308,032 |
| 2017-06-05 | 2017-06-01 | 28.600 | 685,106 | -20,600 | 0.11% | 19,594,032 |
| 2017-06-02 | 2017-05-31 | 29.300 | 705,706 | -45,800 | 0.12% | 20,677,186 |
| 2017-05-26 | 2017-05-24 | 28.900 | 751,506 | -86,300 | 0.12% | 21,718,523 |
| 2017-05-23 | 2017-05-19 | 29.900 | 837,806 | -2,000 | 0.14% | 25,050,399 |
| 2017-05-22 | 2017-05-18 | 28.900 | 839,806 | +2,000 | 0.14% | 24,270,393 |
| 2017-05-19 | 2017-05-17 | 29.600 | 837,806 | -200 | 0.14% | 24,799,058 |
| 2017-05-11 | 2017-05-09 | 30.000 | 838,006 | -20,000 | 0.14% | 25,140,180 |
| 2017-05-10 | 2017-05-08 | 30.100 | 858,006 | -15,600 | 0.14% | 25,825,981 |
| 2017-05-05 | 2017-05-02 | 30.200 | 873,606 | +1,900 | 0.14% | 26,382,901 |
| 2017-05-02 | 2017-04-27 | 30.700 | 871,706 | -900 | 0.14% | 26,761,374 |
| 2017-04-27 | 2017-04-25 | 31.100 | 872,606 | -3,000 | 0.14% | 27,138,047 |
| 2017-04-26 | 2017-04-24 | 30.500 | 875,606 | +3,000 | 0.14% | 26,705,983 |
| 2017-04-25 | 2017-04-21 | 31.100 | 872,606 | -2,000 | 0.14% | 27,138,047 |
| 2017-04-24 | 2017-04-20 | 31.000 | 874,606 | +4,000 | 0.14% | 27,112,786 |
| 2017-04-20 | 2017-04-18 | 34.000 | 870,606 | -800 | 0.14% | 29,600,604 |
| 2017-04-12 | 2017-04-10 | 35.600 | 871,406 | +1,800 | 0.14% | 31,022,054 |
| 2017-04-10 | 2017-04-06 | 35.700 | 869,606 | -1,500 | 0.14% | 31,044,934 |
| 2017-04-06 | 2017-04-03 | 34.800 | 871,106 | +1,400 | 0.14% | 30,314,489 |
| 2017-03-29 | 2017-03-27 | 34.300 | 869,706 | +4,500 | 0.14% | 29,830,916 |
| 2017-03-28 | 2017-03-24 | 33.500 | 865,206 | -2,000 | 0.14% | 28,984,401 |
| 2017-03-23 | 2017-03-21 | 34.000 | 867,206 | -6,000 | 0.14% | 29,485,004 |
| 2017-03-21 | 2017-03-17 | 33.600 | 873,206 | -1,000 | 0.14% | 29,339,722 |
| 2017-03-20 | 2017-03-16 | 32.900 | 874,206 | +3,000 | 0.14% | 28,761,377 |
| 2017-03-17 | 2017-03-15 | 31.800 | 871,206 | -900 | 0.14% | 27,704,351 |
| 2017-03-15 | 2017-03-13 | 31.000 | 872,106 | -2,000 | 0.14% | 27,035,286 |
| 2017-03-14 | 2017-03-10 | 31.100 | 874,106 | -2,000 | 0.14% | 27,184,697 |
| 2017-03-13 | 2017-03-09 | 30.700 | 876,106 | -2,000 | 0.14% | 26,896,454 |
| 2017-03-06 | 2017-03-02 | 31.300 | 878,106 | +2,200 | 0.14% | 27,484,718 |
| 2017-03-03 | 2017-03-01 | 31.900 | 875,906 | +6,400 | 0.14% | 27,941,401 |
| 2017-03-02 | 2017-02-28 | 32.300 | 869,506 | -2,000 | 0.14% | 28,085,044 |
| 2017-03-01 | 2017-02-27 | 31.800 | 871,506 | -1,000 | 0.14% | 27,713,891 |
| 2017-02-28 | 2017-02-24 | 31.000 | 872,506 | +2,000 | 0.14% | 27,047,686 |
| 2017-02-27 | 2017-02-23 | 30.900 | 870,506 | +2,000 | 0.14% | 26,898,635 |
| 2017-02-20 | 2017-02-16 | 30.600 | 868,506 | -1,000 | 0.14% | 26,576,284 |
| 2017-02-15 | 2017-02-13 | 29.600 | 869,506 | +3,000 | 0.14% | 25,737,378 |
| 2017-02-10 | 2017-02-08 | 28.600 | 866,506 | -2,000 | 0.14% | 24,782,072 |
| 2017-02-09 | 2017-02-07 | 28.300 | 868,506 | -2,000 | 0.14% | 24,578,720 |
| 2017-02-08 | 2017-02-06 | 28.100 | 870,506 | +2,000 | 0.14% | 24,461,219 |
| 2017-02-02 | 2017-01-27 | 28.700 | 868,506 | -400 | 0.14% | 24,926,122 |
| 2017-01-26 | 2017-01-24 | 28.900 | 868,906 | +2,000 | 0.14% | 25,111,383 |
| 2017-01-24 | 2017-01-20 | 29.100 | 866,906 | -2,000 | 0.14% | 25,226,965 |
| 2017-01-20 | 2017-01-18 | 27.700 | 868,906 | -4,000 | 0.14% | 24,068,696 |
| 2017-01-17 | 2017-01-13 | 28.000 | 872,906 | +6,900 | 0.14% | 24,441,368 |
| 2017-01-16 | 2017-01-12 | 28.600 | 866,006 | -3,100 | 0.14% | 24,767,772 |
| 2017-01-12 | 2017-01-10 | 28.200 | 869,106 | +400 | 0.14% | 24,508,789 |
| 2017-01-04 | 2016-12-30 | 28.600 | 868,706 | -1,600 | 0.14% | 24,844,992 |
| 2017-01-03 | 2016-12-29 | 28.300 | 870,306 | +3,600 | 0.14% | 24,629,660 |
| 2016-12-29 | 2016-12-23 | 28.700 | 866,706 | -17,300 | 0.14% | 24,874,462 |
| 2016-12-28 | 2016-12-22 | 28.900 | 884,006 | -2,900 | 0.15% | 25,547,773 |
| 2016-12-21 | 2016-12-19 | 29.400 | 886,906 | -100 | 0.15% | 26,075,036 |
| 2016-12-20 | 2016-12-16 | 29.900 | 887,006 | -800 | 0.15% | 26,521,479 |
| 2016-12-16 | 2016-12-14 | 29.900 | 887,806 | -200 | 0.15% | 26,545,399 |
| 2016-12-14 | 2016-12-12 | 30.600 | 888,006 | +2,000 | 0.15% | 27,172,984 |
| 2016-12-13 | 2016-12-09 | 31.300 | 886,006 | +1,000 | 0.15% | 27,731,988 |
| 2016-12-12 | 2016-12-08 | 31.400 | 885,006 | +1,000 | 0.15% | 27,789,188 |
| 2016-12-09 | 2016-12-07 | 30.300 | 884,006 | -10,800 | 0.15% | 26,785,382 |
| 2016-12-08 | 2016-12-06 | 29.500 | 894,806 | -1,900 | 0.15% | 26,396,777 |
| 2016-12-07 | 2016-12-05 | 29.300 | 896,706 | +3,100 | 0.15% | 26,273,486 |
| 2016-12-02 | 2016-11-30 | 28.200 | 893,606 | +4,000 | 0.15% | 25,199,689 |
| 2016-12-01 | 2016-11-29 | 30.400 | 889,606 | -3,000 | 0.15% | 27,044,022 |
| 2016-11-30 | 2016-11-28 | 30.200 | 892,606 | +4,400 | 0.15% | 26,956,701 |
| 2016-11-29 | 2016-11-25 | 29.900 | 888,206 | -3,700 | 0.15% | 26,557,359 |
| 2016-11-28 | 2016-11-24 | 29.800 | 891,906 | +3,000 | 0.15% | 26,578,799 |
| 2016-11-25 | 2016-11-23 | 30.300 | 888,906 | -1,000 | 0.15% | 26,933,852 |
| 2016-11-24 | 2016-11-22 | 30.000 | 889,906 | -1,000 | 0.15% | 26,697,180 |
| 2016-11-23 | 2016-11-21 | 29.200 | 890,906 | -2,000 | 0.15% | 26,014,455 |
| 2016-11-22 | 2016-11-18 | 28.000 | 892,906 | -3,000 | 0.15% | 25,001,368 |
| 2016-11-14 | 2016-11-10 | 29.200 | 895,906 | +1,200 | 0.15% | 26,160,455 |
| 2016-10-28 | 2016-10-26 | 27.500 | 894,706 | -1,200 | 0.15% | 24,604,415 |
| 2016-10-27 | 2016-10-25 | 27.900 | 895,906 | +1,000 | 0.15% | 24,995,777 |
| 2016-10-26 | 2016-10-24 | 28.100 | 894,906 | -2,000 | 0.15% | 25,146,859 |
| 2016-10-24 | 2016-10-19 | 27.800 | 896,906 | -5,300 | 0.15% | 24,933,987 |
| 2016-10-17 | 2016-10-13 | 28.400 | 902,206 | -10,000 | 0.15% | 25,622,650 |
| 2016-10-14 | 2016-10-12 | 27.700 | 912,206 | -31,900 | 0.15% | 25,268,106 |
| 2016-10-06 | 2016-10-04 | 29.700 | 944,106 | -2,900 | 0.16% | 28,039,948 |
| 2016-09-28 | 2016-09-26 | 29.300 | 947,006 | +3,900 | 0.16% | 27,747,276 |
| 2016-09-22 | 2016-09-20 | 30.300 | 943,106 | -6,600 | 0.15% | 28,576,112 |
| 2016-09-21 | 2016-09-19 | 30.300 | 949,706 | +6,600 | 0.16% | 28,776,092 |
| 2016-09-19 | 2016-09-14 | 30.000 | 943,106 | -22,900 | 0.15% | 28,293,180 |
| 2016-09-14 | 2016-09-12 | 29.900 | 966,006 | -2,900 | 0.16% | 28,883,579 |
| 2016-09-13 | 2016-09-09 | 30.000 | 968,906 | -1,000 | 0.16% | 29,067,180 |
| 2016-09-12 | 2016-09-08 | 29.200 | 969,906 | +1,000 | 0.16% | 28,321,255 |
| 2016-09-06 | 2016-09-02 | 29.100 | 968,906 | -1,500 | 0.16% | 28,195,165 |
| 2016-09-05 | 2016-09-01 | 29.000 | 970,406 | +1,500 | 0.16% | 28,141,774 |
| 2016-08-31 | 2016-08-29 | 27.600 | 968,906 | +1,900 | 0.16% | 26,741,806 |
| 2016-08-30 | 2016-08-26 | 26.400 | 967,006 | -2,000 | 0.16% | 25,528,958 |
| 2016-08-29 | 2016-08-25 | 26.400 | 969,006 | -2,900 | 0.16% | 25,581,758 |
| 2016-08-26 | 2016-08-24 | 25.700 | 971,906 | +2,900 | 0.16% | 24,977,984 |
| 2016-08-25 | 2016-08-23 | 26.800 | 969,006 | -5,400 | 0.16% | 25,969,361 |
| 2016-08-24 | 2016-08-22 | 27.000 | 974,406 | -900 | 0.16% | 26,308,962 |
| 2016-08-23 | 2016-08-19 | 27.600 | 975,306 | +2,900 | 0.16% | 26,918,446 |
| 2016-08-22 | 2016-08-18 | 27.900 | 972,406 | -3,000 | 0.16% | 27,130,127 |
| 2016-08-19 | 2016-08-17 | 26.900 | 975,406 | +500 | 0.16% | 26,238,421 |
| 2016-08-18 | 2016-08-16 | 25.200 | 974,906 | +300 | 0.16% | 24,567,631 |
| 2016-08-15 | 2016-08-11 | 25.800 | 974,606 | +100 | 0.17% | 25,144,835 |
| 2016-08-12 | 2016-08-10 | 26.000 | 974,506 | -6,300 | 0.17% | 25,337,156 |
| 2016-08-11 | 2016-08-09 | 27.300 | 980,806 | +1,500 | 0.17% | 26,776,004 |
| 2016-08-10 | 2016-08-08 | 26.900 | 979,306 | -3,500 | 0.17% | 26,343,331 |
| 2016-08-09 | 2016-08-05 | 26.200 | 982,806 | +2,000 | 0.17% | 25,749,517 |
| 2016-08-08 | 2016-08-04 | 27.600 | 980,806 | +11,600 | 0.17% | 27,070,246 |
| 2016-08-05 | 2016-08-03 | 27.600 | 969,206 | -11,600 | 0.17% | 26,750,086 |
| 2016-06-27 | 2016-06-23 | 31.200 | 980,806 | +2,000 | 0.17% | 30,601,147 |
| 2016-06-24 | 2016-06-22 | 32.300 | 978,806 | -500 | 0.17% | 31,615,434 |
| 2016-06-23 | 2016-06-21 | 32.800 | 979,306 | +800 | 0.17% | 32,121,237 |
| 2016-06-22 | 2016-06-20 | 33.700 | 978,506 | +2,900 | 0.17% | 32,975,652 |
| 2016-06-16 | 2016-06-14 | 34.800 | 975,606 | -2,800 | 0.17% | 33,951,089 |
| 2016-06-15 | 2016-06-13 | 34.400 | 978,406 | -1,700 | 0.17% | 33,657,166 |
| 2016-06-14 | 2016-06-10 | 35.000 | 980,106 | -8,900 | 0.17% | 34,303,710 |
| 2016-06-13 | 2016-06-08 | 35.000 | 989,006 | -23,200 | 0.17% | 34,615,210 |
| 2016-06-10 | 2016-06-07 | 35.100 | 1,012,206 | -7,700 | 0.18% | 35,528,431 |
| 2016-06-06 | 2016-06-02 | 35.200 | 1,019,906 | +7,000 | 0.18% | 35,900,691 |
| 2016-06-02 | 2016-05-31 | 35.900 | 1,012,906 | +5,800 | 0.18% | 36,363,325 |
| 2016-06-01 | 2016-05-30 | 35.200 | 1,007,106 | -3,800 | 0.18% | 35,450,131 |
| 2016-05-30 | 2016-05-26 | 35.500 | 1,010,906 | -4,000 | 0.18% | 35,887,163 |
| 2016-05-27 | 2016-05-25 | 35.100 | 1,014,906 | +2,000 | 0.18% | 35,623,201 |
| 2016-05-26 | 2016-05-24 | 35.000 | 1,012,906 | -1,200 | 0.18% | 35,451,710 |
| 2016-05-25 | 2016-05-23 | 34.600 | 1,014,106 | +1,200 | 0.18% | 35,088,068 |
| 2016-05-24 | 2016-05-20 | 34.600 | 1,012,906 | +2,000 | 0.18% | 35,046,548 |
| 2016-05-23 | 2016-05-19 | 34.700 | 1,010,906 | -2,000 | 0.18% | 35,078,438 |
| 2016-05-17 | 2016-05-13 | 34.700 | 1,012,906 | +2,700 | 0.18% | 35,147,838 |
| 2016-05-13 | 2016-05-11 | 34.000 | 1,010,206 | -1,400 | 0.18% | 34,347,004 |
| 2016-05-12 | 2016-05-10 | 33.400 | 1,011,606 | +500 | 0.18% | 33,787,640 |
| 2016-05-11 | 2016-05-09 | 33.700 | 1,011,106 | -4,200 | 0.18% | 34,074,272 |
| 2016-05-06 | 2016-05-04 | 34.500 | 1,015,306 | -100 | 0.18% | 35,028,057 |
| 2016-05-05 | 2016-05-03 | 35.300 | 1,015,406 | +3,000 | 0.18% | 35,843,832 |
| 2016-05-04 | 2016-04-29 | 37.200 | 1,012,406 | -300 | 0.18% | 37,661,503 |
| 2016-04-29 | 2016-04-27 | 36.100 | 1,012,706 | -2,000 | 0.18% | 36,558,687 |
| 2016-04-26 | 2016-04-22 | 35.700 | 1,014,706 | -9,300 | 0.18% | 36,225,004 |
| 2016-04-25 | 2016-04-21 | 35.200 | 1,024,006 | +700 | 0.18% | 36,045,011 |
| 2016-04-22 | 2016-04-20 | 35.500 | 1,023,306 | -3,700 | 0.18% | 36,327,363 |
| 2016-04-21 | 2016-04-19 | 34.800 | 1,027,006 | +1,000 | 0.18% | 35,739,809 |
| 2016-04-20 | 2016-04-18 | 36.200 | 1,026,006 | -1,300 | 0.18% | 37,141,417 |
| 2016-04-19 | 2016-04-15 | 37.100 | 1,027,306 | +3,200 | 0.18% | 38,113,053 |
| 2016-04-18 | 2016-04-14 | 35.500 | 1,024,106 | -1,000 | 0.18% | 36,355,763 |
| 2016-04-15 | 2016-04-13 | 35.400 | 1,025,106 | -1,400 | 0.18% | 36,288,752 |
| 2016-04-14 | 2016-04-12 | 35.000 | 1,026,506 | +1,400 | 0.18% | 35,927,710 |
| 2016-04-13 | 2016-04-11 | 35.300 | 1,025,106 | +9,300 | 0.18% | 36,186,242 |
| 2016-04-07 | 2016-04-05 | 35.100 | 1,015,806 | -1,000 | 0.18% | 35,654,791 |
| 2016-04-06 | 2016-04-01 | 35.000 | 1,016,806 | +1,000 | 0.18% | 35,588,210 |
| 2016-03-29 | 2016-03-23 | 32.900 | 1,015,806 | -7,000 | 0.18% | 33,420,017 |
| 2016-03-21 | 2016-03-17 | 31.500 | 1,022,806 | -5,000 | 0.18% | 32,218,389 |
| 2016-03-16 | 2016-03-14 | 29.100 | 1,027,806 | -2,000 | 0.18% | 29,909,155 |
| 2016-03-08 | 2016-03-04 | 28.700 | 1,029,806 | +2,000 | 0.18% | 29,555,432 |
| 2016-03-03 | 2016-03-01 | 30.200 | 1,027,806 | +1,000 | 0.18% | 31,039,741 |
| 2016-03-01 | 2016-02-26 | 31.300 | 1,026,806 | -1,000 | 0.18% | 32,139,028 |
| 2016-02-29 | 2016-02-25 | 30.500 | 1,027,806 | +1,500 | 0.18% | 31,348,083 |
| 2016-02-26 | 2016-02-24 | 31.200 | 1,026,306 | -2,000 | 0.18% | 32,020,747 |
| 2016-02-25 | 2016-02-23 | 31.600 | 1,028,306 | +3,100 | 0.18% | 32,494,470 |
| 2016-02-24 | 2016-02-22 | 31.800 | 1,025,206 | -1,100 | 0.18% | 32,601,551 |
| 2016-02-17 | 2016-02-15 | 30.400 | 1,026,306 | -1,000 | 0.18% | 31,199,702 |
| 2016-02-16 | 2016-02-12 | 29.300 | 1,027,306 | +1,000 | 0.18% | 30,100,066 |
| 2016-02-12 | 2016-02-05 | 31.800 | 1,026,306 | +500 | 0.18% | 32,636,531 |
| 2016-02-11 | 2016-02-04 | 30.400 | 1,025,806 | -1,000 | 0.18% | 31,184,502 |
| 2016-02-05 | 2016-02-03 | 29.000 | 1,026,806 | -2,000 | 0.18% | 29,777,374 |
| 2016-02-04 | 2016-02-02 | 29.000 | 1,028,806 | -1,000 | 0.18% | 29,835,374 |
| 2016-02-02 | 2016-01-29 | 28.200 | 1,029,806 | -1,000 | 0.18% | 29,040,529 |
| 2016-02-01 | 2016-01-28 | 26.900 | 1,030,806 | -1,000 | 0.18% | 27,728,681 |
| 2016-01-21 | 2016-01-19 | 27.200 | 1,031,806 | -1,000 | 0.18% | 28,065,123 |
| 2016-01-18 | 2016-01-14 | 27.600 | 1,032,806 | +1,000 | 0.18% | 28,505,446 |
| 2016-01-15 | 2016-01-13 | 27.800 | 1,031,806 | -1,800 | 0.18% | 28,684,207 |
| 2016-01-14 | 2016-01-12 | 27.900 | 1,033,606 | +2,000 | 0.18% | 28,837,607 |
| 2016-01-13 | 2016-01-11 | 28.800 | 1,031,606 | +110,000 | 0.18% | 29,710,253 |
| 2016-01-11 | 2016-01-07 | 29.400 | 921,606 | -19,300 | 0.16% | 27,095,216 |
| 2016-01-07 | 2016-01-05 | 30.900 | 940,906 | -2,000 | 0.16% | 29,073,995 |
| 2016-01-06 | 2016-01-04 | 30.800 | 942,906 | -2,800 | 0.17% | 29,041,505 |
| 2016-01-05 | 2015-12-31 | 32.300 | 945,706 | -1,000 | 0.17% | 30,546,304 |
| 2016-01-04 | 2015-12-29 | 32.200 | 946,706 | +3,000 | 0.17% | 30,483,933 |
| 2015-12-30 | 2015-12-28 | 31.000 | 943,706 | -3,000 | 0.17% | 29,254,886 |
| 2015-12-28 | 2015-12-22 | 30.700 | 946,706 | +1,000 | 0.17% | 29,063,874 |
| 2015-12-23 | 2015-12-21 | 31.000 | 945,706 | +4,300 | 0.17% | 29,316,886 |
| 2015-12-22 | 2015-12-18 | 33.700 | 941,406 | +2,000 | 0.17% | 31,725,382 |
| 2015-12-21 | 2015-12-17 | 34.300 | 939,406 | -2,300 | 0.17% | 32,221,626 |
| 2015-12-17 | 2015-12-15 | 32.700 | 941,706 | +8,300 | 0.17% | 30,793,786 |
| 2015-12-16 | 2015-12-14 | 34.200 | 933,406 | +500 | 0.16% | 31,922,485 |
| 2015-12-10 | 2015-12-08 | 34.100 | 932,906 | +1,000 | 0.16% | 31,812,095 |
| 2015-12-09 | 2015-12-07 | 35.500 | 931,906 | +5,800 | 0.16% | 33,082,663 |
| 2015-12-08 | 2015-12-04 | 36.800 | 926,106 | +9,100 | 0.16% | 34,080,701 |
| 2015-12-07 | 2015-12-03 | 37.100 | 917,006 | +9,900 | 0.16% | 34,020,923 |
| 2015-12-03 | 2015-12-01 | 37.600 | 907,106 | -3,400 | 0.16% | 34,107,186 |
| 2015-12-02 | 2015-11-30 | 36.600 | 910,506 | +400 | 0.16% | 33,324,520 |
| 2015-11-30 | 2015-11-26 | 37.100 | 910,106 | -19,800 | 0.16% | 33,764,933 |
| 2015-11-27 | 2015-11-25 | 37.500 | 929,906 | +1,000 | 0.16% | 34,871,475 |
| 2015-11-26 | 2015-11-24 | 38.000 | 928,906 | -1,000 | 0.16% | 35,298,428 |
| 2015-11-25 | 2015-11-23 | 37.000 | 929,906 | +1,600 | 0.16% | 34,406,522 |
| 2015-11-24 | 2015-11-20 | 36.200 | 928,306 | -600 | 0.16% | 33,604,677 |
| 2015-11-23 | 2015-11-19 | 36.300 | 928,906 | -3,000 | 0.16% | 33,719,288 |
| 2015-11-20 | 2015-11-18 | 35.800 | 931,906 | -3,300 | 0.16% | 33,362,235 |
| 2015-11-19 | 2015-11-17 | 35.100 | 935,206 | +11,500 | 0.17% | 32,825,731 |
| 2015-11-18 | 2015-11-16 | 35.200 | 923,706 | +2,000 | 0.16% | 32,514,451 |
| 2015-11-17 | 2015-11-13 | 32.800 | 921,706 | -11,900 | 0.16% | 30,231,957 |
| 2015-11-16 | 2015-11-12 | 35.700 | 933,606 | -2,900 | 0.16% | 33,329,734 |
| 2015-11-13 | 2015-11-11 | 36.200 | 936,506 | -3,000 | 0.17% | 33,901,517 |
| 2015-11-12 | 2015-11-10 | 36.200 | 939,506 | +5,000 | 0.17% | 34,010,117 |
| 2015-11-11 | 2015-11-09 | 37.100 | 934,506 | +9,400 | 0.17% | 34,670,173 |
| 2015-11-05 | 2015-11-03 | 33.000 | 925,106 | +4,100 | 0.16% | 30,528,498 |
| 2015-11-04 | 2015-11-02 | 32.500 | 921,006 | +22,700 | 0.16% | 29,932,695 |
| 2015-11-03 | 2015-10-30 | 32.000 | 898,306 | +11,200 | 0.16% | 28,745,792 |
| 2015-11-02 | 2015-10-29 | 29.600 | 887,106 | -11,400 | 0.16% | 26,258,338 |
| 2015-10-30 | 2015-10-28 | 27.900 | 898,506 | -9,000 | 0.16% | 25,068,317 |
| 2015-10-28 | 2015-10-26 | 28.300 | 907,506 | +16,000 | 0.16% | 25,682,420 |
| 2015-10-27 | 2015-10-23 | 28.800 | 891,506 | +14,200 | 0.16% | 25,675,373 |
| 2015-10-26 | 2015-10-22 | 26.100 | 877,306 | +3,100 | 0.15% | 22,897,687 |
| 2015-10-23 | 2015-10-20 | 22.200 | 874,206 | -2,000 | 0.15% | 19,407,373 |
| 2015-10-22 | 2015-10-19 | 22.900 | 876,206 | -900 | 0.15% | 20,065,117 |
| 2015-10-20 | 2015-10-16 | 18.200 | 877,106 | +3,000 | 0.15% | 15,963,329 |
| 2015-10-19 | 2015-10-15 | 18.700 | 874,106 | -2,200 | 0.15% | 16,345,782 |
| 2015-10-15 | 2015-10-13 | 18.300 | 876,306 | +10,900 | 0.15% | 16,036,400 |
| 2015-10-14 | 2015-10-12 | 19.300 | 865,406 | +5,000 | 0.15% | 16,702,336 |
| 2015-10-13 | 2015-10-09 | 19.900 | 860,406 | +3,000 | 0.15% | 17,122,079 |
| 2015-10-12 | 2015-10-08 | 20.000 | 857,406 | -3,000 | 0.15% | 17,148,120 |
| 2015-10-09 | 2015-10-07 | 16.800 | 860,406 | -300 | 0.15% | 14,454,821 |
| 2015-09-29 | 2015-09-24 | 16.300 | 860,706 | -3,700 | 0.15% | 14,029,508 |
| 2015-09-25 | 2015-09-23 | 16.100 | 864,406 | +700 | 0.15% | 13,916,937 |
| 2015-09-23 | 2015-09-21 | 16.400 | 863,706 | +3,000 | 0.15% | 14,164,778 |
| 2015-09-16 | 2015-09-14 | 16.200 | 860,706 | -10,800 | 0.18% | 13,943,437 |
| 2015-09-15 | 2015-09-11 | 17.000 | 871,506 | +2,800 | 0.18% | 14,815,602 |
| 2015-09-10 | 2015-09-08 | 17.800 | 868,706 | +2,300 | 0.18% | 15,462,967 |
| 2015-08-28 | 2015-08-26 | 15.200 | 866,406 | +2,300 | 0.18% | 13,169,371 |
| 2015-08-27 | 2015-08-25 | 14.300 | 864,106 | -2,400 | 0.18% | 12,356,716 |
| 2015-08-26 | 2015-08-24 | 14.400 | 866,506 | +2,400 | 0.18% | 12,477,686 |
| 2015-08-21 | 2015-08-19 | 17.500 | 864,106 | +200 | 0.18% | 15,121,855 |
| 2015-08-20 | 2015-08-18 | 17.500 | 863,906 | +2,200 | 0.18% | 15,118,355 |
| 2015-08-17 | 2015-08-13 | 18.000 | 861,706 | -100 | 0.18% | 15,510,708 |
| 2015-08-12 | 2015-08-10 | 19.900 | 861,806 | +13,700 | 0.18% | 17,149,939 |
| 2015-08-07 | 2015-08-05 | 19.500 | 848,106 | +1,000 | 0.18% | 16,538,067 |
| 2015-08-05 | 2015-08-03 | 19.400 | 847,106 | -1,900 | 0.18% | 16,433,856 |
| 2015-08-04 | 2015-07-31 | 19.800 | 849,006 | -19,900 | 0.18% | 16,810,319 |
| 2015-07-16 | 2015-07-14 | 23.300 | 868,906 | +700 | 0.18% | 20,245,510 |
| 2015-07-15 | 2015-07-13 | 23.200 | 868,206 | -800 | 0.18% | 20,142,379 |
| 2015-07-14 | 2015-07-10 | 23.000 | 869,006 | +1,000 | 0.18% | 19,987,138 |
| 2015-07-13 | 2015-07-09 | 23.000 | 868,006 | -101,900 | 0.18% | 19,964,138 |
| 2015-07-10 | 2015-07-08 | 14.900 | 969,906 | +99,000 | 0.20% | 14,451,599 |
| 2015-07-08 | 2015-07-06 | 20.800 | 870,906 | -7,000 | 0.18% | 18,114,845 |
| 2015-07-07 | 2015-07-03 | 24.900 | 877,906 | -4,400 | 0.18% | 21,859,859 |
| 2015-07-06 | 2015-07-02 | 28.000 | 882,306 | +1,700 | 0.19% | 24,704,568 |
| 2015-06-29 | 2015-06-25 | 33.100 | 880,606 | -400 | 0.19% | 29,148,059 |
| 2015-06-26 | 2015-06-24 | 32.400 | 881,006 | +6,400 | 0.19% | 28,544,594 |
| 2015-06-22 | 2015-06-18 | 36.100 | 874,606 | +6,900 | 0.18% | 31,573,277 |
| 2015-06-19 | 2015-06-17 | 35.400 | 867,706 | +9,100 | 0.18% | 30,716,792 |
| 2015-06-18 | 2015-06-16 | 35.600 | 858,606 | -6,000 | 0.18% | 30,566,374 |
| 2015-06-17 | 2015-06-15 | 36.000 | 864,606 | +7,400 | 0.18% | 31,125,816 |
| 2015-06-16 | 2015-06-12 | 37.000 | 857,206 | +4,200 | 0.18% | 31,716,622 |
| 2015-06-15 | 2015-06-11 | 36.600 | 853,006 | +1,000 | 0.18% | 31,220,020 |
| 2015-06-12 | 2015-06-10 | 36.800 | 852,006 | -6,100 | 0.18% | 31,353,821 |
| 2015-06-11 | 2015-06-09 | 37.400 | 858,106 | +1,600 | 0.18% | 32,093,164 |
| 2015-06-10 | 2015-06-08 | 38.200 | 856,506 | +2,000 | 0.18% | 32,718,529 |
| 2015-06-08 | 2015-06-04 | 39.900 | 854,506 | +2,800 | 0.18% | 34,094,789 |
| 2015-06-04 | 2015-06-02 | 42.300 | 851,706 | -900 | 0.18% | 36,027,164 |
| 2015-06-03 | 2015-06-01 | 42.200 | 852,606 | -152,700 | 0.18% | 35,979,973 |
| 2015-06-02 | 2015-05-29 | 40.000 | 1,005,306 | -21,400 | 0.21% | 40,212,240 |
| 2015-06-01 | 2015-05-28 | 38.800 | 1,026,706 | -4,000 | 0.22% | 39,836,193 |
| 2015-05-29 | 2015-05-27 | 39.400 | 1,030,706 | -1,000 | 0.22% | 40,609,816 |
| 2015-05-27 | 2015-05-22 | 38.600 | 1,031,706 | +5,000 | 0.22% | 39,823,852 |
| 2015-05-26 | 2015-05-21 | 39.300 | 1,026,706 | +4,300 | 0.22% | 40,349,546 |
| 2015-05-22 | 2015-05-20 | 42.000 | 1,022,406 | -2,600 | 0.22% | 42,941,052 |
| 2015-05-21 | 2015-05-19 | 43.200 | 1,025,006 | -1,200 | 0.22% | 44,280,259 |
| 2015-05-20 | 2015-05-18 | 42.000 | 1,026,206 | +1,400 | 0.22% | 43,100,652 |
| 2015-05-19 | 2015-05-15 | 44.200 | 1,024,806 | -14,500 | 0.22% | 45,296,425 |
| 2015-05-18 | 2015-05-14 | 36.700 | 1,039,306 | +2,000 | 0.22% | 38,142,530 |
| 2015-05-15 | 2015-05-13 | 36.300 | 1,037,306 | -800 | 0.22% | 37,654,208 |
| 2015-05-14 | 2015-05-12 | 37.300 | 1,038,106 | -6,700 | 0.22% | 38,721,354 |
| 2015-05-13 | 2015-05-11 | 35.000 | 1,044,806 | +800 | 0.22% | 36,568,210 |
| 2015-05-11 | 2015-05-07 | 34.900 | 1,044,006 | +500 | 0.22% | 36,435,809 |
| 2015-05-08 | 2015-05-06 | 37.000 | 1,043,506 | +100 | 0.22% | 38,609,722 |
| 2015-05-07 | 2015-05-05 | 35.900 | 1,043,406 | -1,600 | 0.22% | 37,458,275 |
| 2015-05-05 | 2015-04-30 | 36.500 | 1,045,006 | -2,000 | 0.22% | 38,142,719 |
| 2015-05-04 | 2015-04-29 | 37.200 | 1,047,006 | +2,000 | 0.22% | 38,948,623 |
| 2015-04-30 | 2015-04-28 | 37.100 | 1,045,006 | -9,200 | 0.22% | 38,769,723 |
| 2015-04-29 | 2015-04-27 | 38.900 | 1,054,206 | -6,300 | 0.22% | 41,008,613 |
| 2015-04-28 | 2015-04-24 | 40.000 | 1,060,506 | -600 | 0.22% | 42,420,240 |
| 2015-04-27 | 2015-04-23 | 41.000 | 1,061,106 | +8,000 | 0.22% | 43,505,346 |
| 2015-04-24 | 2015-04-22 | 41.100 | 1,053,106 | +5,800 | 0.22% | 43,282,657 |
| 2015-04-23 | 2015-04-21 | 40.600 | 1,047,306 | +42,500 | 0.22% | 42,520,624 |
| 2015-04-22 | 2015-04-20 | 40.500 | 1,004,806 | +3,500 | 0.21% | 40,694,643 |
| 2015-04-21 | 2015-04-17 | 43.000 | 1,001,306 | +2,000 | 0.21% | 43,056,158 |
| 2015-04-20 | 2015-04-16 | 42.600 | 999,306 | -7,600 | 0.21% | 42,570,436 |
| 2015-04-17 | 2015-04-15 | 41.900 | 1,006,906 | +18,500 | 0.30% | 42,189,361 |
| 2015-04-16 | 2015-04-14 | 44.600 | 988,406 | +1,600 | 0.29% | 44,082,908 |
| 2015-04-15 | 2015-04-13 | 45.600 | 986,806 | -5,700 | 0.29% | 44,998,354 |
| 2015-04-14 | 2015-04-10 | 44.500 | 992,506 | -2,500 | 0.29% | 44,166,517 |
| 2015-04-13 | 2015-04-09 | 35.700 | 995,006 | -2,100 | 0.29% | 35,521,714 |
| 2015-04-10 | 2015-04-08 | 37.500 | 997,106 | +500 | 0.29% | 37,391,475 |
| 2015-04-09 | 2015-04-02 | 39.100 | 996,606 | +9,800 | 0.29% | 38,967,295 |
| 2015-04-08 | 2015-04-01 | 37.500 | 986,806 | +1,200 | 0.29% | 37,005,225 |
| 2015-04-02 | 2015-03-31 | 31.600 | 985,606 | +12,000 | 0.29% | 31,145,150 |
| 2015-04-01 | 2015-03-30 | 36.100 | 973,606 | +7,400 | 0.29% | 35,147,177 |
| 2015-03-31 | 2015-03-27 | 41.600 | 966,206 | +31,800 | 0.28% | 40,194,170 |
| 2015-03-30 | 2015-03-26 | 43.300 | 934,406 | +9,500 | 0.27% | 40,459,780 |
| 2015-03-27 | 2015-03-25 | 44.200 | 924,906 | +4,000 | 0.27% | 40,880,845 |
| 2015-03-26 | 2015-03-24 | 45.600 | 920,906 | +3,300 | 0.27% | 41,993,314 |
| 2015-03-25 | 2015-03-23 | 47.300 | 917,606 | +15,600 | 0.27% | 43,402,764 |
| 2015-03-24 | 2015-03-20 | 49.900 | 902,006 | +3,000 | 0.26% | 45,010,099 |
| 2015-03-23 | 2015-03-19 | 49.000 | 899,006 | +1,000 | 0.26% | 44,051,294 |
| 2015-03-20 | 2015-03-18 | 46.900 | 898,006 | +500 | 0.26% | 42,116,481 |
| 2015-03-19 | 2015-03-17 | 46.500 | 897,506 | +2,700 | 0.26% | 41,734,029 |
| 2015-03-18 | 2015-03-16 | 49.700 | 894,806 | -3,900 | 0.26% | 44,471,858 |
| 2015-03-17 | 2015-03-13 | 48.300 | 898,706 | +15,100 | 0.26% | 43,407,500 |
| 2015-03-16 | 2015-03-12 | 51.000 | 883,606 | +34,300 | 0.26% | 45,063,906 |
| 2015-03-13 | 2015-03-11 | 50.800 | 849,306 | +14,200 | 0.25% | 43,144,745 |
| 2015-03-12 | 2015-03-10 | 51.300 | 835,106 | +8,600 | 0.25% | 42,840,938 |
| 2015-03-11 | 2015-03-09 | 51.000 | 826,506 | +10,000 | 0.24% | 42,151,806 |
| 2015-03-10 | 2015-03-06 | 51.600 | 816,506 | +44,200 | 0.24% | 42,131,710 |
| 2015-03-09 | 2015-03-05 | 52.400 | 772,306 | -27,500 | 0.23% | 40,468,834 |
| 2015-03-06 | 2015-03-04 | 52.100 | 799,806 | +1,700 | 0.23% | 41,669,893 |
| 2015-03-05 | 2015-03-03 | 52.200 | 798,106 | +3,000 | 0.23% | 41,661,133 |
| 2015-03-03 | 2015-02-27 | 51.800 | 795,106 | +17,606 | 0.23% | 41,186,491 |
| 2015-02-26 | 2015-02-24 | 52.400 | 777,500 | +23,400 | 0.23% | 40,741,000 |
| 2015-02-24 | 2015-02-18 | 51.800 | 754,100 | +8,200 | 0.22% | 39,062,380 |
| 2015-02-17 | 2015-02-13 | 52.700 | 745,900 | +9,700 | 0.22% | 39,308,930 |
| 2015-02-12 | 2015-02-10 | 55.700 | 736,200 | -2,200 | 0.22% | 41,006,340 |
| 2015-02-11 | 2015-02-09 | 53.400 | 738,400 | +16,200 | 0.22% | 39,430,560 |
| 2015-02-10 | 2015-02-06 | 52.300 | 722,200 | -2,900 | 0.21% | 37,771,060 |
| 2015-02-09 | 2015-02-05 | 49.800 | 725,100 | +7,300 | 0.21% | 36,109,980 |
| 2015-02-06 | 2015-02-04 | 50.000 | 717,800 | +5,100 | 0.21% | 35,890,000 |
| 2015-02-03 | 2015-01-30 | 50.600 | 712,700 | +100 | 0.21% | 36,062,620 |
| 2015-01-29 | 2015-01-27 | 49.700 | 712,600 | -500 | 0.21% | 35,416,220 |
| 2015-01-28 | 2015-01-26 | 50.400 | 713,100 | +500 | 0.21% | 35,940,240 |
| 2015-01-26 | 2015-01-22 | 51.500 | 712,600 | -300 | 0.21% | 36,698,900 |
| 2015-01-16 | 2015-01-14 | 51.400 | 712,900 | -20,000 | 0.21% | 36,643,060 |
| 2015-01-12 | 2015-01-08 | 50.800 | 732,900 | +1,000 | 0.22% | 37,231,320 |
| 2015-01-08 | 2015-01-06 | 51.100 | 731,900 | +1,000 | 0.21% | 37,400,090 |
| 2015-01-07 | 2015-01-05 | 50.600 | 730,900 | +1,900 | 0.21% | 36,983,540 |
| 2015-01-06 | 2015-01-02 | 53.600 | 729,000 | +200 | 0.21% | 39,074,400 |
| 2015-01-02 | 2014-12-29 | 55.000 | 728,800 | -5,600 | 0.21% | 40,084,000 |
| 2014-12-30 | 2014-12-24 | 57.600 | 734,400 | +4,100 | 0.22% | 42,301,440 |
| 2014-12-23 | 2014-12-19 | 54.800 | 730,300 | -1,300 | 0.21% | 40,020,440 |
| 2014-12-22 | 2014-12-18 | 55.800 | 731,600 | -8,000 | 0.21% | 40,823,280 |
| 2014-12-19 | 2014-12-17 | 51.100 | 739,600 | +14,200 | 0.22% | 37,793,560 |
| 2014-12-18 | 2014-12-16 | 52.000 | 725,400 | +56,000 | 0.21% | 37,720,800 |
| 2014-12-17 | 2014-12-15 | 52.500 | 669,400 | +200 | 0.20% | 35,143,500 |
| 2014-12-16 | 2014-12-12 | 54.000 | 669,200 | +22,500 | 0.20% | 36,136,800 |
| 2014-12-15 | 2014-12-11 | 53.900 | 646,700 | +37,400 | 0.19% | 34,857,130 |
| 2014-12-12 | 2014-12-10 | 52.500 | 609,300 | +5,300 | 0.18% | 31,988,250 |
| 2014-12-11 | 2014-12-09 | 49.600 | 604,000 | -11,400 | 0.18% | 29,958,400 |
| 2014-12-10 | 2014-12-08 | 51.800 | 615,400 | -5,900 | 0.18% | 31,877,720 |
| 2014-12-09 | 2014-12-05 | 47.200 | 621,300 | +4,000 | 0.18% | 29,325,360 |
| 2014-12-08 | 2014-12-04 | 50.000 | 617,300 | +3,400 | 0.18% | 30,865,000 |
| 2014-12-05 | 2014-12-03 | 50.000 | 613,900 | -2,000 | 0.18% | 30,695,000 |
| 2014-12-04 | 2014-12-02 | 50.400 | 615,900 | -11,600 | 0.18% | 31,041,360 |
| 2014-12-03 | 2014-12-01 | 51.000 | 627,500 | -2,400 | 0.18% | 32,002,500 |
| 2014-12-02 | 2014-11-28 | 51.300 | 629,900 | +1,800 | 0.18% | 32,313,870 |
| 2014-12-01 | 2014-11-27 | 51.900 | 628,100 | +6,100 | 0.18% | 32,598,390 |
| 2014-11-28 | 2014-11-26 | 53.500 | 622,000 | -3,300 | 0.18% | 33,277,000 |
| 2014-11-27 | 2014-11-25 | 52.600 | 625,300 | -1,000 | 0.18% | 32,890,780 |
| 2014-11-26 | 2014-11-24 | 53.000 | 626,300 | +15,200 | 0.18% | 33,193,900 |
| 2014-11-25 | 2014-11-21 | 54.500 | 611,100 | +20,100 | 0.18% | 33,304,950 |
| 2014-11-24 | 2014-11-20 | 55.700 | 591,000 | +47,300 | 0.17% | 32,918,700 |
| 2014-11-21 | 2014-11-19 | 55.800 | 543,700 | +33,500 | 0.16% | 30,338,460 |
| 2014-11-20 | 2014-11-18 | 54.600 | 510,200 | +17,600 | 0.15% | 27,856,920 |
| 2014-11-17 | 2014-11-13 | 50.700 | 492,600 | +100 | 0.14% | 24,974,820 |
| 2014-11-14 | 2014-11-12 | 50.500 | 492,500 | +8,300 | 0.14% | 24,871,250 |
| 2014-11-13 | 2014-11-11 | 49.300 | 484,200 | -2,000 | 0.14% | 23,871,060 |
| 2014-11-12 | 2014-11-10 | 50.600 | 486,200 | +7,800 | 0.14% | 24,601,720 |
| 2014-11-11 | 2014-11-07 | 52.500 | 478,400 | +13,500 | 0.14% | 25,116,000 |
| 2014-11-10 | 2014-11-06 | 54.200 | 464,900 | +31,800 | 0.14% | 25,197,580 |
| 2014-11-07 | 2014-11-05 | 54.900 | 433,100 | +25,800 | 0.13% | 23,777,190 |
| 2014-11-05 | 2014-11-03 | 54.000 | 407,300 | -500 | 0.12% | 21,994,200 |
| 2014-11-04 | 2014-10-31 | 53.400 | 407,800 | +8,000 | 0.12% | 21,776,520 |
| 2014-11-03 | 2014-10-30 | 54.500 | 399,800 | +23,100 | 0.12% | 21,789,100 |
| 2014-10-31 | 2014-10-29 | 54.000 | 376,700 | +3,900 | 0.11% | 20,341,800 |
| 2014-10-30 | 2014-10-28 | 54.000 | 372,800 | +7,800 | 0.11% | 20,131,200 |
| 2014-10-29 | 2014-10-27 | 55.000 | 365,000 | +2,000 | 0.11% | 20,075,000 |
| 2014-10-28 | 2014-10-24 | 55.600 | 363,000 | +6,700 | 0.11% | 20,182,800 |
| 2014-10-27 | 2014-10-23 | 56.500 | 356,300 | +43,400 | 0.10% | 20,130,950 |
| 2014-10-24 | 2014-10-22 | 57.500 | 312,900 | +68,300 | 0.09% | 17,991,750 |
| 2014-10-23 | 2014-10-21 | 53.200 | 244,600 | -43,000 | 0.07% | 13,012,720 |
| 2014-10-22 | 2014-10-20 | 54.200 | 287,600 | -24,300 | 0.08% | 15,587,920 |
| 2014-10-16 | 2014-10-14 | 53.600 | 311,900 | +3,000 | 0.09% | 16,717,840 |
| 2014-10-15 | 2014-10-13 | 55.200 | 308,900 | +2,600 | 0.09% | 17,051,280 |
| 2014-10-14 | 2014-10-10 | 56.500 | 306,300 | +3,800 | 0.09% | 17,305,950 |
| 2014-10-13 | 2014-10-09 | 57.800 | 302,500 | +1,400 | 0.09% | 17,484,500 |
| 2014-10-10 | 2014-10-08 | 57.600 | 301,100 | -1,400 | 0.09% | 17,343,360 |
| 2014-10-08 | 2014-10-06 | 59.400 | 302,500 | -7,800 | 0.09% | 17,968,500 |
| 2014-10-07 | 2014-10-03 | 56.000 | 310,300 | -3,000 | 0.09% | 17,376,800 |
| 2014-10-06 | 2014-09-30 | 56.600 | 313,300 | +700 | 0.09% | 17,732,780 |
| 2014-10-03 | 2014-09-29 | 51.000 | 312,600 | -56,900 | 0.09% | 15,942,600 |
| 2014-09-30 | 2014-09-26 | 55.500 | 369,500 | -29,000 | 0.11% | 20,507,250 |
| 2014-09-29 | 2014-09-25 | 58.600 | 398,500 | -27,900 | 0.12% | 23,352,100 |
| 2014-09-26 | 2014-09-24 | 61.500 | 426,400 | +7,300 | 0.14% | 26,223,600 |
| 2014-09-25 | 2014-09-23 | 62.300 | 419,100 | -4,400 | 0.13% | 26,109,930 |
| 2014-09-23 | 2014-09-19 | 59.800 | 423,500 | +13,600 | 0.14% | 25,325,300 |
| 2014-09-22 | 2014-09-18 | 57.700 | 409,900 | +6,500 | 0.13% | 23,651,230 |
| 2014-09-19 | 2014-09-17 | 57.200 | 403,400 | +2,600 | 0.13% | 23,074,480 |
| 2014-09-18 | 2014-09-16 | 57.900 | 400,800 | +11,800 | 0.13% | 23,206,320 |
| 2014-09-16 | 2014-09-12 | 56.900 | 389,000 | +14,300 | 0.12% | 22,134,100 |
| 2014-09-15 | 2014-09-11 | 57.900 | 374,700 | +26,800 | 0.12% | 21,695,130 |
| 2014-09-12 | 2014-09-10 | 58.000 | 347,900 | +49,200 | 0.11% | 20,178,200 |
| 2014-09-11 | 2014-09-08 | 58.400 | 298,700 | +45,900 | 0.10% | 17,444,080 |
| 2014-09-10 | 2014-09-05 | 58.100 | 252,800 | -130,300 | 0.08% | 14,687,680 |
| 2014-09-08 | 2014-09-04 | 57.200 | 383,100 | -9,500 | 0.12% | 21,913,320 |
| 2014-09-05 | 2014-09-03 | 58.000 | 392,600 | -6,200 | 0.13% | 22,770,800 |
| 2014-09-04 | 2014-09-02 | 58.500 | 398,800 | +9,000 | 0.13% | 23,329,800 |
| 2014-09-03 | 2014-09-01 | 58.200 | 389,800 | -44,000 | 0.13% | 22,686,360 |
| 2014-09-02 | 2014-08-29 | 54.900 | 433,800 | -22,700 | 0.14% | 23,815,620 |
| 2014-09-01 | 2014-08-28 | 53.400 | 456,500 | +200 | 0.15% | 24,377,100 |
| 2014-08-29 | 2014-08-27 | 53.900 | 456,300 | +2,300 | 0.15% | 24,594,570 |
| 2014-08-27 | 2014-08-25 | 51.500 | 454,000 | -10,000 | 0.15% | 23,381,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 464,000 | +4,000 | 0.15% | 25,520,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 460,000 | +4,000 | 0.15% | 26,680,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 456,000 | +40,000 | 0.15% | 25,444,800 |
| 2014-08-21 | 2014-08-19 | 49.000 | 416,000 | +6,000 | 0.29% | 20,384,000 |
| 2014-08-20 | 2014-08-18 | 48.900 | 410,000 | +32,000 | 0.28% | 20,049,000 |
| 2014-08-19 | 2014-08-15 | 48.500 | 378,000 | +2,000 | 0.26% | 18,333,000 |
| 2014-08-18 | 2014-08-14 | 48.500 | 376,000 | -56,000 | 0.26% | 18,236,000 |
| 2014-08-15 | 2014-08-13 | 47.600 | 432,000 | -100,000 | 0.30% | 20,563,200 |
| 2014-08-14 | 2014-08-12 | 47.600 | 532,000 | +16,000 | 0.37% | 25,323,200 |
| 2014-08-13 | 2014-08-11 | 45.900 | 516,000 | +12,000 | 0.36% | 23,684,400 |
| 2014-08-12 | 2014-08-08 | 45.300 | 504,000 | +74,000 | 0.35% | 22,831,200 |
| 2014-08-11 | 2014-08-07 | 37.600 | 430,000 | +12,000 | 0.30% | 16,168,000 |
| 2014-08-08 | 2014-08-06 | 32.100 | 418,000 | -106,000 | 0.29% | 13,417,800 |
| 2014-08-06 | 2014-08-04 | 32.600 | 524,000 | +56,000 | 0.36% | 17,082,400 |
| 2014-08-05 | 2014-08-01 | 31.200 | 468,000 | -44,000 | 0.32% | 14,601,600 |
| 2014-08-04 | 2014-07-31 | 32.400 | 512,000 | +12,000 | 0.35% | 16,588,800 |
| 2014-08-01 | 2014-07-30 | 32.400 | 500,000 | +22,000 | 0.34% | 16,200,000 |
| 2014-07-31 | 2014-07-29 | 32.700 | 478,000 | +42,000 | 0.33% | 15,630,600 |
| 2014-07-30 | 2014-07-28 | 32.500 | 436,000 | +96,000 | 0.30% | 14,170,000 |
| 2014-07-29 | 2014-07-25 | 32.600 | 340,000 | +154,000 | 0.23% | 11,084,000 |
| 2014-07-28 | 2014-07-24 | 35.700 | 186,000 | +24,000 | 0.13% | 6,640,200 |
| 2014-07-25 | 2014-07-23 | 33.600 | 162,000 | -204,000 | 0.11% | 5,443,200 |
| 2014-07-24 | 2014-07-22 | 30.000 | 366,000 | -46,000 | 0.25% | 10,980,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 412,000 | +32,000 | 0.28% | 13,678,400 |
| 2014-07-22 | 2014-07-18 | 27.800 | 380,000 | +176,000 | 0.26% | 10,564,000 |
| 2014-07-21 | 2014-07-17 | 25.400 | 204,000 | -170,000 | 0.14% | 5,181,600 |
| 2014-07-18 | 2014-07-16 | 22.700 | 374,000 | -40,000 | 0.26% | 8,489,800 |
| 2014-07-17 | 2014-07-15 | 22.400 | 414,000 | +158,000 | 0.29% | 9,273,600 |
| 2014-07-16 | 2014-07-14 | 20.300 | 256,000 | +246,000 | 0.18% | 5,196,800 |
| 2014-07-15 | 2014-07-11 | 17.100 | 10,000 | +6,000 | 0.01% | 171,000 |
| 2014-07-14 | 2014-07-10 | 17.100 | 4,000 | +2,000 | 0.00% | 68,400 |
| 2014-07-11 | 2014-07-09 | 18.600 | 2,000 | +2,000 | 0.00% | 37,200 |
| 2014-07-10 | 2014-07-08 | 18.900 | 0 | -106,000 | ||
| 2014-07-09 | 2014-07-07 | 18.000 | 106,000 | -370,000 | 0.07% | 1,908,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 476,000 | -626,000 | 0.33% | 7,758,800 |
| 2014-07-07 | 2014-07-03 | 14.800 | 1,102,000 | +100,000 | 0.76% | 16,309,600 |
| 2014-07-04 | 2014-07-02 | 14.200 | 1,002,000 | +562,000 | 0.69% | 14,228,400 |
| 2014-07-03 | 2014-06-30 | 11.000 | 440,000 | +174,000 | 0.30% | 4,840,000 |
| 2014-07-02 | 2014-06-27 | 8.700 | 266,000 | -6,000 | 0.18% | 2,314,200 |
| 2014-06-30 | 2014-06-26 | 8.600 | 272,000 | +28,000 | 0.19% | 2,339,200 |
| 2014-06-27 | 2014-06-25 | 9.100 | 244,000 | +182,000 | 0.17% | 2,220,400 |
| 2014-06-26 | 2014-06-24 | 8.700 | 62,000 | -404,000 | 0.04% | 539,400 |
| 2014-06-25 | 2014-06-23 | 9.800 | 466,000 | -352,000 | 0.32% | 4,566,800 |
| 2014-06-24 | 2014-06-20 | 11.200 | 818,000 | +118,000 | 0.56% | 9,161,600 |
| 2014-06-23 | 2014-06-19 | 12.000 | 700,000 | +694,000 | 0.48% | 8,400,000 |
| 2014-06-20 | 2014-06-18 | 8.200 | 6,000 | +6,000 | 0.00% | 49,200 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy