History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.600 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.690 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.690 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.830 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.750 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.590 0 +0
2025-08-22 2025-08-20 1.660 0 +0
2025-08-21 2025-08-19 1.560 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.280 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.260 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.260 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.220 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.270 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.450 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.320 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.240 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.270 0 +0
2025-04-24 2025-04-22 1.240 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.410 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.560 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.510 0 +0
2025-04-03 2025-04-01 1.610 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.780 0 +0
2025-03-28 2025-03-26 1.720 0 +0
2025-03-27 2025-03-25 1.700 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.920 0 +0
2025-03-24 2025-03-20 1.960 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.990 0 +0
2025-03-17 2025-03-13 1.990 0 +0
2025-03-14 2025-03-12 2.020 0 +0
2025-03-13 2025-03-11 2.020 0 +0
2025-03-12 2025-03-10 1.990 0 +0
2025-03-11 2025-03-07 2.000 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.010 0 +0
2025-03-05 2025-03-03 1.980 0 +0
2025-03-04 2025-02-28 2.010 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 2.110 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 1.900 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.960 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 2.030 0 +0
2025-02-14 2025-02-12 2.040 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.070 0 +0
2025-02-11 2025-02-07 2.050 0 +0
2025-02-10 2025-02-06 2.100 0 +0
2025-02-07 2025-02-05 2.030 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.050 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.040 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 1.990 0 +0
2025-01-21 2025-01-17 1.940 0 +0
2025-01-20 2025-01-16 1.930 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.990 0 +0
2025-01-15 2025-01-13 1.950 0 +0
2025-01-14 2025-01-10 1.950 0 +0
2025-01-13 2025-01-09 1.960 0 +0
2025-01-10 2025-01-08 1.950 0 +0
2025-01-09 2025-01-07 1.950 0 +0
2025-01-08 2025-01-06 1.950 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.950 0 +0
2025-01-03 2024-12-31 2.080 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.850 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.920 0 +0
2024-12-16 2024-12-12 2.030 0 +0
2024-12-13 2024-12-11 1.980 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.940 0 +0
2024-12-10 2024-12-06 1.810 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.820 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.770 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.680 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.770 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.980 0 -560,600
2024-11-15 2024-11-13 2.190 560,600 +114,000 0.09% 1,227,714
2024-11-14 2024-11-12 2.060 446,600 -70,000 0.07% 919,996
2024-11-13 2024-11-11 2.140 516,600 +22,000 0.08% 1,105,524
2024-11-12 2024-11-08 2.150 494,600 +88,000 0.08% 1,063,390
2024-11-11 2024-11-07 1.990 406,600 -72,000 0.07% 809,134
2024-11-08 2024-11-06 2.000 478,600 +312,000 0.08% 957,200
2024-11-07 2024-11-05 2.000 166,600 +156,000 0.03% 333,200
2024-11-06 2024-11-04 1.770 10,600 +6,000 0.00% 18,762
2024-11-05 2024-11-01 1.770 4,600 -18,000 0.00% 8,142
2024-11-04 2024-10-31 1.950 22,600 +18,000 0.00% 44,070
2024-10-24 2024-10-22 1.810 4,600 -150,000 0.00% 8,326
2024-10-23 2024-10-21 1.990 154,600 +94,000 0.03% 307,654
2024-10-22 2024-10-18 1.690 60,600 -46,000 0.01% 102,414
2024-10-21 2024-10-17 1.600 106,600 +18,000 0.02% 170,560
2024-10-18 2024-10-16 1.510 88,600 -8,000 0.01% 133,786
2024-10-17 2024-10-15 1.510 96,600 +28,000 0.02% 145,866
2024-10-16 2024-10-14 1.380 68,600 -110,000 0.01% 94,668
2024-10-15 2024-10-10 1.370 178,600 +154,000 0.03% 244,682
2024-10-14 2024-10-09 1.290 24,600 +16,000 0.00% 31,734
2024-10-08 2024-10-04 1.740 8,600 -232,000 0.00% 14,964
2024-10-07 2024-10-03 1.410 240,600 +136,000 0.04% 339,246
2024-10-04 2024-10-02 1.110 104,600 -22,000 0.02% 116,106
2024-10-03 2024-09-30 0.870 126,600 +80,000 0.02% 110,142
2024-10-02 2024-09-27 0.760 46,600 -18,000 0.01% 35,416
2024-09-30 2024-09-26 0.740 64,600 +30,000 0.01% 47,804
2024-09-27 2024-09-25 0.650 34,600 +26,000 0.01% 22,490
2024-08-26 2024-08-22 0.600 8,600 -2,000 0.00% 5,160
2024-08-19 2024-08-15 0.610 10,600 -2,000 0.00% 6,466
2024-08-16 2024-08-14 0.590 12,600 +4,000 0.00% 7,434
2024-08-14 2024-08-12 0.500 8,600 -2,000 0.00% 4,300
2024-08-12 2024-08-08 0.510 10,600 -4 0.00% 5,406
2024-08-09 2024-08-07 0.495 10,604 -4,000 0.00% 5,249
2024-08-02 2024-07-31 0.460 14,604 -6,000 0.00% 6,718
2024-07-30 2024-07-26 0.470 20,604 -2,000 0.00% 9,684
2024-07-10 2024-07-08 0.550 22,604 +14,000 0.00% 12,432
2024-06-07 2024-06-05 0.540 8,604 -2,000 0.00% 4,646
2024-06-06 2024-06-04 0.560 10,604 -2,000 0.00% 5,938
2024-06-04 2024-05-31 0.600 12,604 -4,000 0.00% 7,562
2024-06-03 2024-05-30 0.550 16,604 -2,000 0.00% 9,132
2024-05-27 2024-05-23 0.620 18,604 -2,000 0.00% 11,534
2024-05-21 2024-05-17 0.660 20,604 +10,000 0.00% 13,599
2024-05-14 2024-05-10 0.680 10,604 -2,000 0.00% 7,211
2024-05-09 2024-05-07 0.680 12,604 -2,000 0.00% 8,571
2024-05-08 2024-05-06 0.690 14,604 +6,000 0.00% 10,077
2024-05-07 2024-05-03 0.660 8,604 -18,000 0.00% 5,679
2024-05-06 2024-05-02 0.650 26,604 +1,900 0.00% 17,293
2024-05-02 2024-04-29 0.610 24,704 -36,000 0.00% 15,069
2024-04-30 2024-04-26 0.600 60,704 -12,000 0.01% 36,422
2024-04-29 2024-04-25 0.620 72,704 -52,000 0.01% 45,076
2024-04-25 2024-04-23 0.610 124,704 -16,000 0.02% 76,069
2024-04-24 2024-04-22 0.650 140,704 -30,000 0.02% 91,458
2024-04-23 2024-04-19 0.670 170,704 -4,000 0.03% 114,372
2024-04-22 2024-04-18 0.680 174,704 -4,000 0.03% 118,799
2024-04-19 2024-04-17 0.680 178,704 -4,000 0.03% 121,519
2024-04-18 2024-04-16 0.670 182,704 -6,000 0.03% 122,412
2024-04-16 2024-04-12 0.700 188,704 -4,000 0.03% 132,093
2024-04-12 2024-04-10 0.770 192,704 -42,000 0.03% 148,382
2024-04-11 2024-04-09 0.740 234,704 -12,000 0.04% 173,681
2024-04-10 2024-04-08 0.800 246,704 +22,000 0.04% 197,363
2024-04-08 2024-04-03 0.840 224,704 +36,000 0.04% 188,751
2024-04-05 2024-04-02 0.810 188,704 +34,000 0.03% 152,850
2024-04-03 2024-03-28 0.830 154,704 +26,000 0.03% 128,404
2024-04-02 2024-03-27 0.830 128,704 +24,000 0.02% 106,824
2024-03-28 2024-03-26 0.840 104,704 +44,000 0.02% 87,951
2024-03-27 2024-03-25 0.810 60,704 +38,000 0.01% 49,170
2024-03-26 2024-03-22 0.820 22,704 +10,000 0.00% 18,617
2024-03-08 2024-03-06 0.660 12,704 -16,000 0.00% 8,385
2024-03-06 2024-03-04 0.700 28,704 -28,000 0.00% 20,093
2024-03-05 2024-03-01 0.680 56,704 +32,000 0.01% 38,559
2024-03-04 2024-02-29 0.670 24,704 -24,000 0.00% 16,552
2024-03-01 2024-02-28 0.610 48,704 -6,000 0.01% 29,709
2024-02-29 2024-02-27 0.670 54,704 +32,000 0.01% 36,652
2024-02-28 2024-02-26 0.670 22,704 +14,000 0.00% 15,212
2024-02-20 2024-02-16 0.640 8,704 +2,000 0.00% 5,571
2024-01-30 2024-01-26 0.830 6,704 +1,100 0.00% 5,564
2024-01-29 2024-01-25 0.820 5,604 +100 0.00% 4,595
2024-01-25 2024-01-23 0.870 5,504 -1,500 0.00% 4,788
2024-01-24 2024-01-22 0.710 7,004 -400 0.00% 4,973
2024-01-22 2024-01-18 0.780 7,404 -500 0.00% 5,775
2024-01-19 2024-01-17 0.740 7,904 -500 0.00% 5,849
2024-01-18 2024-01-16 0.890 8,404 -1,000 0.00% 7,480
2024-01-17 2024-01-15 0.910 9,404 -2,100 0.00% 8,558
2024-01-15 2024-01-11 0.950 11,504 -100 0.00% 10,929
2024-01-12 2024-01-10 0.990 11,604 +700 0.00% 11,488
2024-01-08 2024-01-04 0.990 10,904 -2,400 0.00% 10,795
2024-01-05 2024-01-03 1.000 13,304 -100 0.00% 13,304
2024-01-04 2024-01-02 1.000 13,404 -600 0.00% 13,404
2024-01-03 2023-12-29 1.020 14,004 -4,900 0.00% 14,284
2024-01-02 2023-12-28 1.100 18,904 +700 0.00% 20,794
2023-12-29 2023-12-27 1.150 18,204 -2,300 0.00% 20,935
2023-12-28 2023-12-22 1.080 20,504 +300 0.00% 22,144
2023-12-27 2023-12-21 1.270 20,204 +16,400 0.00% 25,659
2023-12-22 2023-12-20 1.320 3,804 -10,800 0.00% 5,021
2023-12-20 2023-12-18 1.400 14,604 -1,200 0.00% 20,446
2023-12-15 2023-12-13 1.330 15,804 -2,800 0.00% 21,019
2023-12-13 2023-12-11 1.370 18,604 -300 0.00% 25,487
2023-12-11 2023-12-07 1.370 18,904 -4,000 0.00% 25,898
2023-12-08 2023-12-06 1.380 22,904 -300 0.00% 31,608
2023-12-07 2023-12-05 1.360 23,204 +800 0.00% 31,557
2023-12-06 2023-12-04 1.400 22,404 -3,700 0.00% 31,366
2023-12-05 2023-12-01 1.410 26,104 -2,200 0.00% 36,807
2023-12-04 2023-11-30 1.440 28,304 -6,300 0.00% 40,758
2023-12-01 2023-11-29 1.450 34,604 +17,300 0.01% 50,176
2023-11-30 2023-11-28 1.450 17,304 +6,600 0.00% 25,091
2023-11-24 2023-11-22 1.400 10,704 -400 0.00% 14,986
2023-11-14 2023-11-10 1.400 11,104 +2,800 0.00% 15,546
2023-11-13 2023-11-09 1.360 8,304 +800 0.00% 11,293
2023-11-10 2023-11-08 1.340 7,504 +100 0.00% 10,055
2023-11-09 2023-11-07 1.350 7,404 +100 0.00% 9,995
2023-11-07 2023-11-03 1.350 7,304 -600 0.00% 9,860
2023-11-06 2023-11-02 1.330 7,904 -100 0.00% 10,512
2023-11-03 2023-11-01 1.330 8,004 -6,000 0.00% 10,645
2023-11-01 2023-10-30 1.360 14,004 -1,300 0.00% 19,045
2023-10-31 2023-10-27 1.390 15,304 -6,800 0.00% 21,273
2023-10-27 2023-10-25 1.360 22,104 -2,600 0.00% 30,061
2023-10-26 2023-10-24 1.360 24,704 +100 0.00% 33,597
2023-10-17 2023-10-13 1.450 24,604 +3,800 0.00% 35,676
2023-10-16 2023-10-12 1.450 20,804 -800 0.00% 30,166
2023-10-11 2023-10-09 1.420 21,604 -200 0.00% 30,678
2023-10-06 2023-10-04 1.390 21,804 +11,300 0.00% 30,308
2023-10-04 2023-09-29 1.400 10,504 -2,000 0.00% 14,706
2023-10-03 2023-09-28 1.460 12,504 +6,000 0.00% 18,256
2023-09-28 2023-09-26 1.360 6,504 -100 0.00% 8,845
2023-09-26 2023-09-22 1.390 6,604 -200 0.00% 9,180
2023-09-25 2023-09-21 1.370 6,804 -3,200 0.00% 9,321
2023-09-22 2023-09-20 1.390 10,004 -1,500 0.00% 13,906
2023-09-20 2023-09-18 1.480 11,504 -6,500 0.00% 17,026
2023-09-19 2023-09-15 1.470 18,004 -100 0.00% 26,466
2023-09-18 2023-09-14 1.410 18,104 -9,600 0.00% 25,527
2023-09-12 2023-09-07 1.470 27,704 -9,700 0.00% 40,725
2023-09-11 2023-09-06 1.450 37,404 +1,100 0.01% 54,236
2023-09-07 2023-09-05 1.480 36,304 +3,900 0.01% 53,730
2023-09-06 2023-09-04 1.560 32,404 -6,900 0.01% 50,550
2023-09-05 2023-08-31 1.500 39,304 +100 0.01% 58,956
2023-09-04 2023-08-30 1.570 39,204 -3,600 0.01% 61,550
2023-08-31 2023-08-29 1.530 42,804 -6,900 0.01% 65,490
2023-08-30 2023-08-28 1.500 49,704 -9,700 0.01% 74,556
2023-08-22 2023-08-18 1.610 59,404 +1,600 0.01% 95,640
2023-08-17 2023-08-15 1.650 57,804 -100 0.01% 95,377
2023-08-16 2023-08-14 1.630 57,904 -200 0.01% 94,384
2023-08-15 2023-08-11 1.610 58,104 -100 0.01% 93,547
2023-08-14 2023-08-10 1.610 58,204 +1,100 0.01% 93,708
2023-08-11 2023-08-09 1.590 57,104 -100 0.01% 90,795
2023-08-10 2023-08-08 1.600 57,204 -300 0.01% 91,526
2023-08-09 2023-08-07 1.650 57,504 +700 0.01% 94,882
2023-08-08 2023-08-04 1.630 56,804 -100 0.01% 92,591
2023-08-07 2023-08-03 1.630 56,904 +1,300 0.01% 92,754
2023-08-04 2023-08-02 1.630 55,604 -100 0.01% 90,635
2023-08-03 2023-08-01 1.640 55,704 -1,000 0.01% 91,355
2023-08-02 2023-07-31 1.630 56,704 -3,600 0.01% 92,428
2023-08-01 2023-07-28 1.580 60,304 -2,100 0.01% 95,280
2023-07-31 2023-07-27 1.600 62,404 -100 0.01% 99,846
2023-07-28 2023-07-26 1.580 62,504 +1,200 0.01% 98,756
2023-07-21 2023-07-19 1.640 61,304 -100 0.01% 100,539
2023-07-19 2023-07-14 1.690 61,404 +6,300 0.01% 103,773
2023-07-18 2023-07-13 1.680 55,104 +7,900 0.01% 92,575
2023-07-14 2023-07-12 1.640 47,204 +7,500 0.01% 77,415
2023-07-13 2023-07-11 1.630 39,704 +11,000 0.01% 64,718
2023-07-12 2023-07-10 1.540 28,704 -1,700 0.00% 44,204
2023-07-11 2023-07-07 1.550 30,404 -6,300 0.00% 47,126
2023-07-10 2023-07-06 1.550 36,704 +4,900 0.01% 56,891
2023-07-07 2023-07-05 1.550 31,804 +1,500 0.01% 49,296
2023-07-05 2023-07-03 1.550 30,304 +400 0.00% 46,971
2023-07-04 2023-06-30 1.580 29,904 +11,300 0.00% 47,248
2023-07-03 2023-06-29 1.620 18,604 +3,200 0.00% 30,138
2023-06-30 2023-06-28 1.670 15,404 +12,200 0.00% 25,725
2023-06-29 2023-06-27 1.640 3,204 -3,600 0.00% 5,255
2023-06-28 2023-06-26 1.500 6,804 -200 0.00% 10,206
2023-06-27 2023-06-23 1.500 7,004 +2,300 0.00% 10,506
2023-06-21 2023-06-19 1.550 4,704 +100 0.00% 7,291
2023-06-19 2023-06-15 1.480 4,604 -2,200 0.00% 6,814
2023-06-15 2023-06-13 1.510 6,804 +1,400 0.00% 10,274
2023-06-14 2023-06-12 1.530 5,404 -100 0.00% 8,268
2023-06-13 2023-06-09 1.510 5,504 -500 0.00% 8,311
2023-06-12 2023-06-08 1.470 6,004 -100 0.00% 8,826
2023-06-09 2023-06-07 1.470 6,104 +1,700 0.00% 8,973
2023-06-08 2023-06-06 1.450 4,404 +900 0.00% 6,386
2023-06-07 2023-06-05 1.540 3,504 -2,500 0.00% 5,396
2023-06-06 2023-06-02 1.350 6,004 +1,800 0.00% 8,105
2023-06-01 2023-05-30 1.330 4,204 +500 0.00% 5,591
2023-05-31 2023-05-29 1.330 3,704 +100 0.00% 4,926
2023-05-29 2023-05-24 1.420 3,604 -500 0.00% 5,118
2023-05-25 2023-05-23 1.370 4,104 -300 0.00% 5,622
2023-05-24 2023-05-22 1.350 4,404 -2,700 0.00% 5,945
2023-05-23 2023-05-19 1.400 7,104 +700 0.00% 9,946
2023-05-22 2023-05-18 1.470 6,404 -800 0.00% 9,414
2023-05-18 2023-05-16 1.490 7,204 +400 0.00% 10,734
2023-05-17 2023-05-15 1.490 6,804 -900 0.00% 10,138
2023-05-16 2023-05-12 1.490 7,704 -1,900 0.00% 11,479
2023-05-15 2023-05-11 1.510 9,604 +200 0.00% 14,502
2023-05-12 2023-05-10 1.470 9,404 +1,100 0.00% 13,824
2023-05-11 2023-05-09 1.490 8,304 -200 0.00% 12,373
2023-05-10 2023-05-08 1.450 8,504 +3,500 0.00% 12,331
2023-05-09 2023-05-05 1.600 5,004 -1,000 0.00% 8,006
2023-05-05 2023-05-03 1.550 6,004 +1,000 0.00% 9,306
2023-05-04 2023-05-02 1.610 5,004 -5,000 0.00% 8,056
2023-05-03 2023-04-28 1.610 10,004 +5,000 0.00% 16,106
2023-05-02 2023-04-27 1.680 5,004 +500 0.00% 8,407
2023-04-28 2023-04-26 1.630 4,504 -1,000 0.00% 7,342
2023-04-27 2023-04-25 1.600 5,504 +1,600 0.00% 8,806
2023-04-26 2023-04-24 1.660 3,904 -6,900 0.00% 6,481
2023-04-25 2023-04-21 1.470 10,804 +1,300 0.00% 15,882
2023-04-24 2023-04-20 1.550 9,504 +3,700 0.00% 14,731
2023-04-21 2023-04-19 1.600 5,804 -5,500 0.00% 9,286
2023-04-20 2023-04-18 1.520 11,304 -100 0.00% 17,182
2023-04-19 2023-04-17 1.520 11,404 +5,100 0.00% 17,334
2023-04-18 2023-04-14 1.550 6,304 -4,300 0.00% 9,771
2023-04-17 2023-04-13 1.550 10,604 -300 0.00% 16,436
2023-04-14 2023-04-12 1.480 10,904 -3,300 0.00% 16,138
2023-04-13 2023-04-11 1.510 14,204 +6,400 0.00% 21,448
2023-04-06 2023-04-03 1.610 7,804 +3,000 0.00% 12,564
2023-04-04 2023-03-31 1.650 4,804 -800 0.00% 7,927
2023-04-03 2023-03-30 1.700 5,604 +1,000 0.00% 9,527
2023-03-31 2023-03-29 1.730 4,604 +1,100 0.00% 7,965
2023-03-29 2023-03-27 1.660 3,504 +100 0.00% 5,817
2023-03-28 2023-03-24 1.660 3,404 -200 0.00% 5,651
2023-03-27 2023-03-23 1.630 3,604 +200 0.00% 5,875
2023-03-24 2023-03-22 1.650 3,404 -300 0.00% 5,617
2023-03-23 2023-03-21 1.620 3,704 -1,300 0.00% 6,000
2023-03-21 2023-03-17 1.710 5,004 -800 0.00% 8,557
2023-03-20 2023-03-16 1.680 5,804 -1,100 0.00% 9,751
2023-03-16 2023-03-14 1.640 6,904 -2,300 0.00% 11,323
2023-03-15 2023-03-13 1.740 9,204 -5,300 0.00% 16,015
2023-03-14 2023-03-10 1.780 14,504 -1,800 0.00% 25,817
2023-03-13 2023-03-09 1.890 16,304 +8,600 0.00% 30,815
2023-03-09 2023-03-07 1.650 7,704 -1,600 0.00% 12,712
2023-03-08 2023-03-06 1.680 9,304 +1,900 0.00% 15,631
2023-03-03 2023-03-01 1.690 7,404 +800 0.00% 12,513
2023-03-02 2023-02-28 1.650 6,604 -3,900 0.00% 10,897
2023-03-01 2023-02-27 1.680 10,504 +700 0.00% 17,647
2023-02-28 2023-02-24 1.620 9,804 -2,700 0.00% 15,882
2023-02-27 2023-02-23 1.640 12,504 +5,600 0.00% 20,507
2023-02-24 2023-02-22 1.670 6,904 +300 0.00% 11,530
2023-02-23 2023-02-21 1.780 6,604 -1,500 0.00% 11,755
2023-02-22 2023-02-20 1.830 8,104 +1,600 0.00% 14,830
2023-02-21 2023-02-17 1.830 6,504 -5,100 0.00% 11,902
2023-02-20 2023-02-16 1.880 11,604 -93,700 0.00% 21,816
2023-02-17 2023-02-15 1.750 105,304 -22,100 0.02% 184,282
2023-02-16 2023-02-14 1.740 127,404 -28,100 0.02% 221,683
2023-02-15 2023-02-13 1.860 155,504 -251,500 0.03% 289,237
2023-02-14 2023-02-10 1.700 407,004 -42,300 0.07% 691,907
2023-02-13 2023-02-09 1.730 449,304 +12,200 0.07% 777,296
2023-02-10 2023-02-08 1.700 437,104 +432,500 0.07% 743,077
2023-02-09 2023-02-07 1.850 4,604 -2,600 0.00% 8,517
2023-02-08 2023-02-06 2.460 7,204 -1,900 0.00% 17,722
2023-02-07 2023-02-03 1.310 9,104 -3,900 0.00% 11,926
2023-02-06 2023-02-02 1.280 13,004 -8,300 0.00% 16,645
2023-02-03 2023-02-01 1.380 21,304 -1,500 0.00% 29,400
2023-02-02 2023-01-31 1.390 22,804 -200 0.00% 31,698
2023-02-01 2023-01-30 1.400 23,004 -10,500 0.00% 32,206
2023-01-31 2023-01-27 1.400 33,504 +4,200 0.01% 46,906
2023-01-30 2023-01-26 1.440 29,304 +1,400 0.00% 42,198
2023-01-27 2023-01-20 1.390 27,904 +13,500 0.00% 38,787
2023-01-26 2023-01-19 1.350 14,404 +9,800 0.00% 19,445
2023-01-20 2023-01-18 1.370 4,604 +300 0.00% 6,307
2023-01-17 2023-01-13 1.210 4,304 -100 0.00% 5,208
2023-01-11 2023-01-09 1.230 4,404 +200 0.00% 5,417
2023-01-10 2023-01-06 1.200 4,204 -700 0.00% 5,045
2022-12-30 2022-12-28 1.120 4,904 -2,900 0.00% 5,492
2022-12-21 2022-12-19 1.200 7,804 +100 0.00% 9,365
2022-12-19 2022-12-15 1.310 7,704 +1,900 0.00% 10,092
2022-12-16 2022-12-14 1.320 5,804 +400 0.00% 7,661
2022-12-14 2022-12-12 1.360 5,404 -400 0.00% 7,349
2022-12-13 2022-12-09 1.340 5,804 +600 0.00% 7,777
2022-12-12 2022-12-08 1.400 5,204 +1,000 0.00% 7,286
2022-11-30 2022-11-28 1.200 4,204 -1,200 0.00% 5,045
2022-11-18 2022-11-16 1.150 5,404 -100 0.00% 6,215
2022-11-17 2022-11-15 1.130 5,504 -800 0.00% 6,220
2022-11-16 2022-11-14 1.070 6,304 +100 0.00% 6,745
2022-11-09 2022-11-07 1.050 6,204 -300 0.00% 6,514
2022-11-07 2022-11-03 0.970 6,504 -100 0.00% 6,309
2022-11-04 2022-11-02 0.970 6,604 +1,300 0.00% 6,406
2022-11-03 2022-11-01 0.980 5,304 -200 0.00% 5,198
2022-10-27 2022-10-25 1.050 5,504 +100 0.00% 5,779
2022-10-26 2022-10-24 1.050 5,404 +200 0.00% 5,674
2022-10-20 2022-10-18 1.070 5,204 -800 0.00% 5,568
2022-10-19 2022-10-17 1.110 6,004 +2,100 0.00% 6,664
2022-10-17 2022-10-13 1.110 3,904 -400 0.00% 4,333
2022-10-14 2022-10-12 1.010 4,304 -600 0.00% 4,347
2022-09-23 2022-09-21 1.200 4,904 +100 0.00% 5,885
2022-09-16 2022-09-14 1.240 4,804 -500 0.00% 5,957
2022-09-14 2022-09-09 1.270 5,304 +100 0.00% 6,736
2022-09-08 2022-09-06 1.280 5,204 -1,000 0.00% 6,661
2022-09-06 2022-09-02 1.300 6,204 +100 0.00% 8,065
2022-08-31 2022-08-29 1.380 6,104 +100 0.00% 8,424
2022-08-30 2022-08-26 1.370 6,004 +2,000 0.00% 8,225
2022-08-29 2022-08-25 1.360 4,004 -100 0.00% 5,445
2022-08-26 2022-08-24 1.330 4,104 -1,700 0.00% 5,458
2022-08-24 2022-08-22 1.320 5,804 +1,400 0.00% 7,661
2022-08-23 2022-08-19 1.330 4,404 +400 0.00% 5,857
2022-08-18 2022-08-16 1.330 4,004 +100 0.00% 5,325
2022-08-15 2022-08-11 1.410 3,904 -100 0.00% 5,505
2022-08-08 2022-08-04 1.490 4,004 +300 0.00% 5,966
2022-08-04 2022-08-02 1.300 3,704 +100 0.00% 4,815
2022-07-25 2022-07-21 1.570 3,604 -100 0.00% 5,658
2022-07-21 2022-07-19 1.550 3,704 +200 0.00% 5,741
2022-07-06 2022-07-04 1.720 3,504 -100 0.00% 6,027
2022-06-29 2022-06-27 1.660 3,604 -1,100 0.00% 5,983
2022-06-28 2022-06-24 1.700 4,704 +900 0.00% 7,997
2022-06-27 2022-06-23 1.700 3,804 +300 0.00% 6,467
2022-06-24 2022-06-22 1.610 3,504 -300 0.00% 5,641
2022-06-21 2022-06-17 1.550 3,804 +300 0.00% 5,896
2022-06-14 2022-06-10 1.530 3,504 -200 0.00% 5,361
2022-06-13 2022-06-09 1.410 3,704 +200 0.00% 5,223
2022-03-17 2022-03-15 1.360 3,504 -5,000 0.00% 4,765
2022-02-04 2022-01-27 1.970 8,504 +1,200 0.00% 16,753
2022-01-28 2022-01-26 2.040 7,304 +600 0.00% 14,900
2022-01-27 2022-01-25 1.930 6,704 -100 0.00% 12,939
2022-01-26 2022-01-24 1.970 6,804 -800 0.00% 13,404
2022-01-25 2022-01-21 1.950 7,604 -27,700 0.00% 14,828
2022-01-24 2022-01-20 1.930 35,304 +1,500 0.01% 68,137
2022-01-21 2022-01-19 1.950 33,804 -800 0.01% 65,918
2022-01-20 2022-01-18 2.000 34,604 -1,500 0.01% 69,208
2022-01-19 2022-01-17 1.980 36,104 -900 0.01% 71,486
2022-01-18 2022-01-14 1.940 37,004 -500 0.01% 71,788
2022-01-17 2022-01-13 1.960 37,504 +1,900 0.01% 73,508
2022-01-14 2022-01-12 1.920 35,604 +900 0.01% 68,360
2022-01-13 2022-01-11 1.940 34,704 -300 0.01% 67,326
2022-01-12 2022-01-10 1.950 35,004 -100 0.01% 68,258
2022-01-10 2022-01-06 1.960 35,104 +400 0.01% 68,804
2022-01-07 2022-01-05 1.980 34,704 +700 0.01% 68,714
2022-01-06 2022-01-04 2.020 34,004 -300 0.01% 68,688
2022-01-05 2022-01-03 2.010 34,304 -300 0.01% 68,951
2022-01-04 2021-12-31 2.000 34,604 +1,500 0.01% 69,208
2022-01-03 2021-12-29 1.910 33,104 -1,300 0.01% 63,229
2021-12-30 2021-12-28 1.980 34,404 -100 0.01% 68,120
2021-12-28 2021-12-22 1.950 34,504 -700 0.01% 67,283
2021-12-23 2021-12-21 1.950 35,204 -300 0.01% 68,648
2021-12-22 2021-12-20 1.940 35,504 +1,400 0.01% 68,878
2021-12-21 2021-12-17 1.920 34,104 +1,000 0.01% 65,480
2021-12-17 2021-12-15 2.030 33,104 -100 0.01% 67,201
2021-12-16 2021-12-14 2.080 33,204 -300 0.01% 69,064
2021-12-15 2021-12-13 2.050 33,504 -1,300 0.01% 68,683
2021-12-14 2021-12-10 2.120 34,804 -700 0.01% 73,784
2021-12-13 2021-12-09 2.130 35,504 +2,400 0.01% 75,624
2021-12-08 2021-12-06 2.100 33,104 -400 0.01% 69,518
2021-12-07 2021-12-03 2.130 33,504 +400 0.01% 71,364
2021-12-06 2021-12-02 2.070 33,104 -1,300 0.01% 68,525
2021-12-03 2021-12-01 2.100 34,404 -500 0.01% 72,248
2021-12-01 2021-11-29 2.090 34,904 -1,100 0.01% 72,949
2021-11-30 2021-11-26 2.040 36,004 -100 0.01% 73,448
2021-11-29 2021-11-25 2.100 36,104 -900 0.01% 75,818
2021-11-26 2021-11-24 2.160 37,004 -200 0.01% 79,929
2021-11-25 2021-11-23 2.210 37,204 -1,700 0.01% 82,221
2021-11-24 2021-11-22 2.210 38,904 -700 0.01% 85,978
2021-11-23 2021-11-19 2.220 39,604 +1,600 0.01% 87,921
2021-11-22 2021-11-18 2.270 38,004 -700 0.01% 86,269
2021-11-19 2021-11-17 2.160 38,704 -1,000 0.01% 83,601
2021-11-18 2021-11-16 2.150 39,704 +900 0.01% 85,364
2021-11-17 2021-11-15 2.160 38,804 +3,200 0.01% 83,817
2021-11-16 2021-11-12 2.160 35,604 -200 0.01% 76,905
2021-11-15 2021-11-11 2.080 35,804 +900 0.01% 74,472
2021-11-12 2021-11-10 2.090 34,904 +700 0.01% 72,949
2021-11-11 2021-11-09 2.130 34,204 +1,100 0.01% 72,855
2021-11-10 2021-11-08 2.160 33,104 -700 0.01% 71,505
2021-11-09 2021-11-05 2.160 33,804 +700 0.01% 73,017
2021-10-29 2021-10-27 2.290 33,104 -800 0.01% 75,808
2021-10-28 2021-10-26 2.290 33,904 +800 0.01% 77,640
2021-10-22 2021-10-20 2.290 33,104 -900 0.01% 75,808
2021-10-20 2021-10-18 2.380 34,004 +900 0.01% 80,930
2021-10-19 2021-10-15 2.310 33,104 -700 0.01% 76,470
2021-10-18 2021-10-12 2.310 33,804 -3,800 0.01% 78,087
2021-10-15 2021-10-11 2.370 37,604 +4,500 0.01% 89,121
2021-10-12 2021-10-08 2.400 33,104 -1,700 0.01% 79,450
2021-10-11 2021-10-07 2.420 34,804 -1,500 0.01% 84,226
2021-10-08 2021-10-06 2.370 36,304 -2,000 0.01% 86,040
2021-10-07 2021-10-05 2.360 38,304 +5,200 0.01% 90,397
2021-10-06 2021-10-04 2.330 33,104 -5,000 0.01% 77,132
2021-10-05 2021-09-30 2.320 38,104 -600 0.01% 88,401
2021-10-04 2021-09-29 2.310 38,704 +1,800 0.01% 89,406
2021-09-30 2021-09-28 2.280 36,904 +1,500 0.01% 84,141
2021-09-29 2021-09-27 2.380 35,404 -600 0.01% 84,262
2021-09-28 2021-09-24 2.320 36,004 +500 0.01% 83,529
2021-09-27 2021-09-23 2.420 35,504 -400 0.01% 85,920
2021-09-17 2021-09-15 2.430 35,904 -2,900 0.01% 87,247
2021-09-16 2021-09-14 2.420 38,804 -2,800 0.01% 93,906
2021-09-15 2021-09-13 2.490 41,604 +5,900 0.01% 103,594
2021-09-08 2021-09-06 2.550 35,704 +200 0.01% 91,045
2021-09-07 2021-09-03 2.550 35,504 +500 0.01% 90,535
2021-09-06 2021-09-02 2.600 35,004 +700 0.01% 91,010
2021-09-03 2021-09-01 2.550 34,304 +800 0.01% 87,475
2021-09-02 2021-08-31 2.550 33,504 +400 0.01% 85,435
2021-08-31 2021-08-27 2.750 33,104 -2,800 0.01% 91,036
2021-08-30 2021-08-26 2.850 35,904 -200 0.01% 102,326
2021-08-27 2021-08-25 2.600 36,104 +3,000 0.01% 93,870
2021-08-25 2021-08-23 2.550 33,104 -3,100 0.01% 84,415
2021-08-24 2021-08-20 2.550 36,204 -5,800 0.01% 92,320
2021-08-23 2021-08-19 2.600 42,004 -2,600 0.01% 109,210
2021-08-20 2021-08-18 2.700 44,604 +3,100 0.01% 120,431
2021-08-19 2021-08-17 2.550 41,504 -1,000 0.01% 105,835
2021-08-17 2021-08-13 2.750 42,504 -100 0.01% 116,886
2021-08-16 2021-08-12 2.800 42,604 +9,400 0.01% 119,291
2021-08-13 2021-08-11 2.800 33,204 -6,200 0.01% 92,971
2021-08-12 2021-08-10 3.050 39,404 -9,400 0.01% 120,182
2021-08-11 2021-08-09 2.500 48,804 -16,500 0.01% 122,010
2021-08-10 2021-08-06 2.470 65,304 -3,600 0.01% 161,301
2021-08-09 2021-08-05 2.500 68,904 +8,100 0.01% 172,260
2021-08-06 2021-08-04 2.480 60,804 +8,600 0.01% 150,794
2021-08-05 2021-08-03 2.370 52,204 -10,600 0.01% 123,723
2021-08-04 2021-08-02 2.460 62,804 +19,200 0.01% 154,498
2021-08-03 2021-07-30 2.390 43,604 -2,500 0.01% 104,214
2021-08-02 2021-07-29 2.420 46,104 -2,400 0.01% 111,572
2021-07-30 2021-07-28 2.340 48,504 -500 0.01% 113,499
2021-07-29 2021-07-27 2.250 49,004 +5,300 0.01% 110,259
2021-07-28 2021-07-26 2.460 43,704 -1,900 0.01% 107,512
2021-07-27 2021-07-23 2.470 45,604 -6,200 0.01% 112,642
2021-07-26 2021-07-22 2.440 51,804 +8,300 0.01% 126,402
2021-07-23 2021-07-21 2.500 43,504 -300 0.01% 108,760
2021-07-22 2021-07-20 2.550 43,804 -3,800 0.01% 111,700
2021-07-21 2021-07-19 2.650 47,604 +1,400 0.01% 126,151
2021-07-20 2021-07-16 2.600 46,204 +200 0.01% 120,130
2021-07-19 2021-07-15 2.430 46,004 -4,400 0.01% 111,790
2021-07-16 2021-07-14 2.450 50,404 -3,700 0.01% 123,490
2021-07-15 2021-07-13 2.500 54,104 +3,200 0.01% 135,260
2021-07-13 2021-07-09 2.390 50,904 -3,300 0.01% 121,661
2021-07-12 2021-07-08 2.450 54,204 +4,300 0.01% 132,800
2021-07-09 2021-07-07 2.450 49,904 +1,800 0.01% 122,265
2021-07-08 2021-07-06 2.440 48,104 +400 0.01% 117,374
2021-07-05 2021-06-30 2.430 47,704 -4,300 0.01% 115,921
2021-07-02 2021-06-29 2.460 52,004 -4,800 0.01% 127,930
2021-06-30 2021-06-28 2.440 56,804 +9,900 0.01% 138,602
2021-06-29 2021-06-25 2.600 46,904 +1,400 0.01% 121,950
2021-06-28 2021-06-24 2.550 45,504 -5,000 0.01% 116,035
2021-06-25 2021-06-23 2.600 50,504 -500 0.01% 131,310
2021-06-24 2021-06-22 2.650 51,004 +9,300 0.01% 135,161
2021-06-23 2021-06-21 2.800 41,704 +8,600 0.01% 116,771
2021-06-17 2021-06-15 2.850 33,104 -7,600 0.01% 94,346
2021-06-16 2021-06-11 2.800 40,704 -1,400 0.01% 113,971
2021-06-15 2021-06-10 2.500 42,104 -68,800 0.01% 105,260
2021-06-11 2021-06-09 2.550 110,904 +77,500 0.02% 282,805
2021-06-10 2021-06-08 2.160 33,404 +300 0.01% 72,153
2021-06-08 2021-06-04 2.200 33,104 -1,500 0.01% 72,829
2021-06-07 2021-06-03 2.240 34,604 +1,500 0.01% 77,513
2021-05-31 2021-05-27 2.220 33,104 -6,100 0.01% 73,491
2021-05-28 2021-05-26 2.230 39,204 +6,100 0.01% 87,425
2021-05-27 2021-05-25 2.200 33,104 -11,200 0.01% 72,829
2021-05-26 2021-05-24 2.160 44,304 +9,700 0.01% 95,697
2021-05-24 2021-05-20 2.230 34,604 -2,300 0.01% 77,167
2021-05-20 2021-05-17 2.240 36,904 +3,500 0.01% 82,665
2021-05-18 2021-05-14 2.150 33,404 -6,500 0.01% 71,819
2021-05-17 2021-05-13 2.180 39,904 +6,600 0.01% 86,991
2021-05-14 2021-05-12 2.190 33,304 -20,500 0.01% 72,936
2021-05-13 2021-05-11 2.200 53,804 +12,300 0.01% 118,369
2021-05-12 2021-05-10 2.250 41,504 +8,400 0.01% 93,384
2021-05-07 2021-05-05 2.300 33,104 -28,300 0.01% 76,139
2021-05-06 2021-05-04 2.280 61,404 +28,300 0.01% 140,001
2021-05-05 2021-05-03 2.270 33,104 +400 0.01% 75,146
2021-05-04 2021-04-30 2.200 32,704 -3,900 0.01% 71,949
2021-05-03 2021-04-29 2.160 36,604 +200 0.01% 79,065
2021-04-30 2021-04-28 2.090 36,404 +3,700 0.01% 76,084
2021-04-26 2021-04-22 2.290 32,704 +400 0.01% 74,892
2021-04-23 2021-04-21 2.290 32,304 +600 0.01% 73,976
2021-04-20 2021-04-16 2.080 31,704 +1,100 0.01% 65,944
2021-04-19 2021-04-15 2.140 30,604 -5,000 0.00% 65,493
2021-04-16 2021-04-14 2.090 35,604 -200 0.01% 74,412
2021-04-15 2021-04-13 2.140 35,804 +700 0.01% 76,621
2021-04-14 2021-04-12 2.300 35,104 +8,700 0.01% 80,739
2021-04-13 2021-04-09 2.090 26,404 +1,300 0.00% 55,184
2021-04-12 2021-04-08 2.220 25,104 +800 0.00% 55,731
2021-04-08 2021-04-01 2.650 24,304 -10,900 0.00% 64,406
2021-04-07 2021-03-31 2.600 35,204 -11,400 0.01% 91,530
2021-04-01 2021-03-30 2.470 46,604 +14,200 0.01% 115,112
2021-03-31 2021-03-29 2.650 32,404 +8,400 0.01% 85,871
2021-03-29 2021-03-25 2.700 24,004 -2,700 0.00% 64,811
2021-03-26 2021-03-24 2.550 26,704 -9,800 0.00% 68,095
2021-03-25 2021-03-23 2.950 36,504 -8,900 0.01% 107,687
2021-03-24 2021-03-22 2.600 45,404 +7,800 0.01% 118,050
2021-03-23 2021-03-19 2.480 37,604 +6,900 0.01% 93,258
2021-03-22 2021-03-18 2.650 30,704 +3,200 0.00% 81,366
2021-03-19 2021-03-17 2.850 27,504 +3,500 0.00% 78,386
2021-03-17 2021-03-15 3.050 24,004 -5,600 0.00% 73,212
2021-03-16 2021-03-12 3.200 29,604 -5,300 0.00% 94,733
2021-03-15 2021-03-11 3.400 34,904 +8,000 0.01% 118,674
2021-03-12 2021-03-10 3.100 26,904 +2,900 0.00% 83,402
2021-03-09 2021-03-05 3.700 24,004 -3,800 0.00% 88,815
2021-03-05 2021-03-03 3.900 27,804 +3,800 0.00% 108,436
2021-02-26 2021-02-24 5.200 24,004 +300 0.00% 124,821
2021-02-23 2021-02-19 5.600 23,704 -1,900 0.00% 132,742
2021-02-22 2021-02-18 5.800 25,604 +300 0.00% 148,503
2021-02-19 2021-02-17 6.100 25,304 +2,500 0.00% 154,354
2021-02-18 2021-02-16 6.300 22,804 +3,400 0.00% 143,665
2021-02-17 2021-02-11 5.500 19,404 +600 0.00% 106,722
2021-02-16 2021-02-09 5.900 18,804 -700 0.00% 110,944
2021-02-10 2021-02-08 5.800 19,504 -400 0.00% 113,123
2021-02-09 2021-02-05 5.000 19,904 -4,200 0.00% 99,520
2021-02-08 2021-02-04 5.200 24,104 +7,100 0.00% 125,341
2021-02-05 2021-02-03 4.950 17,004 +200 0.00% 84,170
2021-02-04 2021-02-02 5.400 16,804 +700 0.00% 90,742
2021-02-03 2021-02-01 4.700 16,104 -1,200 0.00% 75,689
2021-02-02 2021-01-29 4.650 17,304 -8,000 0.00% 80,464
2021-02-01 2021-01-28 4.650 25,304 -3,400 0.00% 117,664
2021-01-29 2021-01-27 4.900 28,704 -1,200 0.00% 140,650
2021-01-28 2021-01-26 5.000 29,904 +8,000 0.00% 149,520
2021-01-27 2021-01-25 5.200 21,904 +1,800 0.00% 113,901
2021-01-26 2021-01-22 5.500 20,104 -700 0.00% 110,572
2021-01-25 2021-01-21 6.000 20,804 -3,400 0.00% 124,824
2021-01-22 2021-01-20 5.700 24,204 -300 0.00% 137,963
2021-01-21 2021-01-19 5.300 24,504 +1,900 0.00% 129,871
2021-01-20 2021-01-18 5.300 22,604 -2,300 0.00% 119,801
2021-01-19 2021-01-15 5.500 24,904 -3,100 0.00% 136,972
2021-01-18 2021-01-14 5.700 28,004 +1,900 0.00% 159,623
2021-01-15 2021-01-13 5.700 26,104 +6,600 0.00% 148,793
2021-01-14 2021-01-12 5.500 19,504 +500 0.00% 107,272
2021-01-13 2021-01-11 5.600 19,004 -3,500 0.00% 106,422
2021-01-12 2021-01-08 6.200 22,504 +8,100 0.00% 139,525
2021-01-11 2021-01-07 6.400 14,404 +400 0.00% 92,186
2021-01-08 2021-01-06 6.700 14,004 +400 0.00% 93,827
2021-01-07 2021-01-05 6.700 13,604 +300 0.00% 91,147
2021-01-06 2021-01-04 6.200 13,304 +700 0.00% 82,485
2021-01-05 2020-12-31 5.400 12,604 +200 0.00% 68,062
2021-01-04 2020-12-29 5.700 12,404 +200 0.00% 70,703
2020-12-30 2020-12-28 4.500 12,204 +300 0.00% 54,918
2020-12-22 2020-12-18 4.200 11,904 -1,200 0.00% 49,997
2020-12-21 2020-12-17 4.450 13,104 +1,400 0.00% 58,313
2020-12-16 2020-12-14 4.500 11,704 +100 0.00% 52,668
2020-12-14 2020-12-10 4.300 11,604 +100 0.00% 49,897
2020-12-08 2020-12-04 4.150 11,504 +100 0.00% 47,742
2020-12-07 2020-12-03 3.950 11,404 +100 0.00% 45,046
2020-11-30 2020-11-26 4.100 11,304 -39,900 0.00% 46,346
2020-11-13 2020-11-11 3.500 51,204 -2,700 0.01% 179,214
2020-11-12 2020-11-10 3.700 53,904 -4,500 0.01% 199,445
2020-11-11 2020-11-09 3.800 58,404 -31,861 0.01% 221,935
2020-11-10 2020-11-06 3.750 90,265 -38,328 0.01% 338,494
2020-11-09 2020-11-05 3.600 128,593 -820,900 0.02% 462,935
2020-11-06 2020-11-04 3.400 949,493 -7,500 0.15% 3,228,276
2020-10-30 2020-10-28 4.000 956,993 -51,500 0.16% 3,827,972
2020-10-29 2020-10-27 4.100 1,008,493 -59,200 0.16% 4,134,821
2020-10-23 2020-10-21 4.100 1,067,693 +1,000 0.17% 4,377,541
2020-10-22 2020-10-20 4.150 1,066,693 +2,700 0.17% 4,426,776
2020-10-21 2020-10-19 4.000 1,063,993 -102,600 0.17% 4,255,972
2020-10-20 2020-10-16 4.350 1,166,593 -94,400 0.19% 5,074,680
2020-10-19 2020-10-15 5.200 1,260,993 -13,400 0.20% 6,557,164
2020-10-16 2020-10-14 5.200 1,274,393 -86,800 0.21% 6,626,844
2020-10-15 2020-10-12 5.300 1,361,193 -22,600 0.22% 7,214,323
2020-10-14 2020-10-09 5.200 1,383,793 -20,400 0.22% 7,195,724
2020-10-12 2020-10-08 5.100 1,404,193 -9,700 0.23% 7,161,384
2020-10-09 2020-10-07 4.950 1,413,893 -17,900 0.23% 6,998,770
2020-10-08 2020-10-06 5.100 1,431,793 +9,100 0.23% 7,302,144
2020-10-07 2020-10-05 5.000 1,422,693 -17,300 0.23% 7,113,465
2020-10-06 2020-09-30 5.100 1,439,993 -7,500 0.23% 7,343,964
2020-10-05 2020-09-29 5.100 1,447,493 -16,900 0.24% 7,382,214
2020-09-30 2020-09-28 5.200 1,464,393 -27,300 0.24% 7,614,844
2020-09-29 2020-09-25 4.950 1,491,693 -30,000 0.24% 7,383,880
2020-09-28 2020-09-24 5.000 1,521,693 -18,300 0.25% 7,608,465
2020-09-25 2020-09-23 5.200 1,539,993 -16,000 0.25% 8,007,964
2020-09-24 2020-09-22 5.400 1,555,993 -11,800 0.25% 8,402,362
2020-09-23 2020-09-21 5.500 1,567,793 -511,238 0.25% 8,622,862
2020-09-22 2020-09-18 5.700 2,079,031 -666,262 0.34% 11,850,477
2020-09-21 2020-09-17 5.500 2,745,293 -20,300 0.45% 15,099,112
2020-09-18 2020-09-16 5.800 2,765,593 -38,400 0.45% 16,040,439
2020-09-16 2020-09-14 5.700 2,803,993 -24,500 0.46% 15,982,760
2020-09-14 2020-09-10 6.200 2,828,493 -46,700 0.46% 17,536,657
2020-09-11 2020-09-09 5.000 2,875,193 +600 0.47% 14,375,965
2020-09-10 2020-09-08 5.900 2,874,593 +2,000 0.47% 16,960,099
2020-09-09 2020-09-07 6.200 2,872,593 +130,988 0.47% 17,810,077
2020-09-08 2020-09-04 6.400 2,741,605 -1,500 0.45% 17,546,272
2020-09-07 2020-09-03 6.600 2,743,105 +2,500 0.45% 18,104,493
2020-09-04 2020-09-02 6.400 2,740,605 -3,200 0.45% 17,539,872
2020-09-03 2020-09-01 6.800 2,743,805 -9,900 0.45% 18,657,874
2020-09-02 2020-08-31 6.300 2,753,705 -3,800 0.45% 17,348,342
2020-09-01 2020-08-28 6.200 2,757,505 -38,100 0.45% 17,096,531
2020-08-28 2020-08-26 6.900 2,795,605 -2,600 0.45% 19,289,674
2020-08-27 2020-08-25 7.000 2,798,205 +3,700 0.45% 19,587,435
2020-08-26 2020-08-24 7.500 2,794,505 +9,900 0.45% 20,958,788
2020-08-25 2020-08-21 7.800 2,784,605 +1,200 0.45% 21,719,919
2020-08-24 2020-08-20 7.700 2,783,405 +1,400 0.45% 21,432,218
2020-08-19 2020-08-17 8.400 2,782,005 +188,415 0.45% 23,368,842
2020-08-17 2020-08-13 7.100 2,593,590 -327,503 0.42% 18,414,489
2020-08-14 2020-08-12 7.100 2,921,093 +1,000 0.47% 20,739,760
2020-08-12 2020-08-10 7.600 2,920,093 -3,700 0.47% 22,192,707
2020-08-11 2020-08-07 8.800 2,923,793 +11,300 0.47% 25,729,378
2020-08-10 2020-08-06 8.000 2,912,493 +4,800 0.47% 23,299,944
2020-08-07 2020-08-05 9.700 2,907,693 +400 0.47% 28,204,622
2020-08-06 2020-08-04 10.000 2,907,293 +13,800 0.47% 29,072,930
2020-08-05 2020-08-03 6.400 2,893,493 +200 0.47% 18,518,355
2020-08-04 2020-07-31 5.100 2,893,293 +500 0.47% 14,755,794
2020-08-03 2020-07-30 5.200 2,892,793 +1,400 0.47% 15,042,524
2020-07-31 2020-07-29 5.000 2,891,393 -141,400 0.47% 14,456,965
2020-07-30 2020-07-28 4.800 3,032,793 +400 0.49% 14,557,406
2020-07-29 2020-07-27 4.150 3,032,393 +1,300 0.49% 12,584,431
2020-07-28 2020-07-24 3.500 3,031,093 -1,400 0.49% 10,608,826
2020-07-27 2020-07-23 3.750 3,032,493 -400 0.49% 11,371,849
2020-07-24 2020-07-22 3.700 3,032,893 +600 0.49% 11,221,704
2020-07-23 2020-07-21 3.900 3,032,293 +1,000 0.49% 11,825,943
2020-07-22 2020-07-20 3.600 3,031,293 -200 0.49% 10,912,655
2020-07-21 2020-07-17 3.600 3,031,493 -1,200 0.49% 10,913,375
2020-07-20 2020-07-16 3.350 3,032,693 +2,400 0.49% 10,159,522
2020-07-17 2020-07-15 4.000 3,030,293 -1,900 0.49% 12,121,172
2020-07-16 2020-07-14 4.250 3,032,193 +7,400 0.49% 12,886,820
2020-07-15 2020-07-13 4.000 3,024,793 +7,100 0.49% 12,099,172
2020-07-14 2020-07-10 3.600 3,017,693 +3,500 0.49% 10,863,695
2020-07-13 2020-07-09 2.800 3,014,193 +3,500 0.49% 8,439,740
2020-07-10 2020-07-08 2.700 3,010,693 +2,800 0.49% 8,128,871
2020-07-09 2020-07-07 2.650 3,007,893 +500 0.49% 7,970,916
2020-07-08 2020-07-06 2.650 3,007,393 +200 0.49% 7,969,591
2020-07-07 2020-07-03 2.600 3,007,193 -1,300 0.49% 7,818,702
2020-07-06 2020-07-02 2.700 3,008,493 +100 0.49% 8,122,931
2020-07-03 2020-06-30 2.650 3,008,393 +1,400 0.49% 7,972,241
2020-06-26 2020-06-23 2.900 3,006,993 +3,000 0.49% 8,720,280
2020-06-23 2020-06-19 2.800 3,003,993 +6,600 0.49% 8,411,180
2020-06-18 2020-06-16 2.900 2,997,393 -300 0.49% 8,692,440
2020-06-17 2020-06-15 2.700 2,997,693 +300 0.49% 8,093,771
2020-06-16 2020-06-12 2.440 2,997,393 -100 0.49% 7,313,639
2020-06-12 2020-06-10 2.460 2,997,493 +2,800 0.49% 7,373,833
2020-06-11 2020-06-09 2.460 2,994,693 +300 0.49% 7,366,945
2020-06-10 2020-06-08 2.390 2,994,393 +600 0.49% 7,156,599
2020-05-29 2020-05-27 2.500 2,993,793 -300 0.49% 7,484,482
2020-05-28 2020-05-26 2.550 2,994,093 +300 0.49% 7,634,937
2020-05-26 2020-05-22 2.430 2,993,793 -300 0.49% 7,274,917
2020-05-25 2020-05-21 2.600 2,994,093 -600 0.49% 7,784,642
2020-05-22 2020-05-20 2.600 2,994,693 +200 0.49% 7,786,202
2020-05-21 2020-05-19 2.650 2,994,493 +600 0.49% 7,935,406
2020-05-20 2020-05-18 2.600 2,993,893 -500 0.49% 7,784,122
2020-05-19 2020-05-15 2.750 2,994,393 +600 0.49% 8,234,581
2020-05-13 2020-05-11 2.850 2,993,793 +135,768 0.49% 8,532,310
2020-05-12 2020-05-08 2.600 2,858,025 +17,800 0.46% 7,430,865
2020-05-11 2020-05-07 2.550 2,840,225 +76,400 0.46% 7,242,574
2020-05-08 2020-05-06 2.490 2,763,825 +57,400 0.45% 6,881,924
2020-05-07 2020-05-05 2.400 2,706,425 +6,000 0.44% 6,495,420
2020-05-06 2020-05-04 2.430 2,700,425 +20,800 0.44% 6,562,033
2020-05-05 2020-04-29 2.400 2,679,625 +58,600 0.44% 6,431,100
2020-05-04 2020-04-28 2.370 2,621,025 +36,500 0.43% 6,211,829
2020-04-29 2020-04-27 2.360 2,584,525 +61,097 0.42% 6,099,479
2020-04-28 2020-04-24 2.380 2,523,428 +19,100 0.41% 6,005,759
2020-04-27 2020-04-23 2.370 2,504,328 +82,935 0.41% 5,935,257
2020-04-24 2020-04-22 2.380 2,421,393 +1,200 0.39% 5,762,915
2020-04-20 2020-04-16 2.360 2,420,193 -300 0.39% 5,711,655
2020-04-17 2020-04-15 2.360 2,420,493 +300 0.39% 5,712,363
2020-03-31 2020-03-27 2.360 2,420,193 -200 0.39% 5,711,655
2020-03-30 2020-03-26 2.390 2,420,393 +200 0.39% 5,784,739
2020-03-23 2020-03-19 2.430 2,420,193 +5,700 0.39% 5,881,069
2020-03-19 2020-03-17 2.460 2,414,493 +5,700 0.39% 5,939,653
2020-03-16 2020-03-12 2.550 2,408,793 -200 0.39% 6,142,422
2020-03-13 2020-03-11 2.800 2,408,993 +200 0.39% 6,745,180
2020-03-12 2020-03-10 2.800 2,408,793 -1,300 0.39% 6,744,620
2020-03-11 2020-03-09 2.800 2,410,093 +400 0.39% 6,748,260
2020-03-10 2020-03-06 3.150 2,409,693 +900 0.39% 7,590,533
2020-02-27 2020-02-25 2.390 2,408,793 -200 0.39% 5,757,015
2020-02-26 2020-02-24 2.410 2,408,993 +200 0.39% 5,805,673
2020-02-18 2020-02-14 2.480 2,408,793 -1,600 0.39% 5,973,807
2020-02-17 2020-02-13 2.700 2,410,393 -1,200 0.39% 6,508,061
2020-02-14 2020-02-12 2.550 2,411,593 +300 0.39% 6,149,562
2020-02-13 2020-02-11 2.650 2,411,293 +700 0.39% 6,389,926
2020-02-12 2020-02-10 2.260 2,410,593 -1,200 0.39% 5,447,940
2020-02-11 2020-02-07 2.350 2,411,793 -2,600 0.39% 5,667,714
2020-02-10 2020-02-06 2.370 2,414,393 +300 0.39% 5,722,111
2020-02-07 2020-02-05 2.250 2,414,093 +700 0.39% 5,431,709
2020-02-06 2020-02-04 2.260 2,413,393 +3,700 0.39% 5,454,268
2020-02-05 2020-02-03 2.240 2,409,693 -600 0.39% 5,397,712
2020-02-04 2020-01-31 2.360 2,410,293 +1,000 0.39% 5,688,291
2020-02-03 2020-01-30 2.380 2,409,293 +500 0.39% 5,734,117
2020-01-30 2020-01-24 2.700 2,408,793 -600 0.39% 6,503,741
2020-01-29 2020-01-22 2.750 2,409,393 +200 0.39% 6,625,831
2020-01-23 2020-01-21 2.650 2,409,193 -300 0.39% 6,384,361
2020-01-22 2020-01-20 2.650 2,409,493 +700 0.39% 6,385,156
2020-01-20 2020-01-16 2.750 2,408,793 +2,200 0.39% 6,624,181
2020-01-15 2020-01-13 2.800 2,406,593 -100 0.39% 6,738,460
2020-01-14 2020-01-10 2.850 2,406,693 -200 0.39% 6,859,075
2020-01-13 2020-01-09 2.750 2,406,893 -500 0.39% 6,618,956
2020-01-10 2020-01-08 2.750 2,407,393 -100 0.39% 6,620,331
2020-01-09 2020-01-07 2.800 2,407,493 +900 0.39% 6,740,980
2019-12-17 2019-12-13 3.200 2,406,593 -1,700 0.39% 7,701,098
2019-12-16 2019-12-12 3.300 2,408,293 -600 0.39% 7,947,367
2019-12-13 2019-12-11 3.300 2,408,893 -300 0.39% 7,949,347
2019-12-12 2019-12-10 3.000 2,409,193 +600 0.39% 7,227,579
2019-12-11 2019-12-09 3.050 2,408,593 +2,000 0.39% 7,346,209
2019-12-09 2019-12-05 3.000 2,406,593 -1,400 0.39% 7,219,779
2019-12-06 2019-12-04 3.150 2,407,993 +1,300 0.39% 7,585,178
2019-12-05 2019-12-03 3.500 2,406,693 +100 0.39% 8,423,426
2019-12-02 2019-11-28 2.900 2,406,593 -700 0.39% 6,979,120
2019-11-29 2019-11-27 3.150 2,407,293 +5,900 0.39% 7,582,973
2019-11-25 2019-11-21 3.400 2,401,393 -200 0.39% 8,164,736
2019-11-22 2019-11-20 3.450 2,401,593 +200 0.39% 8,285,496
2019-11-14 2019-11-12 3.550 2,401,393 +2,400 0.39% 8,524,945
2019-11-13 2019-11-11 3.550 2,398,993 +2,400 0.39% 8,516,425
2019-11-12 2019-11-08 3.450 2,396,593 +1,400 0.39% 8,268,246
2019-11-11 2019-11-07 3.600 2,395,193 +3,100 0.39% 8,622,695
2019-11-08 2019-11-06 3.550 2,392,093 +1,000 0.39% 8,491,930
2019-10-30 2019-10-28 3.550 2,391,093 -100 0.39% 8,488,380
2019-10-23 2019-10-21 3.650 2,391,193 -200 0.39% 8,727,854
2019-10-22 2019-10-18 3.650 2,391,393 -100 0.39% 8,728,584
2019-10-18 2019-10-16 3.550 2,391,493 -100 0.39% 8,489,800
2019-10-17 2019-10-15 3.550 2,391,593 -200 0.39% 8,490,155
2019-10-16 2019-10-14 3.600 2,391,793 -300 0.39% 8,610,455
2019-10-15 2019-10-11 3.550 2,392,093 +200 0.39% 8,491,930
2019-10-08 2019-10-03 3.500 2,391,893 -91,300 0.39% 8,371,626
2019-10-04 2019-10-02 3.550 2,483,193 -69,700 0.40% 8,815,335
2019-10-03 2019-09-30 3.550 2,552,893 -100 0.41% 9,062,770
2019-09-30 2019-09-26 3.500 2,552,993 -300 0.41% 8,935,476
2019-09-27 2019-09-25 3.500 2,553,293 +8,300 0.41% 8,936,526
2019-09-26 2019-09-24 3.500 2,544,993 +10,400 0.41% 8,907,476
2019-09-25 2019-09-23 3.550 2,534,593 +8,400 0.41% 8,997,805
2019-09-23 2019-09-19 3.850 2,526,193 +7,000 0.41% 9,725,843
2019-09-20 2019-09-18 3.900 2,519,193 +8,000 0.41% 9,824,853
2019-09-19 2019-09-17 4.000 2,511,193 +5,600 0.41% 10,044,772
2019-09-18 2019-09-16 3.900 2,505,593 +4,900 0.41% 9,771,813
2019-09-17 2019-09-13 4.100 2,500,693 +1,300 0.41% 10,252,841
2019-09-16 2019-09-12 4.250 2,499,393 +500 0.41% 10,622,420
2019-09-13 2019-09-11 4.250 2,498,893 +400 0.41% 10,620,295
2019-09-12 2019-09-10 4.250 2,498,493 +1,000 0.41% 10,618,595
2019-09-11 2019-09-09 4.250 2,497,493 +1,600 0.41% 10,614,345
2019-09-10 2019-09-06 4.450 2,495,893 -52,700 0.41% 11,106,724
2019-09-09 2019-09-05 4.500 2,548,593 +700 0.41% 11,468,668
2019-09-06 2019-09-04 4.500 2,547,893 -84,000 0.41% 11,465,518
2019-09-05 2019-09-03 4.500 2,631,893 +276,800 0.43% 11,843,518
2019-09-04 2019-09-02 4.200 2,355,093 -1,500 0.38% 9,891,391
2019-09-03 2019-08-30 4.250 2,356,593 +300 0.38% 10,015,520
2019-09-02 2019-08-29 4.250 2,356,293 +500 0.38% 10,014,245
2019-08-30 2019-08-28 4.300 2,355,793 -2,800 0.38% 10,129,910
2019-08-29 2019-08-27 4.250 2,358,593 -2,500 0.38% 10,024,020
2019-08-28 2019-08-26 4.400 2,361,093 +500 0.38% 10,388,809
2019-08-27 2019-08-23 4.450 2,360,593 +100 0.38% 10,504,639
2019-08-26 2019-08-22 4.450 2,360,493 -1,700 0.38% 10,504,194
2019-08-23 2019-08-21 4.450 2,362,193 -6,200 0.38% 10,511,759
2019-08-22 2019-08-20 4.400 2,368,393 +3,700 0.38% 10,420,929
2019-08-21 2019-08-19 4.200 2,364,693 +6,500 0.38% 9,931,711
2019-08-20 2019-08-16 4.050 2,358,193 +400 0.38% 9,550,682
2019-08-19 2019-08-15 4.050 2,357,793 +251,100 0.38% 9,549,062
2019-08-16 2019-08-14 4.050 2,106,693 +1,300 0.34% 8,532,107
2019-08-15 2019-08-13 4.100 2,105,393 +3,200 0.34% 8,632,111
2019-08-14 2019-08-12 4.200 2,102,193 +2,200 0.34% 8,829,211
2019-08-13 2019-08-09 4.150 2,099,993 +50,000 0.34% 8,714,971
2019-08-12 2019-08-08 4.200 2,049,993 -50,000 0.33% 8,609,971
2019-08-09 2019-08-07 4.300 2,099,993 -5,600 0.34% 9,029,970
2019-08-07 2019-08-05 4.350 2,105,593 -3,500 0.34% 9,159,330
2019-08-05 2019-08-01 4.500 2,109,093 -2,300 0.34% 9,490,918
2019-08-02 2019-07-31 4.500 2,111,393 -11,500 0.34% 9,501,268
2019-08-01 2019-07-30 4.600 2,122,893 -2,300 0.34% 9,765,308
2019-07-31 2019-07-29 4.600 2,125,193 +4,400 0.35% 9,775,888
2019-07-30 2019-07-26 4.650 2,120,793 -60,800 0.34% 9,861,687
2019-07-29 2019-07-25 4.650 2,181,593 -149,300 0.35% 10,144,407
2019-07-26 2019-07-24 4.600 2,330,893 +5,100 0.38% 10,722,108
2019-07-25 2019-07-23 4.600 2,325,793 -18,400 0.38% 10,698,648
2019-07-24 2019-07-22 4.600 2,344,193 +2,100 0.38% 10,783,288
2019-07-23 2019-07-19 4.750 2,342,093 +164,300 0.38% 11,124,942
2019-07-22 2019-07-18 4.700 2,177,793 +500 0.35% 10,235,627
2019-07-19 2019-07-17 4.750 2,177,293 +800 0.35% 10,342,142
2019-07-18 2019-07-16 4.650 2,176,493 +400 0.35% 10,120,692
2019-07-17 2019-07-15 4.700 2,176,093 -800 0.35% 10,227,637
2019-07-16 2019-07-12 4.600 2,176,893 +900 0.35% 10,013,708
2019-07-15 2019-07-11 4.700 2,175,993 +900 0.35% 10,227,167
2019-07-10 2019-07-08 4.650 2,175,093 -200 0.35% 10,114,182
2019-07-09 2019-07-05 4.750 2,175,293 +1,600 0.35% 10,332,642
2019-07-05 2019-07-03 4.800 2,173,693 +100 0.35% 10,433,726
2019-07-03 2019-06-28 4.800 2,173,593 +200 0.35% 10,433,246
2019-07-02 2019-06-27 4.700 2,173,393 +4,400 0.35% 10,214,947
2019-06-28 2019-06-26 4.550 2,168,993 +800 0.35% 9,868,918
2019-06-26 2019-06-24 4.650 2,168,193 -100 0.35% 10,082,097
2019-06-20 2019-06-18 4.550 2,168,293 -20,100 0.35% 9,865,733
2019-06-18 2019-06-14 4.600 2,188,393 -68,800 0.36% 10,066,608
2019-06-17 2019-06-13 4.700 2,257,193 -3,500 0.37% 10,608,807
2019-06-11 2019-06-06 4.700 2,260,693 -2,900 0.37% 10,625,257
2019-06-10 2019-06-05 4.950 2,263,593 -500 0.37% 11,204,785
2019-06-06 2019-06-04 4.950 2,264,093 -100 0.37% 11,207,260
2019-06-04 2019-05-31 4.850 2,264,193 -100 0.37% 10,981,336
2019-06-03 2019-05-30 4.900 2,264,293 -9,600 0.37% 11,095,036
2019-05-31 2019-05-29 5.100 2,273,893 -1,600 0.37% 11,596,854
2019-05-29 2019-05-27 4.950 2,275,493 -100 0.37% 11,263,690
2019-05-28 2019-05-24 5.000 2,275,593 -2,800 0.37% 11,377,965
2019-05-27 2019-05-23 4.900 2,278,393 +7,200 0.37% 11,164,126
2019-05-23 2019-05-21 5.100 2,271,193 -1,200 0.37% 11,583,084
2019-05-22 2019-05-20 4.950 2,272,393 +2,600 0.37% 11,248,345
2019-05-21 2019-05-17 5.200 2,269,793 +11,700 0.37% 11,802,924
2019-05-20 2019-05-16 5.400 2,258,093 -14,900 0.37% 12,193,702
2019-05-17 2019-05-15 5.200 2,272,993 -18,000 0.37% 11,819,564
2019-05-16 2019-05-14 5.200 2,290,993 +800 0.37% 11,913,164
2019-05-15 2019-05-10 5.600 2,290,193 -400 0.37% 12,825,081
2019-05-14 2019-05-09 5.300 2,290,593 +134,900 0.37% 12,140,143
2019-05-10 2019-05-08 6.000 2,155,693 +300 0.35% 12,934,158
2019-05-09 2019-05-07 6.000 2,155,393 -200 0.35% 12,932,358
2019-05-08 2019-05-06 5.800 2,155,593 +600 0.35% 12,502,439
2019-05-07 2019-05-03 6.400 2,154,993 +900 0.35% 13,791,955
2019-05-06 2019-05-02 6.100 2,154,093 +500 0.35% 13,139,967
2019-05-03 2019-04-30 6.600 2,153,593 +1,100 0.35% 14,213,714
2019-05-02 2019-04-29 6.600 2,152,493 +1,600 0.35% 14,206,454
2019-04-30 2019-04-26 6.400 2,150,893 -7,100 0.35% 13,765,715
2019-04-29 2019-04-25 6.400 2,157,993 +1,000 0.35% 13,811,155
2019-04-26 2019-04-24 6.800 2,156,993 +500 0.35% 14,667,552
2019-04-25 2019-04-23 6.800 2,156,493 +700 0.35% 14,664,152
2019-04-24 2019-04-18 7.000 2,155,793 +800 0.35% 15,090,551
2019-04-23 2019-04-17 7.000 2,154,993 +8,300 0.35% 15,084,951
2019-04-18 2019-04-16 7.200 2,146,693 +900 0.35% 15,456,190
2019-04-17 2019-04-15 7.200 2,145,793 +10,300 0.35% 15,449,710
2019-04-16 2019-04-12 7.300 2,135,493 +7,400 0.35% 15,589,099
2019-04-15 2019-04-11 7.200 2,128,093 +5,800 0.35% 15,322,270
2019-04-12 2019-04-10 7.100 2,122,293 +3,700 0.34% 15,068,280
2019-04-11 2019-04-09 7.100 2,118,593 +48,692 0.34% 15,042,010
2019-04-10 2019-04-08 7.000 2,069,901 +11,300 0.34% 14,489,307
2019-04-09 2019-04-04 7.500 2,058,601 -24,200 0.33% 15,439,508
2019-04-08 2019-04-03 6.500 2,082,801 +500 0.34% 13,538,206
2019-04-04 2019-04-02 6.300 2,082,301 -1,300 0.34% 13,118,496
2019-04-03 2019-04-01 6.300 2,083,601 +9,200 0.34% 13,126,686
2019-04-02 2019-03-29 6.500 2,074,401 -12,400 0.34% 13,483,606
2019-04-01 2019-03-28 5.900 2,086,801 +7,000 0.34% 12,312,126
2019-03-29 2019-03-27 6.100 2,079,801 +400 0.34% 12,686,786
2019-03-28 2019-03-26 6.200 2,079,401 -100 0.34% 12,892,286
2019-03-27 2019-03-25 6.300 2,079,501 -1,600 0.34% 13,100,856
2019-03-26 2019-03-22 6.500 2,081,101 -6,400 0.34% 13,527,156
2019-03-25 2019-03-21 6.700 2,087,501 +300 0.34% 13,986,257
2019-03-22 2019-03-20 6.600 2,087,201 -34,300 0.34% 13,775,527
2019-03-21 2019-03-19 6.900 2,121,501 -20,100 0.34% 14,638,357
2019-03-20 2019-03-18 6.800 2,141,601 -500 0.35% 14,562,887
2019-03-19 2019-03-15 7.100 2,142,101 -8,600 0.35% 15,208,917
2019-03-18 2019-03-14 6.600 2,150,701 +1,100 0.35% 14,194,627
2019-03-15 2019-03-13 7.000 2,149,601 -200 0.35% 15,047,207
2019-03-14 2019-03-12 7.200 2,149,801 -2,600 0.35% 15,478,567
2019-03-13 2019-03-11 7.200 2,152,401 -300 0.35% 15,497,287
2019-03-12 2019-03-08 7.100 2,152,701 +9,000 0.35% 15,284,177
2019-03-11 2019-03-07 7.500 2,143,701 +143,704 0.35% 16,077,758
2019-03-08 2019-03-06 7.800 1,999,997 -17,400 0.32% 15,599,977
2019-03-07 2019-03-05 7.800 2,017,397 +20,600 0.33% 15,735,697
2019-03-06 2019-03-04 7.700 1,996,797 +10,100 0.32% 15,375,337
2019-03-05 2019-03-01 7.600 1,986,697 +2,100 0.32% 15,098,897
2019-03-04 2019-02-28 7.900 1,984,597 -6,900 0.32% 15,678,316
2019-03-01 2019-02-27 7.900 1,991,497 +10,300 0.32% 15,732,826
2019-02-28 2019-02-26 7.900 1,981,197 -4,000 0.32% 15,651,456
2019-02-27 2019-02-25 7.300 1,985,197 +40,200 0.32% 14,491,938
2019-02-26 2019-02-22 6.300 1,944,997 +2,600 0.32% 12,253,481
2019-02-25 2019-02-21 5.800 1,942,397 +9,100 0.32% 11,265,903
2019-02-22 2019-02-20 6.000 1,933,297 +29,600 0.31% 11,599,782
2019-02-21 2019-02-19 6.100 1,903,697 +17,000 0.31% 11,612,552
2019-02-20 2019-02-18 6.200 1,886,697 +13,000 0.31% 11,697,521
2019-02-19 2019-02-15 5.800 1,873,697 +204 0.30% 10,867,443
2019-02-18 2019-02-14 5.900 1,873,493 +800 0.30% 11,053,609
2019-02-15 2019-02-13 5.900 1,872,693 +20,400 0.30% 11,048,889
2019-02-14 2019-02-12 5.500 1,852,293 +379,900 0.30% 10,187,612
2019-02-13 2019-02-11 5.800 1,472,393 -1,600 0.24% 8,539,879
2019-02-12 2019-02-08 5.100 1,473,993 +2,300 0.24% 7,517,364
2019-02-11 2019-02-04 5.300 1,471,693 +3,400 0.24% 7,799,973
2019-02-08 2019-01-31 5.300 1,468,293 +2,200 0.24% 7,781,953
2019-02-01 2019-01-30 5.300 1,466,093 +900 0.24% 7,770,293
2019-01-31 2019-01-29 5.300 1,465,193 +1,900 0.24% 7,765,523
2019-01-30 2019-01-28 5.500 1,463,293 +4,500 0.24% 8,048,112
2019-01-28 2019-01-24 5.400 1,458,793 +500 0.24% 7,877,482
2019-01-25 2019-01-23 5.500 1,458,293 +800 0.24% 8,020,612
2019-01-24 2019-01-22 5.800 1,457,493 +17,200 0.24% 8,453,459
2019-01-23 2019-01-21 5.700 1,440,293 +2,000 0.23% 8,209,670
2019-01-22 2019-01-18 5.900 1,438,293 +7,700 0.23% 8,485,929
2019-01-21 2019-01-17 5.900 1,430,593 +10,800 0.23% 8,440,499
2019-01-18 2019-01-16 6.100 1,419,793 +1,800 0.23% 8,660,737
2019-01-17 2019-01-15 5.700 1,417,993 +100 0.23% 8,082,560
2019-01-16 2019-01-14 5.700 1,417,893 -5,800 0.23% 8,081,990
2019-01-15 2019-01-11 5.600 1,423,693 +100 0.23% 7,972,681
2019-01-11 2019-01-09 5.300 1,423,593 -5,100 0.23% 7,545,043
2019-01-10 2019-01-08 5.300 1,428,693 -2,200 0.23% 7,572,073
2019-01-09 2019-01-07 5.300 1,430,893 -3,500 0.23% 7,583,733
2019-01-08 2019-01-04 5.200 1,434,393 +71,277 0.23% 7,458,844
2019-01-07 2019-01-03 5.500 1,363,116 +2,600 0.22% 7,497,138
2019-01-04 2019-01-02 5.400 1,360,516 +3,500 0.22% 7,346,786
2019-01-03 2018-12-31 5.000 1,357,016 -2,000 0.22% 6,785,080
2019-01-02 2018-12-27 5.200 1,359,016 -5,000 0.22% 7,066,883
2018-12-28 2018-12-24 5.400 1,364,016 +300 0.22% 7,365,686
2018-12-21 2018-12-19 5.800 1,363,716 -3,400 0.22% 7,909,553
2018-12-20 2018-12-18 5.800 1,367,116 +45,400 0.22% 7,929,273
2018-12-19 2018-12-17 5.900 1,321,716 +300 0.21% 7,798,124
2018-12-18 2018-12-14 5.900 1,321,416 +1,600 0.21% 7,796,354
2018-12-17 2018-12-13 6.200 1,319,816 -1,900 0.21% 8,182,859
2018-12-14 2018-12-12 6.200 1,321,716 -2,200 0.21% 8,194,639
2018-12-13 2018-12-11 5.900 1,323,916 -2,500 0.22% 7,811,104
2018-12-12 2018-12-10 6.000 1,326,416 -44,300 0.22% 7,958,496
2018-12-11 2018-12-07 6.200 1,370,716 -282,227 0.22% 8,498,439
2018-12-10 2018-12-06 6.100 1,652,943 -700 0.27% 10,082,952
2018-12-07 2018-12-05 6.200 1,653,643 -1,300 0.27% 10,252,587
2018-12-06 2018-12-04 6.400 1,654,943 -69,900 0.27% 10,591,635
2018-12-05 2018-12-03 6.400 1,724,843 +125,400 0.28% 11,038,995
2018-12-03 2018-11-29 6.300 1,599,443 +175,150 0.26% 10,076,491
2018-11-28 2018-11-26 6.400 1,424,293 +2,900 0.23% 9,115,475
2018-11-26 2018-11-22 6.500 1,421,393 +3,500 0.23% 9,239,054
2018-11-23 2018-11-21 6.800 1,417,893 -2,000 0.23% 9,641,672
2018-11-22 2018-11-20 6.800 1,419,893 +1,300 0.23% 9,655,272
2018-11-21 2018-11-19 6.800 1,418,593 +6,100 0.23% 9,646,432
2018-11-20 2018-11-16 6.700 1,412,493 +18,900 0.23% 9,463,703
2018-11-19 2018-11-15 6.600 1,393,593 +3,200 0.23% 9,197,714
2018-11-16 2018-11-14 6.600 1,390,393 +42,900 0.23% 9,176,594
2018-11-15 2018-11-13 6.700 1,347,493 +11,300 0.22% 9,028,203
2018-11-13 2018-11-09 6.500 1,336,193 +22,400 0.22% 8,685,254
2018-11-12 2018-11-08 6.700 1,313,793 -4,900 0.21% 8,802,413
2018-11-09 2018-11-07 6.300 1,318,693 +9,600 0.21% 8,307,766
2018-11-08 2018-11-06 6.900 1,309,093 -7,900 0.21% 9,032,742
2018-11-07 2018-11-05 6.500 1,316,993 +98,200 0.21% 8,560,454
2018-11-06 2018-11-02 5.600 1,218,793 +17,300 0.20% 6,825,241
2018-11-05 2018-11-01 5.600 1,201,493 +200 0.20% 6,728,361
2018-11-02 2018-10-31 5.400 1,201,293 +10,300 0.20% 6,486,982
2018-10-31 2018-10-29 5.400 1,190,993 -200 0.19% 6,431,362
2018-10-30 2018-10-26 5.300 1,191,193 +220,000 0.19% 6,313,323
2018-10-24 2018-10-22 5.700 971,193 +29,600 0.16% 5,535,800
2018-10-23 2018-10-19 5.300 941,593 +117,400 0.15% 4,990,443
2018-10-22 2018-10-18 5.500 824,193 -13,800 0.13% 4,533,062
2018-10-19 2018-10-16 5.600 837,993 -9,700 0.14% 4,692,761
2018-10-18 2018-10-15 5.600 847,693 -16,700 0.14% 4,747,081
2018-10-16 2018-10-12 5.700 864,393 -18,000 0.14% 4,927,040
2018-10-15 2018-10-11 5.900 882,393 -281,400 0.14% 5,206,119
2018-10-12 2018-10-10 6.500 1,163,793 +13,600 0.19% 7,564,654
2018-10-11 2018-10-09 6.600 1,150,193 +21,700 0.19% 7,591,274
2018-10-10 2018-10-08 6.500 1,128,493 +28,000 0.18% 7,335,204
2018-10-05 2018-10-03 6.800 1,100,493 -200 0.18% 7,483,352
2018-10-04 2018-10-02 6.600 1,100,693 +31,600 0.18% 7,264,574
2018-10-03 2018-09-28 6.700 1,069,093 -100 0.17% 7,162,923
2018-10-02 2018-09-27 6.800 1,069,193 -300 0.17% 7,270,512
2018-09-28 2018-09-26 6.700 1,069,493 +16,200 0.17% 7,165,603
2018-09-27 2018-09-24 6.600 1,053,293 +9,600 0.17% 6,951,734
2018-09-26 2018-09-21 6.900 1,043,693 -200 0.17% 7,201,482
2018-09-24 2018-09-20 7.200 1,043,893 -3,600 0.17% 7,516,030
2018-09-21 2018-09-19 6.900 1,047,493 +18,900 0.17% 7,227,702
2018-09-20 2018-09-18 6.800 1,028,593 -4,300 0.17% 6,994,432
2018-09-19 2018-09-17 6.700 1,032,893 -100 0.17% 6,920,383
2018-09-18 2018-09-14 7.000 1,032,993 -3,700 0.17% 7,230,951
2018-09-17 2018-09-13 6.800 1,036,693 -6,200 0.17% 7,049,512
2018-09-14 2018-09-12 6.600 1,042,893 -200,100 0.17% 6,883,094
2018-09-13 2018-09-11 6.700 1,242,993 +47,700 0.20% 8,328,053
2018-09-12 2018-09-10 6.700 1,195,293 -9,500 0.19% 8,008,463
2018-09-11 2018-09-07 6.800 1,204,793 -400 0.20% 8,192,592
2018-09-10 2018-09-06 6.600 1,205,193 +32,777 0.20% 7,954,274
2018-09-06 2018-09-04 7.000 1,172,416 +30,600 0.19% 8,206,912
2018-09-05 2018-09-03 6.900 1,141,816 +131,500 0.19% 7,878,530
2018-09-03 2018-08-30 7.400 1,010,316 +142,300 0.16% 7,476,338
2018-08-31 2018-08-29 7.700 868,016 +130,142 0.14% 6,683,723
2018-08-30 2018-08-28 7.400 737,874 +11,900 0.12% 5,460,268
2018-08-29 2018-08-27 7.200 725,974 +142,627 0.12% 5,227,013
2018-08-28 2018-08-24 7.100 583,347 +154,049 0.09% 4,141,764
2018-08-27 2018-08-23 7.300 429,298 -600 0.07% 3,133,875
2018-08-24 2018-08-22 6.900 429,898 -700 0.07% 2,966,296
2018-08-23 2018-08-21 6.600 430,598 +54,473 0.07% 2,841,947
2018-08-22 2018-08-20 6.800 376,125 -3,200 0.06% 2,557,650
2018-08-21 2018-08-17 6.600 379,325 -24,500 0.06% 2,503,545
2018-08-20 2018-08-16 6.800 403,825 +600 0.07% 2,746,010
2018-08-17 2018-08-15 6.600 403,225 -100,500 0.07% 2,661,285
2018-08-16 2018-08-14 7.200 503,725 -11,100 0.08% 3,626,820
2018-08-15 2018-08-13 7.700 514,825 -17,700 0.08% 3,964,152
2018-08-14 2018-08-10 7.800 532,525 +174,400 0.09% 4,153,695
2018-08-13 2018-08-09 8.000 358,125 -2,500 0.06% 2,865,000
2018-08-10 2018-08-08 7.800 360,625 -3,200 0.06% 2,812,875
2018-08-09 2018-08-07 7.900 363,825 +2,800 0.06% 2,874,218
2018-08-08 2018-08-06 7.600 361,025 -34,500 0.06% 2,743,790
2018-08-07 2018-08-03 8.000 395,525 -69,373 0.06% 3,164,200
2018-08-06 2018-08-02 7.800 464,898 +3,900 0.08% 3,626,204
2018-08-03 2018-08-01 8.400 460,998 -1,600 0.07% 3,872,383
2018-08-02 2018-07-31 8.900 462,598 -2,800 0.08% 4,117,122
2018-08-01 2018-07-30 9.100 465,398 -102,100 0.08% 4,235,122
2018-07-31 2018-07-27 9.400 567,498 -195,000 0.09% 5,334,481
2018-07-30 2018-07-26 8.700 762,498 -29,900 0.12% 6,633,733
2018-07-27 2018-07-25 8.900 792,398 +46,600 0.13% 7,052,342
2018-07-26 2018-07-24 8.000 745,798 -130,800 0.12% 5,966,384
2018-07-25 2018-07-23 8.300 876,598 -237,600 0.14% 7,275,763
2018-07-24 2018-07-20 9.000 1,114,198 -14,700 0.18% 10,027,782
2018-07-23 2018-07-19 6.800 1,128,898 +6,600 0.18% 7,676,506
2018-07-20 2018-07-18 7.500 1,122,298 +173,442 0.18% 8,417,235
2018-07-19 2018-07-17 8.100 948,856 -227,100 0.15% 7,685,734
2018-07-18 2018-07-16 8.500 1,175,956 -67,100 0.19% 9,995,626
2018-07-17 2018-07-13 8.200 1,243,056 +56,300 0.20% 10,193,059
2018-07-16 2018-07-12 9.800 1,186,756 +4,216 0.19% 11,630,209
2018-07-13 2018-07-11 9.500 1,182,540 +64,700 0.19% 11,234,130
2018-07-12 2018-07-10 9.000 1,117,840 +507,500 0.18% 10,060,560
2018-07-11 2018-07-09 9.000 610,340 -1,286,800 0.10% 5,493,060
2018-07-10 2018-07-06 5.400 1,897,140 +18,665 0.31% 10,244,556
2018-07-09 2018-07-05 5.500 1,878,475 -396,000 0.31% 10,331,612
2018-07-06 2018-07-04 5.800 2,274,475 -32,100 0.37% 13,191,955
2018-07-05 2018-07-03 7.300 2,306,575 +59,700 0.37% 16,837,998
2018-07-04 2018-06-29 7.900 2,246,875 -29,300 0.36% 17,750,312
2018-07-03 2018-06-28 7.900 2,276,175 +33,200 0.37% 17,981,782
2018-06-29 2018-06-27 8.600 2,242,975 +5,800 0.36% 19,289,585
2018-06-28 2018-06-26 8.800 2,237,175 +143,400 0.36% 19,687,140
2018-06-27 2018-06-25 9.200 2,093,775 -9,000 0.34% 19,262,730
2018-06-26 2018-06-22 9.800 2,102,775 -400 0.34% 20,607,195
2018-06-25 2018-06-21 9.400 2,103,175 +16,200 0.34% 19,769,845
2018-06-22 2018-06-20 9.600 2,086,975 +95,642 0.34% 20,034,960
2018-06-21 2018-06-19 10.100 1,991,333 +263,000 0.32% 20,112,463
2018-06-20 2018-06-15 11.300 1,728,333 -12,300 0.28% 19,530,163
2018-06-19 2018-06-14 11.300 1,740,633 -4,700 0.28% 19,669,153
2018-06-15 2018-06-13 11.500 1,745,333 +900 0.28% 20,071,330
2018-06-14 2018-06-12 11.400 1,744,433 +200 0.28% 19,886,536
2018-06-13 2018-06-11 11.700 1,744,233 +52,800 0.28% 20,407,526
2018-06-12 2018-06-08 11.600 1,691,433 +92,500 0.27% 19,620,623
2018-06-11 2018-06-07 12.100 1,598,933 -10,400 0.26% 19,347,089
2018-06-08 2018-06-06 12.000 1,609,333 +7,700 0.26% 19,311,996
2018-06-07 2018-06-05 11.600 1,601,633 +400,100 0.26% 18,578,943
2018-06-06 2018-06-04 11.600 1,201,533 +93,145 0.20% 13,937,783
2018-06-05 2018-06-01 11.400 1,108,388 +5,300 0.18% 12,635,623
2018-06-04 2018-05-31 11.400 1,103,088 -649,183 0.18% 12,575,203
2018-06-01 2018-05-30 11.500 1,752,271 -259,015 0.28% 20,151,116
2018-05-31 2018-05-29 13.100 2,011,286 +32,024 0.33% 26,347,847
2018-05-30 2018-05-28 14.600 1,979,262 -90,100 0.32% 28,897,225
2018-05-29 2018-05-25 14.800 2,069,362 -9,700 0.34% 30,626,558
2018-05-28 2018-05-24 15.000 2,079,062 -1,224,100 0.34% 31,185,930
2018-05-25 2018-05-23 15.000 3,303,162 -199,217 0.54% 49,547,430
2018-05-24 2018-05-21 15.100 3,502,379 +28,900 0.57% 52,885,923
2018-05-23 2018-05-18 15.000 3,473,479 -571,900 0.56% 52,102,185
2018-05-21 2018-05-17 14.800 4,045,379 +27,600 0.66% 59,871,609
2018-05-18 2018-05-16 15.000 4,017,779 -56,300 0.65% 60,266,685
2018-05-17 2018-05-15 15.000 4,074,079 +820,700 0.66% 61,111,185
2018-05-16 2018-05-14 15.500 3,253,379 -2,201 0.53% 50,427,374
2018-05-15 2018-05-11 15.100 3,255,580 +2,100 0.53% 49,159,258
2018-05-14 2018-05-10 14.900 3,253,480 -12,700 0.53% 48,476,852
2018-05-11 2018-05-09 15.100 3,266,180 +55,700 0.53% 49,319,318
2018-05-10 2018-05-08 16.100 3,210,480 -3,000 0.52% 51,688,728
2018-05-09 2018-05-07 16.600 3,213,480 +19,800 0.52% 53,343,768
2018-05-08 2018-05-04 17.200 3,193,680 -5,000 0.52% 54,931,296
2018-05-07 2018-05-03 16.800 3,198,680 +32,101 0.52% 53,737,824
2018-05-04 2018-05-02 17.400 3,166,579 -3,900 0.51% 55,098,475
2018-05-03 2018-04-30 17.900 3,170,479 +68,890 0.51% 56,751,574
2018-05-02 2018-04-27 16.700 3,101,589 +3,000 0.50% 51,796,536
2018-04-30 2018-04-26 16.900 3,098,589 -600 0.50% 52,366,154
2018-04-27 2018-04-25 17.100 3,099,189 +2,300 0.50% 52,996,132
2018-04-26 2018-04-24 17.300 3,096,889 -7,200 0.50% 53,576,180
2018-04-25 2018-04-23 17.500 3,104,089 +3,100 0.50% 54,321,558
2018-04-24 2018-04-20 17.700 3,100,989 -5,700 0.50% 54,887,505
2018-04-23 2018-04-19 18.000 3,106,689 -16,000 0.50% 55,920,402
2018-04-20 2018-04-18 17.400 3,122,689 -800 0.51% 54,334,789
2018-04-19 2018-04-17 17.300 3,123,489 -900 0.51% 54,036,360
2018-04-18 2018-04-16 18.000 3,124,389 -300 0.51% 56,239,002
2018-04-17 2018-04-13 17.900 3,124,689 -1,800 0.51% 55,931,933
2018-04-16 2018-04-12 18.100 3,126,489 -142,565 0.51% 56,589,451
2018-04-13 2018-04-11 17.500 3,269,054 +3,600 0.53% 57,208,445
2018-04-12 2018-04-10 17.800 3,265,454 +50,900 0.53% 58,125,081
2018-04-11 2018-04-09 18.300 3,214,554 -5,000 0.52% 58,826,338
2018-04-10 2018-04-06 17.900 3,219,554 +186,700 0.52% 57,630,017
2018-04-09 2018-04-04 16.900 3,032,854 -4,000 0.49% 51,255,233
2018-04-06 2018-04-03 17.600 3,036,854 +2,300 0.49% 53,448,630
2018-04-04 2018-03-29 18.100 3,034,554 -8,700 0.49% 54,925,427
2018-04-03 2018-03-28 19.000 3,043,254 -6,100 0.49% 57,821,826
2018-03-28 2018-03-26 19.100 3,049,354 +410,700 0.50% 58,242,661
2018-03-27 2018-03-23 19.500 2,638,654 -57,000 0.43% 51,453,753
2018-03-26 2018-03-22 19.900 2,695,654 +2,500 0.44% 53,643,515
2018-03-23 2018-03-21 20.000 2,693,154 -9,800 0.44% 53,863,080
2018-03-22 2018-03-20 20.300 2,702,954 +79,461 0.44% 54,869,966
2018-03-21 2018-03-19 20.600 2,623,493 -24,600 0.43% 54,043,956
2018-03-20 2018-03-16 20.800 2,648,093 -2,800 0.43% 55,080,334
2018-03-19 2018-03-15 21.200 2,650,893 +64,300 0.43% 56,198,932
2018-03-16 2018-03-14 22.700 2,586,593 -13,800 0.42% 58,715,661
2018-03-15 2018-03-13 23.400 2,600,393 +39,800 0.42% 60,849,196
2018-03-14 2018-03-12 23.600 2,560,593 +20,900 0.42% 60,429,995
2018-03-13 2018-03-09 23.500 2,539,693 +2,800 0.41% 59,682,786
2018-03-12 2018-03-08 20.700 2,536,893 -2,700 0.41% 52,513,685
2018-03-09 2018-03-07 20.200 2,539,593 +28,200 0.41% 51,299,779
2018-03-08 2018-03-06 19.900 2,511,393 +40,100 0.41% 49,976,721
2018-03-07 2018-03-05 19.400 2,471,293 +25,100 0.40% 47,943,084
2018-03-06 2018-03-02 19.400 2,446,193 +10,700 0.40% 47,456,144
2018-03-05 2018-03-01 19.800 2,435,493 +44,400 0.40% 48,222,761
2018-03-02 2018-02-28 20.100 2,391,093 +40,500 0.39% 48,060,969
2018-03-01 2018-02-27 19.700 2,350,593 -3,100 0.38% 46,306,682
2018-02-28 2018-02-26 19.800 2,353,693 +7,500 0.38% 46,603,121
2018-02-27 2018-02-23 19.800 2,346,193 +600 0.38% 46,454,621
2018-02-26 2018-02-22 20.100 2,345,593 -2,200 0.38% 47,146,419
2018-02-23 2018-02-21 21.000 2,347,793 +48,700 0.38% 49,303,653
2018-02-22 2018-02-20 21.000 2,299,093 +760,961 0.37% 48,280,953
2018-02-21 2018-02-15 19.900 1,538,132 -400 0.25% 30,608,827
2018-02-20 2018-02-13 19.700 1,538,532 +948,731 0.25% 30,309,080
2018-02-14 2018-02-12 19.300 589,801 -327,588 0.10% 11,383,159
2018-02-13 2018-02-09 18.500 917,389 +2,900 0.15% 16,971,696
2018-02-12 2018-02-08 19.400 914,489 -1,300 0.15% 17,741,087
2018-02-09 2018-02-07 19.500 915,789 -380,788 0.15% 17,857,886
2018-02-08 2018-02-06 19.900 1,296,577 -81,200 0.21% 25,801,882
2018-02-07 2018-02-05 21.300 1,377,777 -32,556 0.22% 29,346,650
2018-02-06 2018-02-02 22.200 1,410,333 -1,083,223 0.23% 31,309,393
2018-02-05 2018-02-01 22.200 2,493,556 +2,400 0.40% 55,356,943
2018-02-02 2018-01-31 22.600 2,491,156 -4,400 0.40% 56,300,126
2018-02-01 2018-01-30 23.300 2,495,556 -11,200 0.41% 58,146,455
2018-01-31 2018-01-29 24.000 2,506,756 +43,700 0.41% 60,162,144
2018-01-30 2018-01-26 24.000 2,463,056 +55,500 0.40% 59,113,344
2018-01-29 2018-01-25 24.000 2,407,556 -800 0.39% 57,781,344
2018-01-26 2018-01-24 24.400 2,408,356 +60,820 0.39% 58,763,886
2018-01-25 2018-01-23 24.400 2,347,536 -30,700 0.38% 57,279,878
2018-01-24 2018-01-22 24.800 2,378,236 +190,700 0.39% 58,980,253
2018-01-23 2018-01-19 24.900 2,187,536 -3,300 0.36% 54,469,646
2018-01-22 2018-01-18 24.600 2,190,836 +17,100 0.36% 53,894,566
2018-01-19 2018-01-17 23.700 2,173,736 -8,000 0.35% 51,517,543
2018-01-18 2018-01-16 23.900 2,181,736 +46,297 0.35% 52,143,490
2018-01-17 2018-01-15 23.700 2,135,439 +101,900 0.35% 50,609,904
2018-01-16 2018-01-12 24.000 2,033,539 +57,200 0.33% 48,804,936
2018-01-15 2018-01-11 23.900 1,976,339 +11,500 0.32% 47,234,502
2018-01-12 2018-01-10 24.300 1,964,839 -82,805 0.32% 47,745,588
2018-01-11 2018-01-09 24.900 2,047,644 +23,200 0.33% 50,986,336
2018-01-10 2018-01-08 24.600 2,024,444 +2,400 0.33% 49,801,322
2018-01-09 2018-01-05 25.200 2,022,044 +200 0.33% 50,955,509
2018-01-08 2018-01-04 25.000 2,021,844 +35,000 0.33% 50,546,100
2018-01-05 2018-01-03 25.200 1,986,844 +5,600 0.32% 50,068,469
2018-01-04 2018-01-02 24.700 1,981,244 -3,100 0.32% 48,936,727
2018-01-03 2017-12-29 24.800 1,984,344 +46,700 0.32% 49,211,731
2018-01-02 2017-12-28 24.900 1,937,644 +2,400 0.31% 48,247,336
2017-12-29 2017-12-27 25.200 1,935,244 -400 0.31% 48,768,149
2017-12-28 2017-12-22 24.500 1,935,644 -600 0.31% 47,423,278
2017-12-27 2017-12-21 24.600 1,936,244 -600 0.31% 47,631,602
2017-12-22 2017-12-20 23.900 1,936,844 +1,900 0.31% 46,290,572
2017-12-21 2017-12-19 23.900 1,934,944 -300 0.32% 46,245,162
2017-12-20 2017-12-18 24.300 1,935,244 -900 0.32% 47,026,429
2017-12-19 2017-12-15 24.500 1,936,144 +4,500 0.32% 47,435,528
2017-12-18 2017-12-14 24.600 1,931,644 +32,400 0.32% 47,518,442
2017-12-15 2017-12-13 24.000 1,899,244 -41,600 0.31% 45,581,856
2017-12-14 2017-12-12 23.900 1,940,844 -700 0.32% 46,386,172
2017-12-13 2017-12-11 24.200 1,941,544 +600 0.32% 46,985,365
2017-12-12 2017-12-08 24.700 1,940,944 -900 0.32% 47,941,317
2017-12-11 2017-12-07 23.400 1,941,844 -162,200 0.32% 45,439,150
2017-12-08 2017-12-06 23.700 2,104,044 +810,800 0.34% 49,865,843
2017-12-07 2017-12-05 24.600 1,293,244 -1,800 0.21% 31,813,802
2017-12-06 2017-12-04 24.400 1,295,044 -3,500 0.21% 31,599,074
2017-12-05 2017-12-01 25.000 1,298,544 -361,800 0.21% 32,463,600
2017-12-04 2017-11-30 25.600 1,660,344 +52,300 0.27% 42,504,806
2017-12-01 2017-11-29 25.800 1,608,044 -3,600 0.26% 41,487,535
2017-11-30 2017-11-28 25.800 1,611,644 -2,300 0.26% 41,580,415
2017-11-29 2017-11-27 26.800 1,613,944 +875,772 0.26% 43,253,699
2017-11-28 2017-11-24 27.900 738,172 -18,082 0.12% 20,594,999
2017-11-27 2017-11-23 27.900 756,254 +171,505 0.12% 21,099,487
2017-11-24 2017-11-22 28.200 584,749 -1,078,092 0.10% 16,489,922
2017-11-23 2017-11-21 27.900 1,662,841 +54,900 0.27% 46,393,264
2017-11-22 2017-11-20 26.700 1,607,941 -402,019 0.26% 42,932,025
2017-11-21 2017-11-17 26.700 2,009,960 +27,600 0.33% 53,665,932
2017-11-20 2017-11-16 27.000 1,982,360 -3,600 0.32% 53,523,720
2017-11-17 2017-11-15 26.600 1,985,960 -13,702 0.33% 52,826,536
2017-11-14 2017-11-10 27.700 1,999,662 -6,200 0.33% 55,390,637
2017-11-13 2017-11-09 28.400 2,005,862 -3,100 0.33% 56,966,481
2017-11-08 2017-11-06 28.800 2,008,962 -136,100 0.33% 57,858,106
2017-11-07 2017-11-03 29.000 2,145,062 +91,300 0.35% 62,206,798
2017-11-06 2017-11-02 29.200 2,053,762 +44,600 0.34% 59,969,850
2017-11-03 2017-11-01 29.400 2,009,162 -128,200 0.33% 59,069,363
2017-11-01 2017-10-30 29.600 2,137,362 +57,800 0.35% 63,265,915
2017-10-31 2017-10-27 29.900 2,079,562 -800 0.34% 62,178,904
2017-10-30 2017-10-26 30.400 2,080,362 +64,000 0.34% 63,243,005
2017-10-27 2017-10-25 31.000 2,016,362 +409,588 0.33% 62,507,222
2017-10-26 2017-10-24 30.900 1,606,774 -4,500 0.26% 49,649,317
2017-10-25 2017-10-23 29.600 1,611,274 +10,900 0.26% 47,693,710
2017-10-24 2017-10-20 28.600 1,600,374 -1,000 0.26% 45,770,696
2017-10-23 2017-10-19 28.200 1,601,374 -1,100 0.26% 45,158,747
2017-10-20 2017-10-18 28.800 1,602,474 -5,600 0.26% 46,151,251
2017-10-19 2017-10-17 29.100 1,608,074 -200 0.26% 46,794,953
2017-10-18 2017-10-16 28.900 1,608,274 -200 0.26% 46,479,119
2017-10-17 2017-10-13 28.500 1,608,474 -100 0.26% 45,841,509
2017-10-16 2017-10-12 29.700 1,608,574 +7,800 0.26% 47,774,648
2017-10-13 2017-10-11 29.900 1,600,774 +166,655 0.26% 47,863,143
2017-10-12 2017-10-10 30.000 1,434,119 -200 0.23% 43,023,570
2017-10-11 2017-10-09 30.600 1,434,319 +47,900 0.23% 43,890,161
2017-10-10 2017-10-06 31.700 1,386,419 +30,823 0.23% 43,949,482
2017-10-06 2017-10-03 30.800 1,355,596 -10,617 0.22% 41,752,357
2017-10-03 2017-09-28 30.900 1,366,213 +100,100 0.22% 42,215,982
2017-09-29 2017-09-27 31.300 1,266,113 +740 0.21% 39,629,337
2017-09-28 2017-09-26 32.000 1,265,373 -200 0.21% 40,491,936
2017-09-27 2017-09-25 29.600 1,265,573 -19,300 0.21% 37,460,961
2017-09-26 2017-09-22 31.700 1,284,873 +60,625 0.21% 40,730,474
2017-09-25 2017-09-21 30.400 1,224,248 -10,296 0.20% 37,217,139
2017-09-22 2017-09-20 29.300 1,234,544 +700 0.20% 36,172,139
2017-09-21 2017-09-19 25.000 1,233,844 +46,000 0.20% 30,846,100
2017-09-20 2017-09-18 24.400 1,187,844 +200 0.19% 28,983,394
2017-09-15 2017-09-13 25.400 1,187,644 +10,000 0.19% 30,166,158
2017-09-14 2017-09-12 25.400 1,177,644 +200 0.19% 29,912,158
2017-09-13 2017-09-11 25.100 1,177,444 +200 0.19% 29,553,844
2017-09-12 2017-09-08 25.300 1,177,244 -200 0.19% 29,784,273
2017-09-11 2017-09-07 25.000 1,177,444 -300 0.19% 29,436,100
2017-09-08 2017-09-06 25.500 1,177,744 +58,600 0.19% 30,032,472
2017-09-07 2017-09-05 25.400 1,119,144 -2,500 0.18% 28,426,258
2017-09-06 2017-09-04 25.600 1,121,644 +2,400 0.18% 28,714,086
2017-09-05 2017-09-01 26.100 1,119,244 +100,200 0.18% 29,212,268
2017-09-04 2017-08-31 26.500 1,019,044 -800 0.17% 27,004,666
2017-08-31 2017-08-29 25.700 1,019,844 +1,100 0.17% 26,209,991
2017-08-30 2017-08-28 25.800 1,018,744 +300 0.17% 26,283,595
2017-08-29 2017-08-25 26.000 1,018,444 +10,000 0.17% 26,479,544
2017-08-25 2017-08-22 26.400 1,008,444 -1,800 0.17% 26,622,922
2017-08-24 2017-08-21 25.400 1,010,244 -600 0.17% 25,660,198
2017-08-22 2017-08-18 26.000 1,010,844 +415,649 0.17% 26,281,944
2017-08-18 2017-08-16 25.200 595,195 -100 0.10% 14,998,914
2017-08-17 2017-08-15 24.800 595,295 -100 0.10% 14,763,316
2017-08-15 2017-08-11 24.800 595,395 -38,600 0.10% 14,765,796
2017-08-14 2017-08-10 25.600 633,995 -600 0.10% 16,230,272
2017-08-11 2017-08-09 25.600 634,595 +9,200 0.10% 16,245,632
2017-08-10 2017-08-08 25.800 625,395 +17,900 0.10% 16,135,191
2017-08-09 2017-08-07 26.400 607,495 +28,300 0.10% 16,037,868
2017-08-07 2017-08-03 27.000 579,195 -100 0.09% 15,638,265
2017-08-04 2017-08-02 26.400 579,295 +100 0.09% 15,293,388
2017-08-03 2017-08-01 27.100 579,195 -1,300 0.09% 15,696,184
2017-08-02 2017-07-31 27.400 580,495 -500 0.10% 15,905,563
2017-08-01 2017-07-28 26.900 580,995 -72,292 0.10% 15,628,766
2017-07-31 2017-07-27 26.900 653,287 -2,200 0.11% 17,573,420
2017-07-28 2017-07-26 26.500 655,487 +21,400 0.11% 17,370,406
2017-07-27 2017-07-25 25.600 634,087 -1,700 0.10% 16,232,627
2017-07-26 2017-07-24 25.500 635,787 -58,635 0.10% 16,212,568
2017-07-25 2017-07-21 25.700 694,422 -1,700 0.11% 17,846,645
2017-07-24 2017-07-20 25.700 696,122 +500 0.11% 17,890,335
2017-07-21 2017-07-19 26.200 695,622 +76,300 0.11% 18,225,296
2017-07-20 2017-07-18 26.300 619,322 -800 0.10% 16,288,169
2017-07-19 2017-07-17 26.300 620,122 -1,500 0.10% 16,309,209
2017-07-18 2017-07-14 26.200 621,622 -1,200 0.10% 16,286,496
2017-07-17 2017-07-13 26.500 622,822 -4,900 0.10% 16,504,783
2017-07-14 2017-07-12 26.100 627,722 +78,600 0.10% 16,383,544
2017-07-13 2017-07-11 26.300 549,122 -79,500 0.09% 14,441,909
2017-07-12 2017-07-10 26.600 628,622 +8,100 0.10% 16,721,345
2017-07-11 2017-07-07 26.700 620,522 +46,900 0.10% 16,567,937
2017-07-10 2017-07-06 27.100 573,622 +18,400 0.09% 15,545,156
2017-07-07 2017-07-05 26.800 555,222 +20,100 0.09% 14,879,950
2017-07-06 2017-07-04 26.900 535,122 +47,800 0.09% 14,394,782
2017-07-05 2017-07-03 27.500 487,322 +20,300 0.08% 13,401,355
2017-07-04 2017-06-30 27.700 467,022 -1,700 0.08% 12,936,509
2017-07-03 2017-06-29 27.200 468,722 +8,100 0.08% 12,749,238
2017-06-30 2017-06-28 27.000 460,622 -3,900 0.08% 12,436,794
2017-06-29 2017-06-27 27.600 464,522 -2,900 0.08% 12,820,807
2017-06-28 2017-06-26 27.800 467,422 -2,800 0.08% 12,994,332
2017-06-27 2017-06-23 28.000 470,222 +17,900 0.08% 13,166,216
2017-06-26 2017-06-22 27.100 452,322 +17,200 0.07% 12,257,926
2017-06-23 2017-06-21 26.700 435,122 -1,200 0.07% 11,617,757
2017-06-22 2017-06-20 27.100 436,322 +11,797 0.07% 11,824,326
2017-06-21 2017-06-19 26.700 424,525 -1,100 0.07% 11,334,818
2017-06-20 2017-06-16 26.400 425,625 -900 0.07% 11,236,500
2017-06-19 2017-06-15 27.000 426,525 -38,100 0.07% 11,516,175
2017-06-16 2017-06-14 27.000 464,625 -1,500 0.08% 12,544,875
2017-06-15 2017-06-13 27.200 466,125 +35,103 0.08% 12,678,600
2017-06-14 2017-06-12 27.200 431,022 +24,400 0.07% 11,723,798
2017-06-13 2017-06-09 27.500 406,622 +10,300 0.07% 11,182,105
2017-06-12 2017-06-08 28.900 396,322 +2,400 0.06% 11,453,706
2017-06-09 2017-06-07 29.100 393,922 -2,700 0.06% 11,463,130
2017-06-08 2017-06-06 28.100 396,622 +700 0.06% 11,145,078
2017-06-07 2017-06-05 28.600 395,922 -1,300 0.06% 11,323,369
2017-06-06 2017-06-02 28.600 397,222 -400 0.07% 11,360,549
2017-06-05 2017-06-01 28.600 397,622 -900 0.07% 11,371,989
2017-06-02 2017-05-31 29.300 398,522 -3,700 0.07% 11,676,695
2017-06-01 2017-05-29 29.000 402,222 +690 0.07% 11,664,438
2017-05-31 2017-05-26 29.400 401,532 -500 0.07% 11,805,041
2017-05-29 2017-05-25 29.400 402,032 -900 0.07% 11,819,741
2017-05-26 2017-05-24 28.900 402,932 +100 0.07% 11,644,735
2017-05-25 2017-05-23 29.000 402,832 -255,500 0.07% 11,682,128
2017-05-24 2017-05-22 29.700 658,332 -1,900 0.11% 19,552,460
2017-05-23 2017-05-19 29.900 660,232 -53,500 0.11% 19,740,937
2017-05-22 2017-05-18 28.900 713,732 -1,100 0.12% 20,626,855
2017-05-19 2017-05-17 29.600 714,832 +1,600 0.12% 21,159,027
2017-05-18 2017-05-16 30.000 713,232 -1,600 0.12% 21,396,960
2017-05-17 2017-05-15 30.100 714,832 -19,800 0.12% 21,516,443
2017-05-15 2017-05-11 30.300 734,632 -4,600 0.12% 22,259,350
2017-05-12 2017-05-10 30.300 739,232 +35,600 0.12% 22,398,730
2017-05-11 2017-05-09 30.000 703,632 -1,000 0.12% 21,108,960
2017-05-10 2017-05-08 30.100 704,632 -80,400 0.12% 21,209,423
2017-05-09 2017-05-05 30.100 785,032 -26,700 0.13% 23,629,463
2017-05-08 2017-05-04 30.600 811,732 +36,900 0.13% 24,838,999
2017-05-05 2017-05-02 30.200 774,832 +9,300 0.13% 23,399,926
2017-05-04 2017-04-28 31.000 765,532 -7,900 0.13% 23,731,492
2017-05-02 2017-04-27 30.700 773,432 -7,600 0.13% 23,744,362
2017-04-28 2017-04-26 30.900 781,032 +319,300 0.13% 24,133,889
2017-04-27 2017-04-25 31.100 461,732 -15,500 0.08% 14,359,865
2017-04-26 2017-04-24 30.500 477,232 +1,100 0.08% 14,555,576
2017-04-25 2017-04-21 31.100 476,132 -5,800 0.08% 14,807,705
2017-04-24 2017-04-20 31.000 481,932 +40,100 0.08% 14,939,892
2017-04-21 2017-04-19 33.100 441,832 -349,855 0.07% 14,624,639
2017-04-20 2017-04-18 34.000 791,687 +320,800 0.13% 26,917,358
2017-04-19 2017-04-13 34.700 470,887 -321,100 0.08% 16,339,779
2017-04-18 2017-04-12 34.500 791,987 +800 0.13% 27,323,552
2017-04-13 2017-04-11 33.900 791,187 +2,500 0.13% 26,821,239
2017-04-12 2017-04-10 35.600 788,687 +6,700 0.13% 28,077,257
2017-04-11 2017-04-07 35.600 781,987 +198,800 0.13% 27,838,737
2017-04-10 2017-04-06 35.700 583,187 -1,300 0.10% 20,819,776
2017-04-07 2017-04-05 35.400 584,487 +1,000 0.10% 20,690,840
2017-04-06 2017-04-03 34.800 583,487 -5,500 0.10% 20,305,348
2017-04-03 2017-03-30 33.800 588,987 -100 0.10% 19,907,761
2017-03-31 2017-03-29 34.000 589,087 +4,700 0.10% 20,028,958
2017-03-30 2017-03-28 34.300 584,387 -7,600 0.10% 20,044,474
2017-03-29 2017-03-27 34.300 591,987 +9,800 0.10% 20,305,154
2017-03-28 2017-03-24 33.500 582,187 +3,900 0.10% 19,503,264
2017-03-27 2017-03-23 33.400 578,287 +5,000 0.09% 19,314,786
2017-03-24 2017-03-22 33.800 573,287 +2,400 0.09% 19,377,101
2017-03-23 2017-03-21 34.000 570,887 +65,000 0.09% 19,410,158
2017-03-22 2017-03-20 33.600 505,887 +61,900 0.08% 16,997,803
2017-03-21 2017-03-17 33.600 443,987 -100 0.07% 14,917,963
2017-03-20 2017-03-16 32.900 444,087 -1,400 0.07% 14,610,462
2017-03-17 2017-03-15 31.800 445,487 +4,900 0.07% 14,166,487
2017-03-16 2017-03-14 30.900 440,587 +17,600 0.07% 13,614,138
2017-03-15 2017-03-13 31.000 422,987 -1,100 0.07% 13,112,597
2017-03-14 2017-03-10 31.100 424,087 +67,100 0.07% 13,189,106
2017-03-10 2017-03-08 31.300 356,987 -50,800 0.06% 11,173,693
2017-03-09 2017-03-07 31.000 407,787 -250,000 0.07% 12,641,397
2017-03-08 2017-03-06 30.600 657,787 -28,030 0.11% 20,128,282
2017-03-07 2017-03-03 30.300 685,817 -719,526 0.11% 20,780,255
2017-03-06 2017-03-02 31.300 1,405,343 +301,100 0.23% 43,987,236
2017-03-03 2017-03-01 31.900 1,104,243 +56,000 0.18% 35,225,352
2017-03-02 2017-02-28 32.300 1,048,243 +416,400 0.17% 33,858,249
2017-03-01 2017-02-27 31.800 631,843 -213,000 0.10% 20,092,607
2017-02-28 2017-02-24 31.000 844,843 +55,680 0.14% 26,190,133
2017-02-27 2017-02-23 30.900 789,163 +358,836 0.13% 24,385,137
2017-02-24 2017-02-22 30.600 430,327 +7,200 0.07% 13,168,006
2017-02-22 2017-02-20 29.700 423,127 -301,436 0.07% 12,566,872
2017-02-21 2017-02-17 29.800 724,563 -2,500 0.12% 21,591,977
2017-02-20 2017-02-16 30.600 727,063 +9,300 0.12% 22,248,128
2017-02-17 2017-02-15 29.600 717,763 +149,200 0.12% 21,245,785
2017-02-16 2017-02-14 29.600 568,563 +95,200 0.09% 16,829,465
2017-02-15 2017-02-13 29.600 473,363 -109,200 0.08% 14,011,545
2017-02-14 2017-02-10 29.100 582,563 -73,790 0.10% 16,952,583
2017-02-13 2017-02-09 28.800 656,353 +165,500 0.11% 18,902,966
2017-02-10 2017-02-08 28.600 490,853 -4,700 0.08% 14,038,396
2017-02-09 2017-02-07 28.300 495,553 +77,926 0.08% 14,024,150
2017-02-08 2017-02-06 28.100 417,627 +36,800 0.07% 11,735,319
2017-02-07 2017-02-03 28.300 380,827 -358,642 0.06% 10,777,404
2017-02-06 2017-02-02 28.400 739,469 +600 0.12% 21,000,920
2017-02-03 2017-02-01 28.800 738,869 -850 0.12% 21,279,427
2017-02-02 2017-01-27 28.700 739,719 +28,000 0.12% 21,229,935
2017-02-01 2017-01-25 28.800 711,719 -20,100 0.12% 20,497,507
2017-01-26 2017-01-24 28.900 731,819 +148,379 0.12% 21,149,569
2017-01-25 2017-01-23 29.100 583,440 +500 0.10% 16,978,104
2017-01-24 2017-01-20 29.100 582,940 +6,600 0.10% 16,963,554
2017-01-23 2017-01-19 27.600 576,340 -83,300 0.09% 15,906,984
2017-01-19 2017-01-17 26.700 659,640 -33,100 0.11% 17,612,388
2017-01-18 2017-01-16 27.300 692,740 +118,328 0.11% 18,911,802
2017-01-17 2017-01-13 28.000 574,412 -86,065 0.09% 16,083,536
2017-01-16 2017-01-12 28.600 660,477 +42,300 0.11% 18,889,642
2017-01-13 2017-01-11 27.900 618,177 +46,600 0.10% 17,247,138
2017-01-12 2017-01-10 28.200 571,577 -73,250 0.09% 16,118,471
2017-01-11 2017-01-09 27.600 644,827 +1,400 0.11% 17,797,225
2017-01-10 2017-01-06 27.900 643,427 +29,200 0.11% 17,951,613
2017-01-09 2017-01-05 27.900 614,227 +55,700 0.10% 17,136,933
2017-01-06 2017-01-04 27.700 558,527 +157,248 0.09% 15,471,198
2017-01-05 2017-01-03 28.500 401,279 -4,200 0.07% 11,436,452
2017-01-04 2016-12-30 28.600 405,479 -1,300 0.07% 11,596,699
2016-12-30 2016-12-28 28.800 406,779 -23,300 0.07% 11,715,235
2016-12-29 2016-12-23 28.700 430,079 -6,700 0.07% 12,343,267
2016-12-28 2016-12-22 28.900 436,779 -12,700 0.07% 12,622,913
2016-12-23 2016-12-21 29.000 449,479 -146,500 0.07% 13,034,891
2016-12-22 2016-12-20 28.800 595,979 -79,200 0.10% 17,164,195
2016-12-21 2016-12-19 29.400 675,179 -5,500 0.11% 19,850,263
2016-12-20 2016-12-16 29.900 680,679 +71,600 0.11% 20,352,302
2016-12-19 2016-12-15 29.800 609,079 +20,500 0.10% 18,150,554
2016-12-16 2016-12-14 29.900 588,579 -46,300 0.10% 17,598,512
2016-12-15 2016-12-13 30.500 634,879 -2,723 0.10% 19,363,810
2016-12-14 2016-12-12 30.600 637,602 +99,500 0.10% 19,510,621
2016-12-13 2016-12-09 31.300 538,102 -16,044 0.09% 16,842,593
2016-12-12 2016-12-08 31.400 554,146 +21,300 0.09% 17,400,184
2016-12-09 2016-12-07 30.300 532,846 +40,500 0.09% 16,145,234
2016-12-08 2016-12-06 29.500 492,346 +400 0.08% 14,524,207
2016-12-07 2016-12-05 29.300 491,946 -4,800 0.08% 14,414,018
2016-12-06 2016-12-02 28.600 496,746 +3,700 0.08% 14,206,936
2016-12-05 2016-12-01 28.100 493,046 -700 0.08% 13,854,593
2016-12-02 2016-11-30 28.200 493,746 +56,691 0.08% 13,923,637
2016-12-01 2016-11-29 30.400 437,055 -33,200 0.07% 13,286,472
2016-11-30 2016-11-28 30.200 470,255 +2,600 0.08% 14,201,701
2016-11-29 2016-11-25 29.900 467,655 -50 0.08% 13,982,885
2016-11-28 2016-11-24 29.800 467,705 +2,100 0.08% 13,937,609
2016-11-25 2016-11-23 30.300 465,605 +2,300 0.08% 14,107,831
2016-11-24 2016-11-22 30.000 463,305 -9,000 0.08% 13,899,150
2016-11-23 2016-11-21 29.200 472,305 +11,500 0.08% 13,791,306
2016-11-21 2016-11-17 28.100 460,805 -14,850 0.08% 12,948,620
2016-11-18 2016-11-16 27.800 475,655 -11,000 0.08% 13,223,209
2016-11-17 2016-11-15 28.200 486,655 -74,970 0.08% 13,723,671
2016-11-16 2016-11-14 28.900 561,625 -7,800 0.09% 16,230,963
2016-11-15 2016-11-11 29.100 569,425 +400 0.09% 16,570,268
2016-11-14 2016-11-10 29.200 569,025 +1,000 0.09% 16,615,530
2016-11-11 2016-11-09 27.800 568,025 -3,800 0.09% 15,791,095
2016-11-10 2016-11-08 28.500 571,825 +4,100 0.09% 16,297,012
2016-11-04 2016-11-02 27.400 567,725 -56,600 0.09% 15,555,665
2016-11-02 2016-10-31 27.000 624,325 +60,600 0.10% 16,856,775
2016-10-25 2016-10-20 28.000 563,725 -140,600 0.09% 15,784,300
2016-10-24 2016-10-19 27.800 704,325 -2,500 0.12% 19,580,235
2016-10-20 2016-10-18 27.900 706,825 -15,000 0.12% 19,720,418
2016-10-17 2016-10-13 28.400 721,825 +58,100 0.12% 20,499,830
2016-10-14 2016-10-12 27.700 663,725 -3,800 0.11% 18,385,182
2016-10-13 2016-10-11 28.400 667,525 +47,800 0.11% 18,957,710
2016-10-12 2016-10-07 29.000 619,725 +36,600 0.10% 17,972,025
2016-10-11 2016-10-06 28.900 583,125 -8,020 0.10% 16,852,312
2016-10-07 2016-10-05 29.400 591,145 -64,590 0.10% 17,379,663
2016-10-04 2016-09-30 29.800 655,735 +75,300 0.11% 19,540,903
2016-10-03 2016-09-29 29.600 580,435 +47,400 0.10% 17,180,876
2016-09-30 2016-09-28 29.600 533,035 -1,500 0.09% 15,777,836
2016-09-29 2016-09-27 29.700 534,535 +4,663 0.09% 15,875,690
2016-09-28 2016-09-26 29.300 529,872 -36,800 0.09% 15,525,250
2016-09-26 2016-09-22 30.700 566,672 +39,230 0.09% 17,396,830
2016-09-23 2016-09-21 29.800 527,442 +1,200 0.09% 15,717,772
2016-09-22 2016-09-20 30.300 526,242 -56,000 0.09% 15,945,133
2016-09-20 2016-09-15 30.100 582,242 +900 0.10% 17,525,484
2016-09-19 2016-09-14 30.000 581,342 +1,175 0.10% 17,440,260
2016-09-15 2016-09-13 30.000 580,167 -7,200 0.10% 17,405,010
2016-09-14 2016-09-12 29.900 587,367 +9,700 0.10% 17,562,273
2016-09-13 2016-09-09 30.000 577,667 -6,400 0.09% 17,330,010
2016-09-12 2016-09-08 29.200 584,067 -1,200 0.10% 17,054,756
2016-09-09 2016-09-07 28.600 585,267 +23,200 0.10% 16,738,636
2016-09-08 2016-09-06 28.400 562,067 +3,000 0.09% 15,962,703
2016-09-07 2016-09-05 29.000 559,067 +63,700 0.09% 16,212,943
2016-09-06 2016-09-02 29.100 495,367 +75,596 0.08% 14,415,180
2016-09-05 2016-09-01 29.000 419,771 +5,700 0.07% 12,173,359
2016-09-02 2016-08-31 27.400 414,071 -5,400 0.07% 11,345,545
2016-09-01 2016-08-30 27.700 419,471 -15,300 0.07% 11,619,347
2016-08-31 2016-08-29 27.600 434,771 -3,700 0.07% 11,999,680
2016-08-30 2016-08-26 26.400 438,471 -4,200 0.07% 11,575,634
2016-08-29 2016-08-25 26.400 442,671 +300 0.07% 11,686,514
2016-08-26 2016-08-24 25.700 442,371 -17,204 0.07% 11,368,935
2016-08-25 2016-08-23 26.800 459,575 -2,300 0.08% 12,316,610
2016-08-24 2016-08-22 27.000 461,875 -11,500 0.08% 12,470,625
2016-08-23 2016-08-19 27.600 473,375 -23,900 0.08% 13,065,150
2016-08-22 2016-08-18 27.900 497,275 -17,200 0.08% 13,873,972
2016-08-19 2016-08-17 26.900 514,475 +14,200 0.08% 13,839,378
2016-08-18 2016-08-16 25.200 500,275 +2,500 0.08% 12,606,930
2016-08-17 2016-08-15 25.200 497,775 -87,000 0.09% 12,543,930
2016-08-16 2016-08-12 24.900 584,775 -1,700 0.10% 14,560,898
2016-08-15 2016-08-11 25.800 586,475 +45,600 0.10% 15,131,055
2016-08-12 2016-08-10 26.000 540,875 +46,000 0.09% 14,062,750
2016-08-11 2016-08-09 27.300 494,875 -77,000 0.08% 13,510,088
2016-08-10 2016-08-08 26.900 571,875 -27,500 0.10% 15,383,438
2016-08-09 2016-08-05 26.200 599,375 -35,600 0.10% 15,703,625
2016-08-08 2016-08-04 27.600 634,975 -42,690 0.11% 17,525,310
2016-08-05 2016-08-03 27.600 677,665 -1,000 0.12% 18,703,554
2016-08-04 2016-08-01 27.500 678,665 +13,300 0.12% 18,663,288
2016-08-03 2016-07-29 27.000 665,365 +38,800 0.11% 17,964,855
2016-08-01 2016-07-28 27.600 626,565 -19,590 0.11% 17,293,194
2016-07-29 2016-07-27 27.400 646,155 -3,600 0.11% 17,704,647
2016-07-28 2016-07-26 28.500 649,755 -56,976 0.11% 18,518,018
2016-07-27 2016-07-25 28.700 706,731 +2,380 0.12% 20,283,180
2016-07-26 2016-07-22 29.200 704,351 +110,000 0.12% 20,567,049
2016-07-25 2016-07-21 29.800 594,351 -6,550 0.10% 17,711,660
2016-07-22 2016-07-20 29.000 600,901 -16,830 0.10% 17,426,129
2016-07-21 2016-07-19 28.900 617,731 -8,800 0.11% 17,852,426
2016-07-20 2016-07-18 29.300 626,531 -52,300 0.11% 18,357,358
2016-07-19 2016-07-15 29.100 678,831 -2,170 0.12% 19,753,982
2016-07-18 2016-07-14 29.400 681,001 -2,800 0.12% 20,021,429
2016-07-15 2016-07-13 29.300 683,801 -2,800 0.12% 20,035,369
2016-07-14 2016-07-12 28.900 686,601 +2,900 0.12% 19,842,769
2016-07-13 2016-07-11 28.800 683,701 -39,201 0.12% 19,690,589
2016-07-12 2016-07-08 29.700 722,902 -49,600 0.13% 21,470,189
2016-07-11 2016-07-07 30.200 772,502 -800 0.14% 23,329,560
2016-07-08 2016-07-06 30.300 773,302 +1,500 0.14% 23,431,051
2016-07-07 2016-07-05 30.500 771,802 +1,000 0.14% 23,539,961
2016-07-04 2016-06-29 30.600 770,802 -2,000 0.13% 23,586,541
2016-06-30 2016-06-28 31.000 772,802 -400 0.14% 23,956,862
2016-06-29 2016-06-27 29.900 773,202 +35,600 0.14% 23,118,740
2016-06-28 2016-06-24 30.500 737,602 +3,210 0.13% 22,496,861
2016-06-27 2016-06-23 31.200 734,392 +5,821 0.13% 22,913,030
2016-06-24 2016-06-22 32.300 728,571 -4,769 0.13% 23,532,843
2016-06-23 2016-06-21 32.800 733,340 -56,000 0.13% 24,053,552
2016-06-22 2016-06-20 33.700 789,340 -19,367 0.14% 26,600,758
2016-06-21 2016-06-17 34.000 808,707 -15,006 0.14% 27,496,038
2016-06-20 2016-06-16 34.400 823,713 -14,700 0.14% 28,335,727
2016-06-17 2016-06-15 34.600 838,413 -100 0.15% 29,009,090
2016-06-16 2016-06-14 34.800 838,513 -18,800 0.15% 29,180,252
2016-06-15 2016-06-13 34.400 857,313 -18,200 0.15% 29,491,567
2016-06-14 2016-06-10 35.000 875,513 +3,000 0.15% 30,642,955
2016-06-13 2016-06-08 35.000 872,513 +296,100 0.15% 30,537,955
2016-06-02 2016-05-31 35.900 576,413 -2,800 0.10% 20,693,227
2016-05-30 2016-05-26 35.500 579,213 +17,000 0.10% 20,562,062
2016-05-27 2016-05-25 35.100 562,213 +235,573 0.10% 19,733,676
2016-05-25 2016-05-23 34.600 326,640 -7,255 0.06% 11,301,744
2016-05-23 2016-05-19 34.700 333,895 -151,273 0.06% 11,586,157
2016-05-20 2016-05-18 34.700 485,168 -600 0.08% 16,835,330
2016-05-19 2016-05-17 34.900 485,768 +2,943 0.09% 16,953,303
2016-05-18 2016-05-16 34.700 482,825 -84,789 0.08% 16,754,028
2016-05-17 2016-05-13 34.700 567,614 -14,158 0.10% 19,696,206
2016-05-16 2016-05-12 34.100 581,772 +11,781 0.10% 19,838,425
2016-05-11 2016-05-09 33.700 569,991 -100 0.10% 19,208,697
2016-05-06 2016-05-04 34.500 570,091 -5,620 0.10% 19,668,140
2016-05-05 2016-05-03 35.300 575,711 -14,950 0.10% 20,322,598
2016-05-04 2016-04-29 37.200 590,661 -129,800 0.10% 21,972,589
2016-04-28 2016-04-26 34.900 720,461 +57,600 0.13% 25,144,089
2016-04-27 2016-04-25 35.200 662,861 -127,300 0.12% 23,332,707
2016-04-26 2016-04-22 35.700 790,161 -4,600 0.14% 28,208,748
2016-04-25 2016-04-21 35.200 794,761 -3,500 0.14% 27,975,587
2016-04-20 2016-04-18 36.200 798,261 -136,754 0.14% 28,897,048
2016-04-19 2016-04-15 37.100 935,015 +50,200 0.16% 34,689,056
2016-04-15 2016-04-13 35.400 884,815 -30,000 0.15% 31,322,451
2016-04-14 2016-04-12 35.000 914,815 -3,660 0.16% 32,018,525
2016-04-13 2016-04-11 35.300 918,475 +220,560 0.16% 32,422,167
2016-04-12 2016-04-08 34.800 697,915 -29,700 0.12% 24,287,442
2016-04-11 2016-04-07 35.100 727,615 -4,100 0.13% 25,539,286
2016-04-08 2016-04-06 35.000 731,715 -5,800 0.13% 25,610,025
2016-04-07 2016-04-05 35.100 737,515 -45,400 0.13% 25,886,776
2016-04-06 2016-04-01 35.000 782,915 -100 0.14% 27,402,025
2016-04-05 2016-03-31 32.500 783,015 -21,700 0.14% 25,447,988
2016-04-01 2016-03-30 32.200 804,715 +22,500 0.14% 25,911,823
2016-03-31 2016-03-29 32.000 782,215 +164,600 0.14% 25,030,880
2016-03-30 2016-03-24 32.600 617,615 -6,800 0.11% 20,134,249
2016-03-29 2016-03-23 32.900 624,415 -800 0.11% 20,543,254
2016-03-24 2016-03-22 32.000 625,215 +7,500 0.11% 20,006,880
2016-03-23 2016-03-21 32.900 617,715 -1,900 0.11% 20,322,824
2016-03-22 2016-03-18 32.300 619,615 -34,000 0.11% 20,013,564
2016-03-21 2016-03-17 31.500 653,615 -9,530 0.11% 20,588,872
2016-03-18 2016-03-16 29.500 663,145 +222,030 0.12% 19,562,778
2016-03-17 2016-03-15 29.200 441,115 +500 0.08% 12,880,558
2016-03-16 2016-03-14 29.100 440,615 -4,100 0.08% 12,821,896
2016-03-15 2016-03-11 28.900 444,715 -4,400 0.08% 12,852,264
2016-03-14 2016-03-10 28.900 449,115 -500 0.08% 12,979,424
2016-03-09 2016-03-07 28.600 449,615 -2,500 0.08% 12,858,989
2016-03-08 2016-03-04 28.700 452,115 +4,533 0.08% 12,975,701
2016-03-07 2016-03-03 29.600 447,582 -13,111 0.08% 13,248,427
2016-03-04 2016-03-02 29.700 460,693 +36,900 0.08% 13,682,582
2016-03-03 2016-03-01 30.200 423,793 -10,028 0.07% 12,798,549
2016-03-02 2016-02-29 30.400 433,821 -28,950 0.08% 13,188,158
2016-03-01 2016-02-26 31.300 462,771 +632 0.08% 14,484,732
2016-02-29 2016-02-25 30.500 462,139 -16,779 0.08% 14,095,240
2016-02-26 2016-02-24 31.200 478,918 -20,906 0.08% 14,942,242
2016-02-25 2016-02-23 31.600 499,824 -7,300 0.09% 15,794,438
2016-02-24 2016-02-22 31.800 507,124 +39,949 0.09% 16,126,543
2016-02-23 2016-02-19 31.800 467,175 +19,100 0.08% 14,856,165
2016-02-22 2016-02-18 31.700 448,075 +9,500 0.08% 14,203,978
2016-02-19 2016-02-17 31.200 438,575 -10,800 0.08% 13,683,540
2016-02-18 2016-02-16 31.100 449,375 +11,600 0.08% 13,975,562
2016-02-16 2016-02-12 29.300 437,775 +30,300 0.08% 12,826,808
2016-02-15 2016-02-11 30.500 407,475 -36,900 0.07% 12,427,988
2016-02-12 2016-02-05 31.800 444,375 +71,800 0.08% 14,131,125
2016-02-11 2016-02-04 30.400 372,575 +11,300 0.07% 11,326,280
2016-02-05 2016-02-03 29.000 361,275 -58,800 0.06% 10,476,975
2016-02-04 2016-02-02 29.000 420,075 -13,800 0.07% 12,182,175
2016-02-03 2016-02-01 29.000 433,875 -23,600 0.08% 12,582,375
2016-02-02 2016-01-29 28.200 457,475 -1,500 0.08% 12,900,795
2016-02-01 2016-01-28 26.900 458,975 -7,200 0.08% 12,346,428
2016-01-29 2016-01-27 25.900 466,175 -12,700 0.08% 12,073,932
2016-01-28 2016-01-26 23.300 478,875 +13,600 0.08% 11,157,788
2016-01-27 2016-01-25 26.200 465,275 +100 0.08% 12,190,205
2016-01-26 2016-01-22 26.100 465,175 +20,100 0.08% 12,141,067
2016-01-25 2016-01-21 26.100 445,075 +25,300 0.08% 11,616,457
2016-01-22 2016-01-20 27.000 419,775 +27,300 0.07% 11,333,925
2016-01-21 2016-01-19 27.200 392,475 +1,500 0.07% 10,675,320
2016-01-20 2016-01-18 26.200 390,975 -1,600 0.07% 10,243,545
2016-01-19 2016-01-15 26.900 392,575 -2,579 0.07% 10,560,268
2016-01-18 2016-01-14 27.600 395,154 -2,300 0.07% 10,906,250
2016-01-15 2016-01-13 27.800 397,454 -5,800 0.07% 11,049,221
2016-01-14 2016-01-12 27.900 403,254 -10,300 0.07% 11,250,787
2016-01-13 2016-01-11 28.800 413,554 -7,200 0.07% 11,910,355
2016-01-12 2016-01-08 29.700 420,754 -14,000 0.07% 12,496,394
2016-01-11 2016-01-07 29.400 434,754 -7,100 0.08% 12,781,768
2016-01-08 2016-01-06 30.500 441,854 -13,500 0.08% 13,476,547
2016-01-07 2016-01-05 30.900 455,354 -6,900 0.08% 14,070,439
2016-01-06 2016-01-04 30.800 462,254 -16,100 0.08% 14,237,423
2016-01-05 2015-12-31 32.300 478,354 -27,400 0.08% 15,450,834
2016-01-04 2015-12-29 32.200 505,754 -11,223 0.09% 16,285,279
2015-12-30 2015-12-28 31.000 516,977 -12,400 0.09% 16,026,287
2015-12-29 2015-12-24 30.800 529,377 -27,200 0.09% 16,304,812
2015-12-28 2015-12-22 30.700 556,577 -5,200 0.10% 17,086,914
2015-12-23 2015-12-21 31.000 561,777 -28,700 0.10% 17,415,087
2015-12-22 2015-12-18 33.700 590,477 -18,600 0.10% 19,899,075
2015-12-21 2015-12-17 34.300 609,077 -41,200 0.11% 20,891,341
2015-12-18 2015-12-16 32.800 650,277 -10,400 0.11% 21,329,086
2015-12-17 2015-12-15 32.700 660,677 +4,209 0.12% 21,604,138
2015-12-16 2015-12-14 34.200 656,468 -45,200 0.12% 22,451,206
2015-12-15 2015-12-11 29.900 701,668 +2,400 0.12% 20,979,873
2015-12-14 2015-12-10 31.900 699,268 +14,600 0.12% 22,306,649
2015-12-11 2015-12-09 33.200 684,668 -12,300 0.12% 22,730,978
2015-12-10 2015-12-08 34.100 696,968 +55,800 0.12% 23,766,609
2015-12-09 2015-12-07 35.500 641,168 +18,100 0.11% 22,761,464
2015-12-08 2015-12-04 36.800 623,068 +16,600 0.11% 22,928,902
2015-12-07 2015-12-03 37.100 606,468 +1,800 0.11% 22,499,963
2015-12-02 2015-11-30 36.600 604,668 +200 0.11% 22,130,849
2015-12-01 2015-11-27 36.400 604,468 -3,500 0.11% 22,002,635
2015-11-30 2015-11-26 37.100 607,968 -3,500 0.11% 22,555,613
2015-11-26 2015-11-24 38.000 611,468 -9,800 0.11% 23,235,784
2015-11-25 2015-11-23 37.000 621,268 -75,900 0.11% 22,986,916
2015-11-24 2015-11-20 36.200 697,168 +43,000 0.12% 25,237,482
2015-11-20 2015-11-18 35.800 654,168 +14,400 0.12% 23,419,214
2015-11-19 2015-11-17 35.100 639,768 -21,800 0.11% 22,455,857
2015-11-18 2015-11-16 35.200 661,568 +17,600 0.12% 23,287,194
2015-11-17 2015-11-13 32.800 643,968 -57,600 0.11% 21,122,150
2015-11-16 2015-11-12 35.700 701,568 -18,400 0.12% 25,045,978
2015-11-13 2015-11-11 36.200 719,968 +5,900 0.13% 26,062,842
2015-11-12 2015-11-10 36.200 714,068 +68,140 0.13% 25,849,262
2015-11-10 2015-11-06 33.000 645,928 -31,900 0.11% 21,315,624
2015-11-05 2015-11-03 33.000 677,828 -45,600 0.12% 22,368,324
2015-11-04 2015-11-02 32.500 723,428 -47,700 0.13% 23,511,410
2015-11-03 2015-10-30 32.000 771,128 +10,500 0.14% 24,676,096
2015-11-02 2015-10-29 29.600 760,628 +40,500 0.13% 22,514,589
2015-10-30 2015-10-28 27.900 720,128 -35,500 0.13% 20,091,571
2015-10-29 2015-10-27 27.500 755,628 -20,500 0.13% 20,779,770
2015-10-28 2015-10-26 28.300 776,128 -31,100 0.14% 21,964,422
2015-10-27 2015-10-23 28.800 807,228 +600 0.14% 23,248,166
2015-10-26 2015-10-22 26.100 806,628 +70,300 0.14% 21,052,991
2015-10-23 2015-10-20 22.200 736,328 -100,300 0.13% 16,346,482
2015-10-22 2015-10-19 22.900 836,628 +46,900 0.15% 19,158,781
2015-10-20 2015-10-16 18.200 789,728 +196,470 0.14% 14,373,050
2015-10-19 2015-10-15 18.700 593,258 -33,400 0.10% 11,093,925
2015-10-16 2015-10-14 18.400 626,658 +82,800 0.11% 11,530,507
2015-10-15 2015-10-13 18.300 543,858 +20,000 0.10% 9,952,601
2015-10-14 2015-10-12 19.300 523,858 +4,000 0.09% 10,110,459
2015-10-13 2015-10-09 19.900 519,858 -77,600 0.09% 10,345,174
2015-10-12 2015-10-08 20.000 597,458 +57,700 0.11% 11,949,160
2015-10-09 2015-10-07 16.800 539,758 -1,000 0.10% 9,067,934
2015-10-08 2015-10-06 16.100 540,758 +66,800 0.10% 8,706,204
2015-10-07 2015-10-05 16.100 473,958 -8,300 0.08% 7,630,724
2015-10-05 2015-09-30 15.900 482,258 -92,200 0.09% 7,667,902
2015-09-29 2015-09-24 16.300 574,458 -2,100 0.10% 9,363,665
2015-09-24 2015-09-22 16.200 576,558 -8,300 0.10% 9,340,240
2015-09-22 2015-09-18 16.700 584,858 +2,100 0.10% 9,767,129
2015-09-18 2015-09-16 16.600 582,758 -7,100 0.10% 9,673,783
2015-09-17 2015-09-15 16.100 589,858 -6,800 0.10% 9,496,714
2015-09-16 2015-09-14 16.200 596,658 +5,400 0.13% 9,665,860
2015-09-15 2015-09-11 17.000 591,258 +7,400 0.12% 10,051,386
2015-09-11 2015-09-09 18.000 583,858 -54,800 0.12% 10,509,444
2015-09-10 2015-09-08 17.800 638,658 +2,900 0.13% 11,368,112
2015-09-09 2015-09-07 17.300 635,758 -27,600 0.13% 10,998,613
2015-09-07 2015-09-02 18.200 663,358 -64,500 0.14% 12,073,116
2015-09-04 2015-09-01 18.100 727,858 +138,017 0.15% 13,174,230
2015-09-02 2015-08-31 18.300 589,841 -119,097 0.12% 10,794,090
2015-08-28 2015-08-26 15.200 708,938 -97,200 0.15% 10,775,858
2015-08-27 2015-08-25 14.300 806,138 +1,300 0.17% 11,527,773
2015-08-26 2015-08-24 14.400 804,838 -47,800 0.17% 11,589,667
2015-08-25 2015-08-21 17.400 852,638 -800 0.18% 14,835,901
2015-08-20 2015-08-18 17.500 853,438 +205,100 0.18% 14,935,165
2015-08-17 2015-08-13 18.000 648,338 -700 0.14% 11,670,084
2015-08-14 2015-08-12 18.100 649,038 +39,900 0.14% 11,747,588
2015-08-07 2015-08-05 19.500 609,138 -45,000 0.13% 11,878,191
2015-08-04 2015-07-31 19.800 654,138 +24,000 0.14% 12,951,932
2015-08-03 2015-07-30 19.700 630,138 +34,300 0.13% 12,413,719
2015-07-31 2015-07-29 18.800 595,838 +25,500 0.13% 11,201,754
2015-07-30 2015-07-28 18.800 570,338 -12,400 0.12% 10,722,354
2015-07-29 2015-07-27 18.400 582,738 +27,400 0.12% 10,722,379
2015-07-27 2015-07-23 20.300 555,338 -10,150 0.12% 11,273,361
2015-07-24 2015-07-22 19.700 565,488 -51,400 0.12% 11,140,114
2015-07-23 2015-07-21 20.500 616,888 -43,700 0.13% 12,646,204
2015-07-22 2015-07-20 20.200 660,588 +15,000 0.14% 13,343,878
2015-07-21 2015-07-17 20.300 645,588 -4,520 0.14% 13,105,436
2015-07-20 2015-07-16 20.500 650,108 -19,900 0.14% 13,327,214
2015-07-17 2015-07-15 19.900 670,008 -1,300 0.14% 13,333,159
2015-07-16 2015-07-14 23.300 671,308 +15,100 0.14% 15,641,476
2015-07-15 2015-07-13 23.200 656,208 +42,000 0.14% 15,224,026
2015-07-14 2015-07-10 23.000 614,208 -32,000 0.13% 14,126,784
2015-07-13 2015-07-09 23.000 646,208 +19,380 0.14% 14,862,784
2015-07-09 2015-07-07 18.300 626,828 -20,500 0.13% 11,470,952
2015-07-08 2015-07-06 20.800 647,328 -6,400 0.14% 13,464,422
2015-07-07 2015-07-03 24.900 653,728 +3,300 0.14% 16,277,827
2015-07-06 2015-07-02 28.000 650,428 -67,600 0.14% 18,211,984
2015-07-03 2015-06-30 30.600 718,028 -40,000 0.15% 21,971,657
2015-07-02 2015-06-29 30.100 758,028 +203,560 0.16% 22,816,643
2015-06-29 2015-06-25 33.100 554,468 -31,300 0.12% 18,352,891
2015-06-26 2015-06-24 32.400 585,768 -157,000 0.12% 18,978,883
2015-06-25 2015-06-23 35.100 742,768 -200 0.16% 26,071,157
2015-06-24 2015-06-22 35.500 742,968 -500 0.16% 26,375,364
2015-06-23 2015-06-19 35.800 743,468 +85,200 0.16% 26,616,154
2015-06-22 2015-06-18 36.100 658,268 -9,600 0.14% 23,763,475
2015-06-19 2015-06-17 35.400 667,868 -5,400 0.14% 23,642,527
2015-06-18 2015-06-16 35.600 673,268 +15,300 0.14% 23,968,341
2015-06-17 2015-06-15 36.000 657,968 +64,800 0.14% 23,686,848
2015-06-16 2015-06-12 37.000 593,168 +83,500 0.12% 21,947,216
2015-06-15 2015-06-11 36.600 509,668 -20,500 0.11% 18,653,849
2015-06-12 2015-06-10 36.800 530,168 -10,500 0.11% 19,510,182
2015-06-11 2015-06-09 37.400 540,668 +65,000 0.11% 20,220,983
2015-06-10 2015-06-08 38.200 475,668 +31,000 0.10% 18,170,518
2015-06-08 2015-06-04 39.900 444,668 +10,000 0.09% 17,742,253
2015-06-04 2015-06-02 42.300 434,668 -64,200 0.09% 18,386,456
2015-06-03 2015-06-01 42.200 498,868 +20,300 0.11% 21,052,230
2015-06-02 2015-05-29 40.000 478,568 +13,300 0.10% 19,142,720
2015-06-01 2015-05-28 38.800 465,268 -10,000 0.10% 18,052,398
2015-05-29 2015-05-27 39.400 475,268 +55,044 0.10% 18,725,559
2015-05-27 2015-05-22 38.600 420,224 -110,000 0.09% 16,220,646
2015-05-26 2015-05-21 39.300 530,224 -295,400 0.11% 20,837,803
2015-05-22 2015-05-20 42.000 825,624 -114,300 0.17% 34,676,208
2015-05-21 2015-05-19 43.200 939,924 +101,500 0.20% 40,604,717
2015-05-19 2015-05-15 44.200 838,424 +26,600 0.18% 37,058,341
2015-05-18 2015-05-14 36.700 811,824 +87,200 0.17% 29,793,941
2015-05-15 2015-05-13 36.300 724,624 -17,200 0.15% 26,303,851
2015-05-08 2015-05-06 37.000 741,824 -19,700 0.16% 27,447,488
2015-05-07 2015-05-05 35.900 761,524 -200,000 0.16% 27,338,712
2015-04-29 2015-04-27 38.900 961,524 -100,000 0.20% 37,403,284
2015-04-24 2015-04-22 41.100 1,061,524 -59,000 0.22% 43,628,636
2015-04-22 2015-04-20 40.500 1,120,524 -59,180 0.24% 45,381,222
2015-04-21 2015-04-17 43.000 1,179,704 -48,840 0.25% 50,727,272
2015-04-20 2015-04-16 42.600 1,228,544 -30,000 0.26% 52,335,974
2015-04-17 2015-04-15 41.900 1,258,544 +484,000 0.37% 52,732,994
2015-04-16 2015-04-14 44.600 774,544 +52,200 0.23% 34,544,662
2015-04-15 2015-04-13 45.600 722,344 -44,400 0.21% 32,938,886
2015-04-14 2015-04-10 44.500 766,744 +71,609 0.23% 34,120,108
2015-04-13 2015-04-09 35.700 695,135 -24,069 0.20% 24,816,319
2015-04-10 2015-04-08 37.500 719,204 -499,998 0.21% 26,970,150
2015-04-09 2015-04-02 39.100 1,219,202 -109,200 0.36% 47,670,798
2015-03-26 2015-03-24 45.600 1,328,402 +15,000 0.39% 60,575,131
2015-03-25 2015-03-23 47.300 1,313,402 +250,400 0.39% 62,123,915
2015-03-24 2015-03-20 49.900 1,063,002 +720,900 0.31% 53,043,800
2015-03-19 2015-03-17 46.500 342,102 -76,600 0.10% 15,907,743
2015-02-13 2015-02-11 55.700 418,702 -500 0.12% 23,321,701
2015-02-12 2015-02-10 55.700 419,202 +5,000 0.12% 23,349,551
2014-12-23 2014-12-19 54.800 414,202 +5,500 0.12% 22,698,270
2014-12-19 2014-12-17 51.100 408,702 +3,700 0.12% 20,884,672
2014-12-17 2014-12-15 52.500 405,002 +4,500 0.12% 21,262,605
2014-11-05 2014-11-03 54.000 400,502 -900 0.12% 21,627,108
2014-10-09 2014-10-07 58.800 401,402 +1,400 0.12% 23,602,438
2014-10-03 2014-09-29 51.000 400,002 +500 0.12% 20,400,102
2014-09-30 2014-09-26 55.500 399,502 +900 0.12% 22,172,361
2014-09-29 2014-09-25 58.600 398,602 +600 0.12% 23,358,077
2014-09-04 2014-09-02 58.500 398,002 +90,000 0.13% 23,283,117
2014-09-03 2014-09-01 58.200 308,002 +80,000 0.10% 17,925,716
2014-08-26 2014-08-22 55.000 228,002 +100,000 0.07% 12,540,110
2014-08-22 2014-08-20 55.800 128,002 +4,000 0.04% 7,142,512
2014-08-20 2014-08-18 48.900 124,002 +2,000 0.09% 6,063,698
2014-08-18 2014-08-14 48.500 122,002 +6,000 0.08% 5,917,097
2014-08-15 2014-08-13 47.600 116,002 +20,000 0.08% 5,521,695
2014-07-24 2014-07-22 30.000 96,002 +4,000 0.07% 2,880,060
2014-07-23 2014-07-21 33.200 92,002 +26,000 0.06% 3,054,466
2014-07-22 2014-07-18 27.800 66,002 +32,000 0.05% 1,834,856
2014-07-21 2014-07-17 25.400 34,002 +2,000 0.02% 863,651
2014-07-18 2014-07-16 22.700 32,002 +32,000 0.02% 726,445
2013-03-13 2013-03-11 1.360 2 -1,663,143 0.00% 3
2013-01-25 2013-01-23 1.410 1,663,145 +1,663,145 1.38% 2,345,034
2007-06-26 2007-06-22 18.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top