History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 1,254,000 | +0 | 0.20% | 2,018,940 |
| 2025-10-13 | 2025-10-09 | 1.670 | 1,254,000 | +0 | 0.20% | 2,094,180 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,254,000 | +0 | 0.20% | 2,156,880 |
| 2025-10-09 | 2025-10-06 | 1.600 | 1,254,000 | +0 | 0.20% | 2,006,400 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,254,000 | -4,000 | 0.20% | 1,981,320 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,258,000 | -10,000 | 0.20% | 2,050,540 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,268,000 | +10,000 | 0.21% | 2,028,800 |
| 2025-09-26 | 2025-09-24 | 1.640 | 1,258,000 | +10,000 | 0.20% | 2,063,120 |
| 2025-09-23 | 2025-09-19 | 1.660 | 1,248,000 | +32,000 | 0.20% | 2,071,680 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,216,000 | +10,000 | 0.20% | 2,079,360 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,206,000 | -2,000 | 0.20% | 2,014,020 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,208,000 | +10,000 | 0.20% | 2,186,480 |
| 2025-09-10 | 2025-09-08 | 1.750 | 1,198,000 | -6,000 | 0.19% | 2,096,500 |
| 2025-09-09 | 2025-09-05 | 1.700 | 1,204,000 | -2,000 | 0.20% | 2,046,800 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,206,000 | -2,000 | 0.20% | 2,038,140 |
| 2025-09-05 | 2025-09-03 | 1.690 | 1,208,000 | +4,000 | 0.20% | 2,041,520 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,204,000 | -4,000 | 0.20% | 2,167,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,208,000 | +2,000 | 0.20% | 2,138,160 |
| 2025-08-26 | 2025-08-22 | 1.730 | 1,206,000 | -16,000 | 0.20% | 2,086,380 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,222,000 | -170,000 | 0.20% | 1,942,980 |
| 2025-08-22 | 2025-08-20 | 1.660 | 1,392,000 | -12,000 | 0.23% | 2,310,720 |
| 2025-08-21 | 2025-08-19 | 1.560 | 1,404,000 | -40,000 | 0.23% | 2,190,240 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,444,000 | +196,000 | 0.23% | 1,992,720 |
| 2025-08-14 | 2025-08-12 | 1.280 | 1,248,000 | -20,000 | 0.20% | 1,597,440 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,268,000 | +2,000 | 0.21% | 1,585,000 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,266,000 | -4,000 | 0.21% | 1,582,500 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,270,000 | +8,000 | 0.21% | 1,562,100 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,262,000 | -4,000 | 0.20% | 1,564,880 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,266,000 | -10,000 | 0.21% | 1,519,200 |
| 2025-07-23 | 2025-07-21 | 1.210 | 1,276,000 | +10,000 | 0.21% | 1,543,960 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,266,000 | -16,000 | 0.21% | 1,569,840 |
| 2025-07-17 | 2025-07-15 | 1.230 | 1,282,000 | +12,000 | 0.21% | 1,576,860 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,270,000 | -8,000 | 0.21% | 1,600,200 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,278,000 | +10,000 | 0.21% | 1,546,380 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,268,000 | +10,000 | 0.21% | 1,546,960 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,258,000 | -364,000 | 0.20% | 1,497,020 |
| 2025-07-03 | 2025-06-30 | 1.190 | 1,622,000 | -124,000 | 0.26% | 1,930,180 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,746,000 | -192,000 | 0.28% | 1,990,440 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,938,000 | +28,000 | 0.31% | 2,538,780 |
| 2025-06-05 | 2025-06-03 | 1.380 | 1,910,000 | +2,000 | 0.31% | 2,635,800 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,908,000 | -800 | 0.31% | 2,480,400 |
| 2025-05-21 | 2025-05-19 | 1.320 | 1,908,800 | -8,000 | 0.31% | 2,519,616 |
| 2025-05-16 | 2025-05-14 | 1.360 | 1,916,800 | +8,000 | 0.31% | 2,606,848 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,908,800 | +100,000 | 0.31% | 2,729,584 |
| 2025-04-16 | 2025-04-14 | 1.560 | 1,808,800 | -32,000 | 0.29% | 2,821,728 |
| 2025-04-10 | 2025-04-08 | 1.420 | 1,840,800 | -2,000 | 0.30% | 2,613,936 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,842,800 | +44,000 | 0.30% | 2,450,924 |
| 2025-03-18 | 2025-03-14 | 1.990 | 1,798,800 | +12,000 | 0.29% | 3,579,612 |
| 2025-02-27 | 2025-02-25 | 2.110 | 1,786,800 | -20,000 | 0.29% | 3,770,148 |
| 2025-02-26 | 2025-02-24 | 2.180 | 1,806,800 | +20,000 | 0.29% | 3,938,824 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,786,800 | -10,000 | 0.29% | 3,573,600 |
| 2025-02-20 | 2025-02-18 | 1.850 | 1,796,800 | +10,000 | 0.29% | 3,324,080 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,786,800 | -10,000 | 0.29% | 3,788,016 |
| 2024-12-09 | 2024-12-05 | 1.800 | 1,796,800 | +28,000 | 0.29% | 3,234,240 |
| 2024-11-29 | 2024-11-27 | 1.720 | 1,768,800 | -32,000 | 0.29% | 3,042,336 |
| 2024-11-26 | 2024-11-22 | 1.760 | 1,800,800 | +10,000 | 0.29% | 3,169,408 |
| 2024-11-22 | 2024-11-20 | 1.890 | 1,790,800 | +62,000 | 0.29% | 3,384,612 |
| 2024-11-21 | 2024-11-19 | 1.920 | 1,728,800 | -10,000 | 0.28% | 3,319,296 |
| 2024-11-19 | 2024-11-15 | 1.890 | 1,738,800 | +68,000 | 0.28% | 3,286,332 |
| 2024-11-18 | 2024-11-14 | 1.980 | 1,670,800 | -130,000 | 0.27% | 3,308,184 |
| 2024-11-14 | 2024-11-12 | 2.060 | 1,800,800 | -30,000 | 0.29% | 3,709,648 |
| 2024-11-13 | 2024-11-11 | 2.140 | 1,830,800 | +40,000 | 0.30% | 3,917,912 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,790,800 | -6,000 | 0.29% | 3,581,600 |
| 2024-11-07 | 2024-11-05 | 2.000 | 1,796,800 | -10,000 | 0.29% | 3,593,600 |
| 2024-11-06 | 2024-11-04 | 1.770 | 1,806,800 | -20,000 | 0.29% | 3,198,036 |
| 2024-11-05 | 2024-11-01 | 1.770 | 1,826,800 | +20,000 | 0.30% | 3,233,436 |
| 2024-11-01 | 2024-10-30 | 1.830 | 1,806,800 | +60,000 | 0.29% | 3,306,444 |
| 2024-10-31 | 2024-10-29 | 1.830 | 1,746,800 | +8,000 | 0.28% | 3,196,644 |
| 2024-10-30 | 2024-10-28 | 1.990 | 1,738,800 | +6,000 | 0.28% | 3,460,212 |
| 2024-10-25 | 2024-10-23 | 1.950 | 1,732,800 | +166,000 | 0.28% | 3,378,960 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,566,800 | -40,000 | 0.25% | 2,835,908 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,606,800 | +50,000 | 0.26% | 3,197,532 |
| 2024-10-21 | 2024-10-17 | 1.600 | 1,556,800 | +80,000 | 0.25% | 2,490,880 |
| 2024-10-15 | 2024-10-10 | 1.370 | 1,476,800 | +10,000 | 0.24% | 2,023,216 |
| 2024-10-14 | 2024-10-09 | 1.290 | 1,466,800 | +44,000 | 0.24% | 1,892,172 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,422,800 | -30,000 | 0.23% | 2,418,760 |
| 2024-10-09 | 2024-10-07 | 1.910 | 1,452,800 | +10,000 | 0.24% | 2,774,848 |
| 2024-10-08 | 2024-10-04 | 1.740 | 1,442,800 | +50,000 | 0.23% | 2,510,472 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,392,800 | +66,000 | 0.23% | 1,546,008 |
| 2024-10-03 | 2024-09-30 | 0.870 | 1,326,800 | -8,000 | 0.22% | 1,154,316 |
| 2024-10-02 | 2024-09-27 | 0.760 | 1,334,800 | +4,000 | 0.22% | 1,014,448 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,330,800 | +134,000 | 0.22% | 984,792 |
| 2024-09-26 | 2024-09-24 | 0.590 | 1,196,800 | +60,000 | 0.19% | 706,112 |
| 2024-09-23 | 2024-09-19 | 0.560 | 1,136,800 | +28,000 | 0.18% | 636,608 |
| 2024-09-12 | 2024-09-10 | 0.620 | 1,108,800 | +52,000 | 0.18% | 687,456 |
| 2024-08-22 | 2024-08-20 | 0.610 | 1,056,800 | -2,000 | 0.17% | 644,648 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,058,800 | +54,000 | 0.17% | 624,692 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,004,800 | -20,000 | 0.16% | 552,640 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,024,800 | -12,000 | 0.17% | 512,400 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,036,800 | +2,000 | 0.17% | 518,400 |
| 2024-08-05 | 2024-08-01 | 0.430 | 1,034,800 | -50,000 | 0.17% | 444,964 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,084,800 | -2,000 | 0.18% | 596,640 |
| 2024-06-28 | 2024-06-26 | 0.495 | 1,086,800 | -100,000 | 0.18% | 537,966 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,186,800 | -30,000 | 0.19% | 617,136 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,216,800 | +20,000 | 0.20% | 657,072 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,196,800 | +20,000 | 0.19% | 789,888 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,176,800 | -50,000 | 0.19% | 800,224 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,226,800 | -240,000 | 0.20% | 846,492 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,466,800 | -50,000 | 0.24% | 953,420 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,516,800 | +110,000 | 0.25% | 925,248 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,406,800 | -6,000 | 0.23% | 942,556 |
| 2024-04-17 | 2024-04-15 | 0.710 | 1,412,800 | -50,000 | 0.23% | 1,003,088 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,462,800 | +80,000 | 0.24% | 1,023,960 |
| 2024-04-15 | 2024-04-11 | 0.720 | 1,382,800 | +10,000 | 0.22% | 995,616 |
| 2024-04-12 | 2024-04-10 | 0.770 | 1,372,800 | -48,000 | 0.22% | 1,057,056 |
| 2024-04-09 | 2024-04-05 | 0.840 | 1,420,800 | +20,000 | 0.23% | 1,193,472 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,400,800 | +274,000 | 0.23% | 1,176,672 |
| 2024-04-05 | 2024-04-02 | 0.810 | 1,126,800 | -608,000 | 0.18% | 912,708 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,734,800 | +60,000 | 0.28% | 1,439,884 |
| 2024-04-02 | 2024-03-27 | 0.830 | 1,674,800 | +310,000 | 0.27% | 1,390,084 |
| 2024-03-28 | 2024-03-26 | 0.840 | 1,364,800 | +164,000 | 0.22% | 1,146,432 |
| 2024-03-27 | 2024-03-25 | 0.810 | 1,200,800 | +10,000 | 0.20% | 972,648 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,190,800 | +102,000 | 0.19% | 976,456 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,088,800 | +2,000 | 0.18% | 740,384 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,086,800 | +10,000 | 0.18% | 749,892 |
| 2024-02-02 | 2024-01-31 | 0.610 | 1,076,800 | -11,500 | 0.17% | 656,848 |
| 2023-12-29 | 2023-12-27 | 1.150 | 1,088,300 | +2,600 | 0.18% | 1,251,545 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,085,700 | +100 | 0.18% | 1,172,556 |
| 2023-11-13 | 2023-11-09 | 1.360 | 1,085,600 | -20,000 | 0.18% | 1,476,416 |
| 2023-09-26 | 2023-09-22 | 1.390 | 1,105,600 | -7,402,928 | 0.18% | 1,536,784 |
| 2023-06-09 | 2023-06-07 | 1.470 | 8,508,528 | -100,000 | 1.38% | 12,507,536 |
| 2023-06-07 | 2023-06-05 | 1.540 | 8,608,528 | +100,000 | 1.40% | 13,257,133 |
| 2023-05-05 | 2023-05-03 | 1.550 | 8,508,528 | +98,000 | 1.38% | 13,188,218 |
| 2023-05-03 | 2023-04-28 | 1.610 | 8,410,528 | -70,000 | 1.37% | 13,540,950 |
| 2023-05-02 | 2023-04-27 | 1.680 | 8,480,528 | +170,000 | 1.38% | 14,247,287 |
| 2023-04-24 | 2023-04-20 | 1.550 | 8,310,528 | -40,000 | 1.35% | 12,881,318 |
| 2023-04-21 | 2023-04-19 | 1.600 | 8,350,528 | +40,000 | 1.36% | 13,360,845 |
| 2023-04-14 | 2023-04-12 | 1.480 | 8,310,528 | -83,800 | 1.35% | 12,299,581 |
| 2023-04-13 | 2023-04-11 | 1.510 | 8,394,328 | -19,900 | 1.36% | 12,675,435 |
| 2023-04-12 | 2023-04-06 | 1.630 | 8,414,228 | -100,000 | 1.37% | 13,715,192 |
| 2023-04-03 | 2023-03-30 | 1.700 | 8,514,228 | -300 | 1.38% | 14,474,188 |
| 2023-03-31 | 2023-03-29 | 1.730 | 8,514,528 | -143,100 | 1.38% | 14,730,133 |
| 2023-03-20 | 2023-03-16 | 1.680 | 8,657,628 | -20,000 | 1.41% | 14,544,815 |
| 2023-03-17 | 2023-03-15 | 1.680 | 8,677,628 | -10,000 | 1.41% | 14,578,415 |
| 2023-03-16 | 2023-03-14 | 1.640 | 8,687,628 | -20,000 | 1.41% | 14,247,710 |
| 2023-03-15 | 2023-03-13 | 1.740 | 8,707,628 | +40,000 | 1.41% | 15,151,273 |
| 2023-03-14 | 2023-03-10 | 1.780 | 8,667,628 | -20,000 | 1.41% | 15,428,378 |
| 2023-03-13 | 2023-03-09 | 1.890 | 8,687,628 | +330,000 | 1.41% | 16,419,617 |
| 2023-03-10 | 2023-03-08 | 1.650 | 8,357,628 | +50,000 | 1.36% | 13,790,086 |
| 2023-03-08 | 2023-03-06 | 1.680 | 8,307,628 | -10,000 | 1.35% | 13,956,815 |
| 2023-03-02 | 2023-02-28 | 1.650 | 8,317,628 | +7,760,028 | 1.35% | 13,724,086 |
| 2023-03-01 | 2023-02-27 | 1.680 | 557,600 | +10,000 | 0.09% | 936,768 |
| 2023-02-24 | 2023-02-22 | 1.670 | 547,600 | -100,000 | 0.09% | 914,492 |
| 2023-02-22 | 2023-02-20 | 1.830 | 647,600 | -2,100 | 0.11% | 1,185,108 |
| 2023-02-20 | 2023-02-16 | 1.880 | 649,700 | +2,900 | 0.11% | 1,221,436 |
| 2023-02-17 | 2023-02-15 | 1.750 | 646,800 | -99,800 | 0.11% | 1,131,900 |
| 2023-02-15 | 2023-02-13 | 1.860 | 746,600 | +179,900 | 0.12% | 1,388,676 |
| 2023-02-14 | 2023-02-10 | 1.700 | 566,700 | +91,600 | 0.09% | 963,390 |
| 2023-02-13 | 2023-02-09 | 1.730 | 475,100 | +62,400 | 0.08% | 821,923 |
| 2023-02-09 | 2023-02-07 | 1.850 | 412,700 | +60,400 | 0.07% | 763,495 |
| 2023-02-08 | 2023-02-06 | 2.460 | 352,300 | +25,000 | 0.06% | 866,658 |
| 2022-11-28 | 2022-11-24 | 1.200 | 327,300 | -15,000 | 0.05% | 392,760 |
| 2022-09-01 | 2022-08-30 | 1.350 | 342,300 | +2,000 | 0.06% | 462,105 |
| 2022-03-25 | 2022-03-23 | 1.580 | 340,300 | +1,500 | 0.06% | 537,674 |
| 2022-01-26 | 2022-01-24 | 1.970 | 338,800 | -14,006 | 0.06% | 667,436 |
| 2021-12-28 | 2021-12-22 | 1.950 | 352,806 | +11,500 | 0.06% | 687,972 |
| 2021-12-20 | 2021-12-16 | 1.990 | 341,306 | +5,000 | 0.06% | 679,199 |
| 2021-12-10 | 2021-12-08 | 2.180 | 336,306 | -10,000 | 0.05% | 733,147 |
| 2021-12-09 | 2021-12-07 | 2.060 | 346,306 | +12,000 | 0.06% | 713,390 |
| 2021-12-06 | 2021-12-02 | 2.070 | 334,306 | -6,000 | 0.05% | 692,013 |
| 2021-12-01 | 2021-11-29 | 2.090 | 340,306 | -5,000 | 0.06% | 711,240 |
| 2021-11-30 | 2021-11-26 | 2.040 | 345,306 | -5,000 | 0.06% | 704,424 |
| 2021-11-25 | 2021-11-23 | 2.210 | 350,306 | +3,100 | 0.06% | 774,176 |
| 2021-11-23 | 2021-11-19 | 2.220 | 347,206 | +8,000 | 0.06% | 770,797 |
| 2021-11-22 | 2021-11-18 | 2.270 | 339,206 | -3,300 | 0.06% | 769,998 |
| 2021-10-04 | 2021-09-29 | 2.310 | 342,506 | +2,000 | 0.06% | 791,189 |
| 2021-09-27 | 2021-09-23 | 2.420 | 340,506 | -4,000 | 0.06% | 824,025 |
| 2021-09-20 | 2021-09-16 | 2.380 | 344,506 | +10,000 | 0.06% | 819,924 |
| 2021-09-07 | 2021-09-03 | 2.550 | 334,506 | +10,000 | 0.05% | 852,990 |
| 2021-08-24 | 2021-08-20 | 2.550 | 324,506 | -4,000 | 0.05% | 827,490 |
| 2021-08-18 | 2021-08-16 | 2.700 | 328,506 | -10,000 | 0.05% | 886,966 |
| 2021-08-16 | 2021-08-12 | 2.800 | 338,506 | -10,500 | 0.05% | 947,817 |
| 2021-08-13 | 2021-08-11 | 2.800 | 349,006 | +7,000 | 0.06% | 977,217 |
| 2021-08-12 | 2021-08-10 | 3.050 | 342,006 | +7,000 | 0.06% | 1,043,118 |
| 2021-08-10 | 2021-08-06 | 2.470 | 335,006 | -20,000 | 0.05% | 827,465 |
| 2021-08-06 | 2021-08-04 | 2.480 | 355,006 | -11,000 | 0.06% | 880,415 |
| 2021-08-05 | 2021-08-03 | 2.370 | 366,006 | +25,000 | 0.06% | 867,434 |
| 2021-08-04 | 2021-08-02 | 2.460 | 341,006 | -10,000 | 0.06% | 838,875 |
| 2021-08-02 | 2021-07-29 | 2.420 | 351,006 | +16,000 | 0.06% | 849,435 |
| 2021-07-29 | 2021-07-27 | 2.250 | 335,006 | -39,900 | 0.05% | 753,764 |
| 2021-07-28 | 2021-07-26 | 2.460 | 374,906 | -10,000 | 0.06% | 922,269 |
| 2021-07-27 | 2021-07-23 | 2.470 | 384,906 | +4,000 | 0.06% | 950,718 |
| 2021-07-26 | 2021-07-22 | 2.440 | 380,906 | -21,200 | 0.06% | 929,411 |
| 2021-07-23 | 2021-07-21 | 2.500 | 402,106 | +14,000 | 0.07% | 1,005,265 |
| 2021-07-21 | 2021-07-19 | 2.650 | 388,106 | +13,000 | 0.06% | 1,028,481 |
| 2021-07-20 | 2021-07-16 | 2.600 | 375,106 | +14,000 | 0.06% | 975,276 |
| 2021-07-16 | 2021-07-14 | 2.450 | 361,106 | -100,000 | 0.06% | 884,710 |
| 2021-07-15 | 2021-07-13 | 2.500 | 461,106 | -176,800 | 0.07% | 1,152,765 |
| 2021-07-14 | 2021-07-12 | 2.450 | 637,906 | -5,100 | 0.10% | 1,562,870 |
| 2021-07-02 | 2021-06-29 | 2.460 | 643,006 | -1,400 | 0.10% | 1,581,795 |
| 2021-06-29 | 2021-06-25 | 2.600 | 644,406 | -2,000 | 0.10% | 1,675,456 |
| 2021-06-24 | 2021-06-22 | 2.650 | 646,406 | +5,000 | 0.10% | 1,712,976 |
| 2021-06-23 | 2021-06-21 | 2.800 | 641,406 | +304,000 | 0.10% | 1,795,937 |
| 2021-06-22 | 2021-06-18 | 2.650 | 337,406 | -56,000 | 0.05% | 894,126 |
| 2021-06-21 | 2021-06-17 | 2.650 | 393,406 | +50,000 | 0.06% | 1,042,526 |
| 2021-06-16 | 2021-06-11 | 2.800 | 343,406 | -2,000 | 0.06% | 961,537 |
| 2021-06-11 | 2021-06-09 | 2.550 | 345,406 | -10,300 | 0.06% | 880,785 |
| 2021-04-28 | 2021-04-26 | 2.490 | 355,706 | -10,000 | 0.06% | 885,708 |
| 2021-04-27 | 2021-04-23 | 2.550 | 365,706 | +10,000 | 0.06% | 932,550 |
| 2021-04-08 | 2021-04-01 | 2.650 | 355,706 | -24,900 | 0.06% | 942,621 |
| 2021-04-07 | 2021-03-31 | 2.600 | 380,606 | -20,000 | 0.06% | 989,576 |
| 2021-03-29 | 2021-03-25 | 2.700 | 400,606 | -16,000 | 0.07% | 1,081,636 |
| 2021-03-26 | 2021-03-24 | 2.550 | 416,606 | -42,000 | 0.07% | 1,062,345 |
| 2021-03-25 | 2021-03-23 | 2.950 | 458,606 | -8,000 | 0.07% | 1,352,888 |
| 2021-03-24 | 2021-03-22 | 2.600 | 466,606 | +59,600 | 0.08% | 1,213,176 |
| 2021-03-23 | 2021-03-19 | 2.480 | 407,006 | +5,000 | 0.07% | 1,009,375 |
| 2021-03-19 | 2021-03-17 | 2.850 | 402,006 | +44,900 | 0.07% | 1,145,717 |
| 2021-03-18 | 2021-03-16 | 2.900 | 357,106 | +5,000 | 0.06% | 1,035,607 |
| 2021-03-17 | 2021-03-15 | 3.050 | 352,106 | +22,500 | 0.06% | 1,073,923 |
| 2021-03-05 | 2021-03-03 | 3.900 | 329,606 | -50,000 | 0.05% | 1,285,463 |
| 2021-03-04 | 2021-03-02 | 3.600 | 379,606 | +50,000 | 0.06% | 1,366,582 |
| 2021-03-01 | 2021-02-25 | 4.250 | 329,606 | +13,300 | 0.05% | 1,400,826 |
| 2021-02-26 | 2021-02-24 | 5.200 | 316,306 | -23,100 | 0.05% | 1,644,791 |
| 2021-02-25 | 2021-02-23 | 5.300 | 339,406 | -29,200 | 0.06% | 1,798,852 |
| 2021-02-24 | 2021-02-22 | 5.400 | 368,606 | -63,900 | 0.06% | 1,990,472 |
| 2021-02-19 | 2021-02-17 | 6.100 | 432,506 | -6,000 | 0.07% | 2,638,287 |
| 2021-02-18 | 2021-02-16 | 6.300 | 438,506 | +7,000 | 0.07% | 2,762,588 |
| 2021-02-17 | 2021-02-11 | 5.500 | 431,506 | +8,000 | 0.07% | 2,373,283 |
| 2021-02-16 | 2021-02-09 | 5.900 | 423,506 | +45,800 | 0.07% | 2,498,685 |
| 2021-02-10 | 2021-02-08 | 5.800 | 377,706 | +24,100 | 0.06% | 2,190,695 |
| 2021-02-09 | 2021-02-05 | 5.000 | 353,606 | +15,000 | 0.06% | 1,768,030 |
| 2021-02-05 | 2021-02-03 | 4.950 | 338,606 | +10,000 | 0.05% | 1,676,100 |
| 2021-02-04 | 2021-02-02 | 5.400 | 328,606 | -8,800 | 0.05% | 1,774,472 |
| 2021-02-02 | 2021-01-29 | 4.650 | 337,406 | -18,300 | 0.05% | 1,568,938 |
| 2021-02-01 | 2021-01-28 | 4.650 | 355,706 | -11,700 | 0.06% | 1,654,033 |
| 2021-01-28 | 2021-01-26 | 5.000 | 367,406 | -28,500 | 0.06% | 1,837,030 |
| 2021-01-27 | 2021-01-25 | 5.200 | 395,906 | +13,000 | 0.06% | 2,058,711 |
| 2021-01-26 | 2021-01-22 | 5.500 | 382,906 | +9,000 | 0.06% | 2,105,983 |
| 2021-01-25 | 2021-01-21 | 6.000 | 373,906 | -5,000 | 0.06% | 2,243,436 |
| 2021-01-22 | 2021-01-20 | 5.700 | 378,906 | +42,500 | 0.06% | 2,159,764 |
| 2021-01-21 | 2021-01-19 | 5.300 | 336,406 | +9,300 | 0.05% | 1,782,952 |
| 2021-01-18 | 2021-01-14 | 5.700 | 327,106 | -2,000 | 0.05% | 1,864,504 |
| 2021-01-15 | 2021-01-13 | 5.700 | 329,106 | -17,000 | 0.05% | 1,875,904 |
| 2021-01-14 | 2021-01-12 | 5.500 | 346,106 | +19,000 | 0.06% | 1,903,583 |
| 2021-01-13 | 2021-01-11 | 5.600 | 327,106 | -1,300 | 0.05% | 1,831,794 |
| 2021-01-12 | 2021-01-08 | 6.200 | 328,406 | +7,200 | 0.05% | 2,036,117 |
| 2021-01-11 | 2021-01-07 | 6.400 | 321,206 | +600 | 0.05% | 2,055,718 |
| 2021-01-08 | 2021-01-06 | 6.700 | 320,606 | +400 | 0.05% | 2,148,060 |
| 2021-01-07 | 2021-01-05 | 6.700 | 320,206 | -12,600 | 0.05% | 2,145,380 |
| 2021-01-06 | 2021-01-04 | 6.200 | 332,806 | +5,600 | 0.05% | 2,063,397 |
| 2021-01-05 | 2020-12-31 | 5.400 | 327,206 | +23,800 | 0.05% | 1,766,912 |
| 2021-01-04 | 2020-12-29 | 5.700 | 303,406 | +21,600 | 0.05% | 1,729,414 |
| 2020-12-30 | 2020-12-28 | 4.500 | 281,806 | +2,000 | 0.05% | 1,268,127 |
| 2020-12-29 | 2020-12-24 | 4.600 | 279,806 | +3,000 | 0.05% | 1,287,108 |
| 2020-12-28 | 2020-12-22 | 4.050 | 276,806 | +3,000 | 0.04% | 1,121,064 |
| 2020-12-23 | 2020-12-21 | 4.300 | 273,806 | -5,900 | 0.04% | 1,177,366 |
| 2020-12-22 | 2020-12-18 | 4.200 | 279,706 | +5,900 | 0.05% | 1,174,765 |
| 2020-12-16 | 2020-12-14 | 4.500 | 273,806 | -9,000 | 0.04% | 1,232,127 |
| 2020-12-15 | 2020-12-11 | 4.050 | 282,806 | +13,000 | 0.05% | 1,145,364 |
| 2020-12-14 | 2020-12-10 | 4.300 | 269,806 | -3,000 | 0.04% | 1,160,166 |
| 2020-11-24 | 2020-11-20 | 4.700 | 272,806 | -5,000 | 0.04% | 1,282,188 |
| 2020-11-11 | 2020-11-09 | 3.800 | 277,806 | +30,500 | 0.05% | 1,055,663 |
| 2020-10-20 | 2020-10-16 | 4.350 | 247,306 | +1,000 | 0.04% | 1,075,781 |
| 2020-10-15 | 2020-10-12 | 5.300 | 246,306 | -2,000 | 0.04% | 1,305,422 |
| 2020-10-12 | 2020-10-08 | 5.100 | 248,306 | -12,500 | 0.04% | 1,266,361 |
| 2020-10-09 | 2020-10-07 | 4.950 | 260,806 | +14,000 | 0.04% | 1,290,990 |
| 2020-10-08 | 2020-10-06 | 5.100 | 246,806 | -2,500 | 0.04% | 1,258,711 |
| 2020-10-07 | 2020-10-05 | 5.000 | 249,306 | +3,000 | 0.04% | 1,246,530 |
| 2020-09-30 | 2020-09-28 | 5.200 | 246,306 | +1,000 | 0.04% | 1,280,791 |
| 2020-09-25 | 2020-09-23 | 5.200 | 245,306 | -10,000 | 0.04% | 1,275,591 |
| 2020-09-24 | 2020-09-22 | 5.400 | 255,306 | -20,000 | 0.04% | 1,378,652 |
| 2020-09-23 | 2020-09-21 | 5.500 | 275,306 | +30,000 | 0.04% | 1,514,183 |
| 2020-09-15 | 2020-09-11 | 5.900 | 245,306 | +2,000 | 0.04% | 1,447,305 |
| 2020-09-14 | 2020-09-10 | 6.200 | 243,306 | -15,000 | 0.04% | 1,508,497 |
| 2020-09-11 | 2020-09-09 | 5.000 | 258,306 | +8,000 | 0.04% | 1,291,530 |
| 2020-09-03 | 2020-09-01 | 6.800 | 250,306 | -9,500 | 0.04% | 1,702,081 |
| 2020-09-02 | 2020-08-31 | 6.300 | 259,806 | -3,000 | 0.04% | 1,636,778 |
| 2020-09-01 | 2020-08-28 | 6.200 | 262,806 | +3,600 | 0.04% | 1,629,397 |
| 2020-08-31 | 2020-08-27 | 6.600 | 259,206 | +4,300 | 0.04% | 1,710,760 |
| 2020-08-28 | 2020-08-26 | 6.900 | 254,906 | +5,700 | 0.04% | 1,758,851 |
| 2020-08-26 | 2020-08-24 | 7.500 | 249,206 | +100 | 0.04% | 1,869,045 |
| 2020-08-25 | 2020-08-21 | 7.800 | 249,106 | -3,900 | 0.04% | 1,943,027 |
| 2020-08-24 | 2020-08-20 | 7.700 | 253,006 | +3,800 | 0.04% | 1,948,146 |
| 2020-08-20 | 2020-08-18 | 8.500 | 249,206 | +2,000 | 0.04% | 2,118,251 |
| 2020-08-19 | 2020-08-17 | 8.400 | 247,206 | -3,800 | 0.04% | 2,076,530 |
| 2020-08-14 | 2020-08-12 | 7.100 | 251,006 | -18,500 | 0.04% | 1,782,143 |
| 2020-08-12 | 2020-08-10 | 7.600 | 269,506 | +38,000 | 0.04% | 2,048,246 |
| 2020-08-11 | 2020-08-07 | 8.800 | 231,506 | +11,000 | 0.04% | 2,037,253 |
| 2020-08-10 | 2020-08-06 | 8.000 | 220,506 | +6,000 | 0.04% | 1,764,048 |
| 2020-08-07 | 2020-08-05 | 9.700 | 214,506 | -960,800 | 0.03% | 2,080,708 |
| 2020-08-06 | 2020-08-04 | 10.000 | 1,175,306 | +49,000 | 0.19% | 11,753,060 |
| 2020-08-05 | 2020-08-03 | 6.400 | 1,126,306 | +6,000 | 0.18% | 7,208,358 |
| 2020-08-04 | 2020-07-31 | 5.100 | 1,120,306 | +10,000 | 0.18% | 5,713,561 |
| 2020-08-03 | 2020-07-30 | 5.200 | 1,110,306 | -35,600 | 0.18% | 5,773,591 |
| 2020-07-31 | 2020-07-29 | 5.000 | 1,145,906 | +3,200 | 0.19% | 5,729,530 |
| 2020-07-30 | 2020-07-28 | 4.800 | 1,142,706 | +12,000 | 0.19% | 5,484,989 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,130,706 | -1,600 | 0.18% | 4,692,430 |
| 2020-07-27 | 2020-07-23 | 3.750 | 1,132,306 | -1,000 | 0.18% | 4,246,148 |
| 2020-07-17 | 2020-07-15 | 4.000 | 1,133,306 | -18,000 | 0.18% | 4,533,224 |
| 2020-07-16 | 2020-07-14 | 4.250 | 1,151,306 | +19,000 | 0.19% | 4,893,050 |
| 2020-07-15 | 2020-07-13 | 4.000 | 1,132,306 | -10,100 | 0.18% | 4,529,224 |
| 2020-07-14 | 2020-07-10 | 3.600 | 1,142,406 | +5,100 | 0.19% | 4,112,662 |
| 2020-07-06 | 2020-07-02 | 2.700 | 1,137,306 | -5,800 | 0.18% | 3,070,726 |
| 2020-07-03 | 2020-06-30 | 2.650 | 1,143,106 | -6,200 | 0.19% | 3,029,231 |
| 2020-07-02 | 2020-06-29 | 2.550 | 1,149,306 | +12,000 | 0.19% | 2,930,730 |
| 2020-05-11 | 2020-05-07 | 2.550 | 1,137,306 | -5,800 | 0.18% | 2,900,130 |
| 2020-05-08 | 2020-05-06 | 2.490 | 1,143,106 | +5,800 | 0.19% | 2,846,334 |
| 2020-04-06 | 2020-04-02 | 2.460 | 1,137,306 | -200 | 0.18% | 2,797,773 |
| 2020-03-12 | 2020-03-10 | 2.800 | 1,137,506 | -30,000 | 0.18% | 3,185,017 |
| 2020-03-11 | 2020-03-09 | 2.800 | 1,167,506 | +10,000 | 0.19% | 3,269,017 |
| 2020-03-10 | 2020-03-06 | 3.150 | 1,157,506 | +10,000 | 0.19% | 3,646,144 |
| 2020-02-13 | 2020-02-11 | 2.650 | 1,147,506 | -19,300 | 0.19% | 3,040,891 |
| 2020-02-12 | 2020-02-10 | 2.260 | 1,166,806 | -5,200 | 0.19% | 2,636,982 |
| 2020-02-10 | 2020-02-06 | 2.370 | 1,172,006 | +2,500 | 0.19% | 2,777,654 |
| 2020-02-07 | 2020-02-05 | 2.250 | 1,169,506 | -8,000 | 0.19% | 2,631,388 |
| 2020-02-06 | 2020-02-04 | 2.260 | 1,177,506 | -8,400 | 0.19% | 2,661,164 |
| 2020-02-04 | 2020-01-31 | 2.360 | 1,185,906 | +8,000 | 0.19% | 2,798,738 |
| 2020-02-03 | 2020-01-30 | 2.380 | 1,177,906 | +58,600 | 0.19% | 2,803,416 |
| 2020-01-30 | 2020-01-24 | 2.700 | 1,119,306 | +6,900 | 0.18% | 3,022,126 |
| 2020-01-20 | 2020-01-16 | 2.750 | 1,112,406 | +200 | 0.18% | 3,059,116 |
| 2020-01-10 | 2020-01-08 | 2.750 | 1,112,206 | -1,000 | 0.18% | 3,058,566 |
| 2020-01-08 | 2020-01-06 | 2.700 | 1,113,206 | -4,000 | 0.18% | 3,005,656 |
| 2019-12-06 | 2019-12-04 | 3.150 | 1,117,206 | -15,000 | 0.18% | 3,519,199 |
| 2019-12-05 | 2019-12-03 | 3.500 | 1,132,206 | -391,200 | 0.18% | 3,962,721 |
| 2019-11-26 | 2019-11-22 | 3.400 | 1,523,406 | +54,800 | 0.25% | 5,179,580 |
| 2019-11-25 | 2019-11-21 | 3.400 | 1,468,606 | +231,600 | 0.24% | 4,993,260 |
| 2019-11-22 | 2019-11-20 | 3.450 | 1,237,006 | +38,000 | 0.20% | 4,267,671 |
| 2019-11-21 | 2019-11-19 | 3.450 | 1,199,006 | +104,400 | 0.19% | 4,136,571 |
| 2019-11-20 | 2019-11-18 | 3.450 | 1,094,606 | +123,800 | 0.18% | 3,776,391 |
| 2019-11-19 | 2019-11-15 | 3.550 | 970,806 | +76,900 | 0.16% | 3,446,361 |
| 2019-11-18 | 2019-11-14 | 3.450 | 893,906 | +106,900 | 0.15% | 3,083,976 |
| 2019-11-15 | 2019-11-13 | 3.450 | 787,006 | +22,600 | 0.13% | 2,715,171 |
| 2019-11-14 | 2019-11-12 | 3.550 | 764,406 | +69,500 | 0.12% | 2,713,641 |
| 2019-11-13 | 2019-11-11 | 3.550 | 694,906 | +81,100 | 0.11% | 2,466,916 |
| 2019-11-11 | 2019-11-07 | 3.600 | 613,806 | +20,100 | 0.10% | 2,209,702 |
| 2019-11-07 | 2019-11-05 | 3.600 | 593,706 | +23,800 | 0.10% | 2,137,342 |
| 2019-11-06 | 2019-11-04 | 3.500 | 569,906 | +14,700 | 0.09% | 1,994,671 |
| 2019-11-04 | 2019-10-31 | 3.450 | 555,206 | +100 | 0.09% | 1,915,461 |
| 2019-11-01 | 2019-10-30 | 3.550 | 555,106 | +62,400 | 0.09% | 1,970,626 |
| 2019-10-31 | 2019-10-29 | 3.550 | 492,706 | +12,300 | 0.08% | 1,749,106 |
| 2019-10-30 | 2019-10-28 | 3.550 | 480,406 | +119,600 | 0.08% | 1,705,441 |
| 2019-10-29 | 2019-10-25 | 3.500 | 360,806 | +26,700 | 0.06% | 1,262,821 |
| 2019-10-25 | 2019-10-23 | 3.500 | 334,106 | +40,900 | 0.05% | 1,169,371 |
| 2019-10-23 | 2019-10-21 | 3.650 | 293,206 | +4,100 | 0.05% | 1,070,202 |
| 2019-10-22 | 2019-10-18 | 3.650 | 289,106 | -17,300 | 0.05% | 1,055,237 |
| 2019-10-21 | 2019-10-17 | 3.600 | 306,406 | +22,400 | 0.05% | 1,103,062 |
| 2019-10-18 | 2019-10-16 | 3.550 | 284,006 | +1,400 | 0.05% | 1,008,221 |
| 2019-10-17 | 2019-10-15 | 3.550 | 282,606 | +12,100 | 0.05% | 1,003,251 |
| 2019-10-11 | 2019-10-09 | 3.600 | 270,506 | -13,100 | 0.04% | 973,822 |
| 2019-10-10 | 2019-10-08 | 3.550 | 283,606 | +28,000 | 0.05% | 1,006,801 |
| 2019-10-09 | 2019-10-04 | 3.500 | 255,606 | +100 | 0.04% | 894,621 |
| 2019-10-08 | 2019-10-03 | 3.500 | 255,506 | +1,300 | 0.04% | 894,271 |
| 2019-10-04 | 2019-10-02 | 3.550 | 254,206 | -90,000 | 0.04% | 902,431 |
| 2019-10-02 | 2019-09-27 | 3.500 | 344,206 | +1,300 | 0.06% | 1,204,721 |
| 2019-09-30 | 2019-09-26 | 3.500 | 342,906 | +15,900 | 0.06% | 1,200,171 |
| 2019-09-27 | 2019-09-25 | 3.500 | 327,006 | +104,000 | 0.05% | 1,144,521 |
| 2019-09-18 | 2019-09-16 | 3.900 | 223,006 | -20,000 | 0.04% | 869,723 |
| 2019-09-17 | 2019-09-13 | 4.100 | 243,006 | +3,000 | 0.04% | 996,325 |
| 2019-09-12 | 2019-09-10 | 4.250 | 240,006 | -100 | 0.04% | 1,020,026 |
| 2019-09-11 | 2019-09-09 | 4.250 | 240,106 | +7,200 | 0.04% | 1,020,450 |
| 2019-08-14 | 2019-08-12 | 4.200 | 232,906 | -18,000 | 0.04% | 978,205 |
| 2019-08-07 | 2019-08-05 | 4.350 | 250,906 | -2,000 | 0.04% | 1,091,441 |
| 2019-08-02 | 2019-07-31 | 4.500 | 252,906 | +30,006 | 0.04% | 1,138,077 |
| 2019-07-16 | 2019-07-12 | 4.600 | 222,900 | -10,000 | 0.04% | 1,025,340 |
| 2019-06-28 | 2019-06-26 | 4.550 | 232,900 | -6,000 | 0.04% | 1,059,695 |
| 2019-06-03 | 2019-05-30 | 4.900 | 238,900 | +10,000 | 0.04% | 1,170,610 |
| 2019-05-17 | 2019-05-15 | 5.200 | 228,900 | -29,000 | 0.04% | 1,190,280 |
| 2019-05-16 | 2019-05-14 | 5.200 | 257,900 | -15,000 | 0.04% | 1,341,080 |
| 2019-05-14 | 2019-05-09 | 5.300 | 272,900 | +45,000 | 0.04% | 1,446,370 |
| 2019-03-08 | 2019-03-06 | 7.800 | 227,900 | -119,000 | 0.04% | 1,777,620 |
| 2019-03-01 | 2019-02-27 | 7.900 | 346,900 | -5,000 | 0.06% | 2,740,510 |
| 2019-02-28 | 2019-02-26 | 7.900 | 351,900 | -5,000 | 0.06% | 2,780,010 |
| 2019-02-22 | 2019-02-20 | 6.000 | 356,900 | -10,000 | 0.06% | 2,141,400 |
| 2019-02-20 | 2019-02-18 | 6.200 | 366,900 | -5,000 | 0.06% | 2,274,780 |
| 2019-02-14 | 2019-02-12 | 5.500 | 371,900 | +5,200 | 0.06% | 2,045,450 |
| 2019-02-13 | 2019-02-11 | 5.800 | 366,700 | +9,800 | 0.06% | 2,126,860 |
| 2019-01-24 | 2019-01-22 | 5.800 | 356,900 | -5,000 | 0.06% | 2,070,020 |
| 2019-01-18 | 2019-01-16 | 6.100 | 361,900 | +5,000 | 0.06% | 2,207,590 |
| 2018-12-27 | 2018-12-20 | 5.700 | 356,900 | -200 | 0.06% | 2,034,330 |
| 2018-12-10 | 2018-12-06 | 6.100 | 357,100 | -56,000 | 0.06% | 2,178,310 |
| 2018-12-06 | 2018-12-04 | 6.400 | 413,100 | -21,400 | 0.07% | 2,643,840 |
| 2018-12-04 | 2018-11-30 | 6.300 | 434,500 | -2,000 | 0.07% | 2,737,350 |
| 2018-11-26 | 2018-11-22 | 6.500 | 436,500 | -10,000 | 0.07% | 2,837,250 |
| 2018-11-22 | 2018-11-20 | 6.800 | 446,500 | -20,000 | 0.07% | 3,036,200 |
| 2018-11-21 | 2018-11-19 | 6.800 | 466,500 | +30,000 | 0.08% | 3,172,200 |
| 2018-11-13 | 2018-11-09 | 6.500 | 436,500 | -19,800 | 0.07% | 2,837,250 |
| 2018-11-12 | 2018-11-08 | 6.700 | 456,300 | +19,800 | 0.07% | 3,057,210 |
| 2018-11-08 | 2018-11-06 | 6.900 | 436,500 | +72,400 | 0.07% | 3,011,850 |
| 2018-10-24 | 2018-10-22 | 5.700 | 364,100 | +9,000 | 0.06% | 2,075,370 |
| 2018-10-16 | 2018-10-12 | 5.700 | 355,100 | +1,000 | 0.06% | 2,024,070 |
| 2018-08-30 | 2018-08-28 | 7.400 | 354,100 | -2,000 | 0.06% | 2,620,340 |
| 2018-08-17 | 2018-08-15 | 6.600 | 356,100 | -34,900 | 0.06% | 2,350,260 |
| 2018-08-16 | 2018-08-14 | 7.200 | 391,000 | -20,000 | 0.06% | 2,815,200 |
| 2018-08-14 | 2018-08-10 | 7.800 | 411,000 | +1,000 | 0.07% | 3,205,800 |
| 2018-08-10 | 2018-08-08 | 7.800 | 410,000 | -100,000 | 0.07% | 3,198,000 |
| 2018-08-09 | 2018-08-07 | 7.900 | 510,000 | -200,000 | 0.08% | 4,029,000 |
| 2018-08-06 | 2018-08-02 | 7.800 | 710,000 | -50,000 | 0.12% | 5,538,000 |
| 2018-08-03 | 2018-08-01 | 8.400 | 760,000 | +3,000 | 0.12% | 6,384,000 |
| 2018-08-02 | 2018-07-31 | 8.900 | 757,000 | -155,500 | 0.12% | 6,737,300 |
| 2018-08-01 | 2018-07-30 | 9.100 | 912,500 | +40,000 | 0.15% | 8,303,750 |
| 2018-07-31 | 2018-07-27 | 9.400 | 872,500 | +2,500 | 0.14% | 8,201,500 |
| 2018-07-30 | 2018-07-26 | 8.700 | 870,000 | -3,700 | 0.14% | 7,569,000 |
| 2018-07-27 | 2018-07-25 | 8.900 | 873,700 | +456,100 | 0.14% | 7,775,930 |
| 2018-07-26 | 2018-07-24 | 8.000 | 417,600 | +10,600 | 0.07% | 3,340,800 |
| 2018-07-25 | 2018-07-23 | 8.300 | 407,000 | -32,900 | 0.07% | 3,378,100 |
| 2018-07-24 | 2018-07-20 | 9.000 | 439,900 | +28,500 | 0.07% | 3,959,100 |
| 2018-07-23 | 2018-07-19 | 6.800 | 411,400 | +3,000 | 0.07% | 2,797,520 |
| 2018-07-18 | 2018-07-16 | 8.500 | 408,400 | -5,100 | 0.07% | 3,471,400 |
| 2018-07-16 | 2018-07-12 | 9.800 | 413,500 | -20,400 | 0.07% | 4,052,300 |
| 2018-07-13 | 2018-07-11 | 9.500 | 433,900 | +79,400 | 0.07% | 4,122,050 |
| 2018-07-12 | 2018-07-10 | 9.000 | 354,500 | -225,200 | 0.06% | 3,190,500 |
| 2018-07-11 | 2018-07-09 | 9.000 | 579,700 | -177,000 | 0.09% | 5,217,300 |
| 2018-07-10 | 2018-07-06 | 5.400 | 756,700 | -4,000 | 0.12% | 4,086,180 |
| 2018-07-09 | 2018-07-05 | 5.500 | 760,700 | +401,000 | 0.12% | 4,183,850 |
| 2018-07-03 | 2018-06-28 | 7.900 | 359,700 | -17,000 | 0.06% | 2,841,630 |
| 2018-06-27 | 2018-06-25 | 9.200 | 376,700 | -3,300 | 0.06% | 3,465,640 |
| 2018-06-22 | 2018-06-20 | 9.600 | 380,000 | +1,000 | 0.06% | 3,648,000 |
| 2018-06-21 | 2018-06-19 | 10.100 | 379,000 | +100 | 0.06% | 3,827,900 |
| 2018-06-01 | 2018-05-30 | 11.500 | 378,900 | -1,000 | 0.06% | 4,357,350 |
| 2018-05-31 | 2018-05-29 | 13.100 | 379,900 | +1,000 | 0.06% | 4,976,690 |
| 2018-05-29 | 2018-05-25 | 14.800 | 378,900 | -8,000 | 0.06% | 5,607,720 |
| 2018-05-23 | 2018-05-18 | 15.000 | 386,900 | +3,000 | 0.06% | 5,803,500 |
| 2018-05-15 | 2018-05-11 | 15.100 | 383,900 | -9,000 | 0.06% | 5,796,890 |
| 2018-05-14 | 2018-05-10 | 14.900 | 392,900 | -6,500 | 0.06% | 5,854,210 |
| 2018-05-11 | 2018-05-09 | 15.100 | 399,400 | -155,600 | 0.06% | 6,030,940 |
| 2018-05-08 | 2018-05-04 | 17.200 | 555,000 | +130,000 | 0.09% | 9,546,000 |
| 2018-05-02 | 2018-04-27 | 16.700 | 425,000 | +1,000 | 0.07% | 7,097,500 |
| 2018-04-27 | 2018-04-25 | 17.100 | 424,000 | +3,200 | 0.07% | 7,250,400 |
| 2018-04-25 | 2018-04-23 | 17.500 | 420,800 | -600 | 0.07% | 7,364,000 |
| 2018-04-18 | 2018-04-16 | 18.000 | 421,400 | +5,000 | 0.07% | 7,585,200 |
| 2018-04-17 | 2018-04-13 | 17.900 | 416,400 | -1,000 | 0.07% | 7,453,560 |
| 2018-04-16 | 2018-04-12 | 18.100 | 417,400 | -3,000 | 0.07% | 7,554,940 |
| 2018-04-09 | 2018-04-04 | 16.900 | 420,400 | +3,000 | 0.07% | 7,104,760 |
| 2018-04-06 | 2018-04-03 | 17.600 | 417,400 | +4,800 | 0.07% | 7,346,240 |
| 2018-04-04 | 2018-03-29 | 18.100 | 412,600 | -33,000 | 0.07% | 7,468,060 |
| 2018-04-03 | 2018-03-28 | 19.000 | 445,600 | -2,800 | 0.07% | 8,466,400 |
| 2018-03-29 | 2018-03-27 | 19.000 | 448,400 | +1,800 | 0.07% | 8,519,600 |
| 2018-03-28 | 2018-03-26 | 19.100 | 446,600 | +3,000 | 0.07% | 8,530,060 |
| 2018-03-27 | 2018-03-23 | 19.500 | 443,600 | +4,800 | 0.07% | 8,650,200 |
| 2018-03-23 | 2018-03-21 | 20.000 | 438,800 | +1,000 | 0.07% | 8,776,000 |
| 2018-03-22 | 2018-03-20 | 20.300 | 437,800 | -1,200 | 0.07% | 8,887,340 |
| 2018-03-21 | 2018-03-19 | 20.600 | 439,000 | +9,000 | 0.07% | 9,043,400 |
| 2018-03-20 | 2018-03-16 | 20.800 | 430,000 | +1,000 | 0.07% | 8,944,000 |
| 2018-03-19 | 2018-03-15 | 21.200 | 429,000 | +1,500 | 0.07% | 9,094,800 |
| 2018-03-16 | 2018-03-14 | 22.700 | 427,500 | -4,100 | 0.07% | 9,704,250 |
| 2018-03-15 | 2018-03-13 | 23.400 | 431,600 | -2,000 | 0.07% | 10,099,440 |
| 2018-03-14 | 2018-03-12 | 23.600 | 433,600 | +12,000 | 0.07% | 10,232,960 |
| 2018-03-13 | 2018-03-09 | 23.500 | 421,600 | -2,000 | 0.07% | 9,907,600 |
| 2018-03-12 | 2018-03-08 | 20.700 | 423,600 | -5,000 | 0.07% | 8,768,520 |
| 2018-03-09 | 2018-03-07 | 20.200 | 428,600 | +11,000 | 0.07% | 8,657,720 |
| 2018-03-08 | 2018-03-06 | 19.900 | 417,600 | +1,000 | 0.07% | 8,310,240 |
| 2018-03-06 | 2018-03-02 | 19.400 | 416,600 | -1,200 | 0.07% | 8,082,040 |
| 2018-03-05 | 2018-03-01 | 19.800 | 417,800 | -20,000 | 0.07% | 8,272,440 |
| 2018-03-02 | 2018-02-28 | 20.100 | 437,800 | +3,000 | 0.07% | 8,799,780 |
| 2018-03-01 | 2018-02-27 | 19.700 | 434,800 | +2,000 | 0.07% | 8,565,560 |
| 2018-02-28 | 2018-02-26 | 19.800 | 432,800 | +1,000 | 0.07% | 8,569,440 |
| 2018-02-22 | 2018-02-20 | 21.000 | 431,800 | -5,000 | 0.07% | 9,067,800 |
| 2018-02-21 | 2018-02-15 | 19.900 | 436,800 | -3,000 | 0.07% | 8,692,320 |
| 2018-02-20 | 2018-02-13 | 19.700 | 439,800 | -1,000 | 0.07% | 8,664,060 |
| 2018-02-13 | 2018-02-09 | 18.500 | 440,800 | -6,700 | 0.07% | 8,154,800 |
| 2018-02-09 | 2018-02-07 | 19.500 | 447,500 | +1,600 | 0.07% | 8,726,250 |
| 2018-02-08 | 2018-02-06 | 19.900 | 445,900 | +5,100 | 0.07% | 8,873,410 |
| 2018-02-05 | 2018-02-01 | 22.200 | 440,800 | -300 | 0.07% | 9,785,760 |
| 2018-02-01 | 2018-01-30 | 23.300 | 441,100 | +6,000 | 0.07% | 10,277,630 |
| 2018-01-29 | 2018-01-25 | 24.000 | 435,100 | +400 | 0.07% | 10,442,400 |
| 2018-01-23 | 2018-01-19 | 24.900 | 434,700 | -7,200 | 0.07% | 10,824,030 |
| 2018-01-22 | 2018-01-18 | 24.600 | 441,900 | +3,200 | 0.07% | 10,870,740 |
| 2018-01-15 | 2018-01-11 | 23.900 | 438,700 | -600 | 0.07% | 10,484,930 |
| 2018-01-12 | 2018-01-10 | 24.300 | 439,300 | +1,000 | 0.07% | 10,674,990 |
| 2018-01-09 | 2018-01-05 | 25.200 | 438,300 | +5,000 | 0.07% | 11,045,160 |
| 2018-01-08 | 2018-01-04 | 25.000 | 433,300 | +3,000 | 0.07% | 10,832,500 |
| 2018-01-05 | 2018-01-03 | 25.200 | 430,300 | +29,000 | 0.07% | 10,843,560 |
| 2018-01-02 | 2017-12-28 | 24.900 | 401,300 | +500 | 0.07% | 9,992,370 |
| 2017-12-29 | 2017-12-27 | 25.200 | 400,800 | -4,000 | 0.07% | 10,100,160 |
| 2017-12-28 | 2017-12-22 | 24.500 | 404,800 | +1,400 | 0.07% | 9,917,600 |
| 2017-12-22 | 2017-12-20 | 23.900 | 403,400 | +2,000 | 0.07% | 9,641,260 |
| 2017-12-21 | 2017-12-19 | 23.900 | 401,400 | -100 | 0.07% | 9,593,460 |
| 2017-12-18 | 2017-12-14 | 24.600 | 401,500 | -1,800 | 0.07% | 9,876,900 |
| 2017-12-13 | 2017-12-11 | 24.200 | 403,300 | +3,000 | 0.07% | 9,759,860 |
| 2017-12-08 | 2017-12-06 | 23.700 | 400,300 | +4,000 | 0.07% | 9,487,110 |
| 2017-12-07 | 2017-12-05 | 24.600 | 396,300 | +800 | 0.06% | 9,748,980 |
| 2017-11-30 | 2017-11-28 | 25.800 | 395,500 | -9,100 | 0.06% | 10,203,900 |
| 2017-11-28 | 2017-11-24 | 27.900 | 404,600 | +7,000 | 0.07% | 11,288,340 |
| 2017-11-20 | 2017-11-16 | 27.000 | 397,600 | +600 | 0.07% | 10,735,200 |
| 2017-11-16 | 2017-11-14 | 27.200 | 397,000 | +1,100 | 0.06% | 10,798,400 |
| 2017-11-14 | 2017-11-10 | 27.700 | 395,900 | -1,000 | 0.06% | 10,966,430 |
| 2017-11-10 | 2017-11-08 | 28.100 | 396,900 | +9,000 | 0.06% | 11,152,890 |
| 2017-11-08 | 2017-11-06 | 28.800 | 387,900 | +400 | 0.06% | 11,171,520 |
| 2017-11-03 | 2017-11-01 | 29.400 | 387,500 | +300 | 0.06% | 11,392,500 |
| 2017-11-01 | 2017-10-30 | 29.600 | 387,200 | +3,000 | 0.06% | 11,461,120 |
| 2017-10-30 | 2017-10-26 | 30.400 | 384,200 | -300 | 0.06% | 11,679,680 |
| 2017-10-27 | 2017-10-25 | 31.000 | 384,500 | +1,000 | 0.06% | 11,919,500 |
| 2017-10-26 | 2017-10-24 | 30.900 | 383,500 | -3,000 | 0.06% | 11,850,150 |
| 2017-10-23 | 2017-10-19 | 28.200 | 386,500 | -35,500 | 0.06% | 10,899,300 |
| 2017-10-20 | 2017-10-18 | 28.800 | 422,000 | +2,000 | 0.07% | 12,153,600 |
| 2017-10-19 | 2017-10-17 | 29.100 | 420,000 | -1,000 | 0.07% | 12,222,000 |
| 2017-10-18 | 2017-10-16 | 28.900 | 421,000 | -2,000 | 0.07% | 12,166,900 |
| 2017-10-17 | 2017-10-13 | 28.500 | 423,000 | +800 | 0.07% | 12,055,500 |
| 2017-10-11 | 2017-10-09 | 30.600 | 422,200 | -5,600 | 0.07% | 12,919,320 |
| 2017-10-10 | 2017-10-06 | 31.700 | 427,800 | +22,100 | 0.07% | 13,561,260 |
| 2017-10-09 | 2017-10-04 | 31.000 | 405,700 | -7,500 | 0.07% | 12,576,700 |
| 2017-10-03 | 2017-09-28 | 30.900 | 413,200 | -500 | 0.07% | 12,767,880 |
| 2017-09-29 | 2017-09-27 | 31.300 | 413,700 | +17,500 | 0.07% | 12,948,810 |
| 2017-09-26 | 2017-09-22 | 31.700 | 396,200 | -7,000 | 0.06% | 12,559,540 |
| 2017-09-25 | 2017-09-21 | 30.400 | 403,200 | -19,500 | 0.07% | 12,257,280 |
| 2017-09-22 | 2017-09-20 | 29.300 | 422,700 | +34,500 | 0.07% | 12,385,110 |
| 2017-09-20 | 2017-09-18 | 24.400 | 388,200 | +4,000 | 0.06% | 9,472,080 |
| 2017-09-05 | 2017-09-01 | 26.100 | 384,200 | +500 | 0.06% | 10,027,620 |
| 2017-09-04 | 2017-08-31 | 26.500 | 383,700 | -500 | 0.06% | 10,168,050 |
| 2017-08-22 | 2017-08-18 | 26.000 | 384,200 | +1,200 | 0.06% | 9,989,200 |
| 2017-08-21 | 2017-08-17 | 26.800 | 383,000 | +100 | 0.06% | 10,264,400 |
| 2017-08-15 | 2017-08-11 | 24.800 | 382,900 | -3,300 | 0.06% | 9,495,920 |
| 2017-08-10 | 2017-08-08 | 25.800 | 386,200 | +500 | 0.06% | 9,963,960 |
| 2017-08-07 | 2017-08-03 | 27.000 | 385,700 | +300 | 0.06% | 10,413,900 |
| 2017-08-04 | 2017-08-02 | 26.400 | 385,400 | +1,000 | 0.06% | 10,174,560 |
| 2017-08-03 | 2017-08-01 | 27.100 | 384,400 | +3,200 | 0.06% | 10,417,240 |
| 2017-08-02 | 2017-07-31 | 27.400 | 381,200 | -1,000 | 0.06% | 10,444,880 |
| 2017-07-28 | 2017-07-26 | 26.500 | 382,200 | -2,000 | 0.06% | 10,128,300 |
| 2017-07-14 | 2017-07-12 | 26.100 | 384,200 | +800 | 0.06% | 10,027,620 |
| 2017-07-07 | 2017-07-05 | 26.800 | 383,400 | +2,000 | 0.06% | 10,275,120 |
| 2017-07-06 | 2017-07-04 | 26.900 | 381,400 | +1,000 | 0.06% | 10,259,660 |
| 2017-07-03 | 2017-06-29 | 27.200 | 380,400 | -1,368,800 | 0.06% | 10,346,880 |
| 2017-06-30 | 2017-06-28 | 27.000 | 1,749,200 | +1,000,000 | 0.29% | 47,228,400 |
| 2017-06-29 | 2017-06-27 | 27.600 | 749,200 | -1,772,400 | 0.12% | 20,677,920 |
| 2017-06-27 | 2017-06-23 | 28.000 | 2,521,600 | +800 | 0.41% | 70,604,800 |
| 2017-06-22 | 2017-06-20 | 27.100 | 2,520,800 | +2,000 | 0.41% | 68,313,680 |
| 2017-06-14 | 2017-06-12 | 27.200 | 2,518,800 | +500 | 0.41% | 68,511,360 |
| 2017-06-13 | 2017-06-09 | 27.500 | 2,518,300 | +200 | 0.41% | 69,253,250 |
| 2017-06-07 | 2017-06-05 | 28.600 | 2,518,100 | +2,000 | 0.41% | 72,017,660 |
| 2017-06-06 | 2017-06-02 | 28.600 | 2,516,100 | +300 | 0.41% | 71,960,460 |
| 2017-06-02 | 2017-05-31 | 29.300 | 2,515,800 | -15,000 | 0.41% | 73,712,940 |
| 2017-05-25 | 2017-05-23 | 29.000 | 2,530,800 | +300 | 0.41% | 73,393,200 |
| 2017-05-18 | 2017-05-16 | 30.000 | 2,530,500 | -27,000 | 0.41% | 75,915,000 |
| 2017-05-10 | 2017-05-08 | 30.100 | 2,557,500 | -2,000 | 0.42% | 76,980,750 |
| 2017-05-02 | 2017-04-27 | 30.700 | 2,559,500 | +2,000 | 0.42% | 78,576,650 |
| 2017-04-26 | 2017-04-24 | 30.500 | 2,557,500 | -1,000 | 0.42% | 78,003,750 |
| 2017-04-25 | 2017-04-21 | 31.100 | 2,558,500 | +1,000 | 0.42% | 79,569,350 |
| 2017-04-24 | 2017-04-20 | 31.000 | 2,557,500 | +10,000 | 0.42% | 79,282,500 |
| 2017-04-21 | 2017-04-19 | 33.100 | 2,547,500 | -1,900 | 0.42% | 84,322,250 |
| 2017-04-18 | 2017-04-12 | 34.500 | 2,549,400 | -23,200 | 0.42% | 87,954,300 |
| 2017-04-13 | 2017-04-11 | 33.900 | 2,572,600 | +1,400 | 0.42% | 87,211,140 |
| 2017-04-12 | 2017-04-10 | 35.600 | 2,571,200 | +3,000 | 0.42% | 91,534,720 |
| 2017-04-11 | 2017-04-07 | 35.600 | 2,568,200 | +3,000 | 0.42% | 91,427,920 |
| 2017-04-07 | 2017-04-05 | 35.400 | 2,565,200 | -27,000 | 0.42% | 90,808,080 |
| 2017-04-03 | 2017-03-30 | 33.800 | 2,592,200 | -6,600 | 0.42% | 87,616,360 |
| 2017-03-29 | 2017-03-27 | 34.300 | 2,598,800 | -8,000 | 0.43% | 89,138,840 |
| 2017-03-27 | 2017-03-23 | 33.400 | 2,606,800 | -3,500 | 0.43% | 87,067,120 |
| 2017-03-24 | 2017-03-22 | 33.800 | 2,610,300 | -15,100 | 0.43% | 88,228,140 |
| 2017-03-23 | 2017-03-21 | 34.000 | 2,625,400 | +100 | 0.43% | 89,263,600 |
| 2017-03-22 | 2017-03-20 | 33.600 | 2,625,300 | -5,100 | 0.43% | 88,210,080 |
| 2017-03-21 | 2017-03-17 | 33.600 | 2,630,400 | +1,700 | 0.43% | 88,381,440 |
| 2017-03-20 | 2017-03-16 | 32.900 | 2,628,700 | +39,900 | 0.43% | 86,484,230 |
| 2017-03-17 | 2017-03-15 | 31.800 | 2,588,800 | -10,000 | 0.42% | 82,323,840 |
| 2017-03-16 | 2017-03-14 | 30.900 | 2,598,800 | +100 | 0.43% | 80,302,920 |
| 2017-03-15 | 2017-03-13 | 31.000 | 2,598,700 | +500 | 0.43% | 80,559,700 |
| 2017-03-14 | 2017-03-10 | 31.100 | 2,598,200 | -3,000 | 0.43% | 80,804,020 |
| 2017-03-13 | 2017-03-09 | 30.700 | 2,601,200 | +900 | 0.43% | 79,856,840 |
| 2017-03-10 | 2017-03-08 | 31.300 | 2,600,300 | +200 | 0.43% | 81,389,390 |
| 2017-03-09 | 2017-03-07 | 31.000 | 2,600,100 | +3,000 | 0.43% | 80,603,100 |
| 2017-03-03 | 2017-03-01 | 31.900 | 2,597,100 | -2,004,500 | 0.43% | 82,847,490 |
| 2017-03-02 | 2017-02-28 | 32.300 | 4,601,600 | -2,600 | 0.75% | 148,631,680 |
| 2017-03-01 | 2017-02-27 | 31.800 | 4,604,200 | -2,000 | 0.75% | 146,413,560 |
| 2017-02-24 | 2017-02-22 | 30.600 | 4,606,200 | -3,000 | 0.75% | 140,949,720 |
| 2017-02-20 | 2017-02-16 | 30.600 | 4,609,200 | -2,500 | 0.75% | 141,041,520 |
| 2017-02-14 | 2017-02-10 | 29.100 | 4,611,700 | +2,402,500 | 0.75% | 134,200,470 |
| 2017-02-09 | 2017-02-07 | 28.300 | 2,209,200 | +4,000 | 0.36% | 62,520,360 |
| 2017-01-24 | 2017-01-20 | 29.100 | 2,205,200 | -5,000 | 0.36% | 64,171,320 |
| 2017-01-18 | 2017-01-16 | 27.300 | 2,210,200 | +8,700 | 0.36% | 60,338,460 |
| 2017-01-17 | 2017-01-13 | 28.000 | 2,201,500 | +5,500 | 0.36% | 61,642,000 |
| 2017-01-10 | 2017-01-06 | 27.900 | 2,196,000 | +900 | 0.36% | 61,268,400 |
| 2017-01-03 | 2016-12-29 | 28.300 | 2,195,100 | -1,000 | 0.36% | 62,121,330 |
| 2016-12-29 | 2016-12-23 | 28.700 | 2,196,100 | -1,300 | 0.36% | 63,028,070 |
| 2016-12-23 | 2016-12-21 | 29.000 | 2,197,400 | +600 | 0.36% | 63,724,600 |
| 2016-12-21 | 2016-12-19 | 29.400 | 2,196,800 | -20,900 | 0.36% | 64,585,920 |
| 2016-12-16 | 2016-12-14 | 29.900 | 2,217,700 | +500 | 0.36% | 66,309,230 |
| 2016-12-12 | 2016-12-08 | 31.400 | 2,217,200 | +18,400 | 0.36% | 69,620,080 |
| 2016-12-08 | 2016-12-06 | 29.500 | 2,198,800 | -3,700 | 0.36% | 64,864,600 |
| 2016-12-07 | 2016-12-05 | 29.300 | 2,202,500 | -13,400 | 0.36% | 64,533,250 |
| 2016-12-06 | 2016-12-02 | 28.600 | 2,215,900 | -4,400 | 0.36% | 63,374,740 |
| 2016-12-05 | 2016-12-01 | 28.100 | 2,220,300 | +5,700 | 0.36% | 62,390,430 |
| 2016-12-02 | 2016-11-30 | 28.200 | 2,214,600 | +2,600 | 0.36% | 62,451,720 |
| 2016-12-01 | 2016-11-29 | 30.400 | 2,212,000 | -1,000 | 0.36% | 67,244,800 |
| 2016-11-25 | 2016-11-23 | 30.300 | 2,213,000 | +3,000 | 0.36% | 67,053,900 |
| 2016-11-24 | 2016-11-22 | 30.000 | 2,210,000 | -1,000 | 0.36% | 66,300,000 |
| 2016-11-22 | 2016-11-18 | 28.000 | 2,211,000 | -2,400,000 | 0.36% | 61,908,000 |
| 2016-11-18 | 2016-11-16 | 27.800 | 4,611,000 | -5,000 | 0.76% | 128,185,800 |
| 2016-11-17 | 2016-11-15 | 28.200 | 4,616,000 | +2,000 | 0.76% | 130,171,200 |
| 2016-11-16 | 2016-11-14 | 28.900 | 4,614,000 | -20,900 | 0.76% | 133,344,600 |
| 2016-11-15 | 2016-11-11 | 29.100 | 4,634,900 | -2,000 | 0.76% | 134,875,590 |
| 2016-11-11 | 2016-11-09 | 27.800 | 4,636,900 | -20,000 | 0.76% | 128,905,820 |
| 2016-11-10 | 2016-11-08 | 28.500 | 4,656,900 | -47,700 | 0.76% | 132,721,650 |
| 2016-11-08 | 2016-11-04 | 28.000 | 4,704,600 | -3,000 | 0.77% | 131,728,800 |
| 2016-11-07 | 2016-11-03 | 27.300 | 4,707,600 | +3,000 | 0.77% | 128,517,480 |
| 2016-11-03 | 2016-11-01 | 27.900 | 4,704,600 | -5,000 | 0.77% | 131,258,340 |
| 2016-11-01 | 2016-10-28 | 27.500 | 4,709,600 | +3,000 | 0.77% | 129,514,000 |
| 2016-10-31 | 2016-10-27 | 27.600 | 4,706,600 | +800 | 0.77% | 129,902,160 |
| 2016-10-19 | 2016-10-17 | 27.700 | 4,705,800 | +2,000 | 0.77% | 130,350,660 |
| 2016-10-18 | 2016-10-14 | 28.200 | 4,703,800 | -300 | 0.77% | 132,647,160 |
| 2016-10-17 | 2016-10-13 | 28.400 | 4,704,100 | -500 | 0.77% | 133,596,440 |
| 2016-10-14 | 2016-10-12 | 27.700 | 4,704,600 | +14,300 | 0.77% | 130,317,420 |
| 2016-10-13 | 2016-10-11 | 28.400 | 4,690,300 | +1,000 | 0.77% | 133,204,520 |
| 2016-10-11 | 2016-10-06 | 28.900 | 4,689,300 | +1,000 | 0.77% | 135,520,770 |
| 2016-09-28 | 2016-09-26 | 29.300 | 4,688,300 | +4,200 | 0.77% | 137,367,190 |
| 2016-09-27 | 2016-09-23 | 30.500 | 4,684,100 | +2,000 | 0.77% | 142,865,050 |
| 2016-09-26 | 2016-09-22 | 30.700 | 4,682,100 | -400 | 0.77% | 143,740,470 |
| 2016-09-23 | 2016-09-21 | 29.800 | 4,682,500 | +3,000 | 0.77% | 139,538,500 |
| 2016-09-22 | 2016-09-20 | 30.300 | 4,679,500 | +6,000 | 0.77% | 141,788,850 |
| 2016-09-20 | 2016-09-15 | 30.100 | 4,673,500 | +4,000,000 | 0.77% | 140,672,350 |
| 2016-09-19 | 2016-09-14 | 30.000 | 673,500 | +600 | 0.11% | 20,205,000 |
| 2016-09-15 | 2016-09-13 | 30.000 | 672,900 | +4,900 | 0.11% | 20,187,000 |
| 2016-09-14 | 2016-09-12 | 29.900 | 668,000 | -4,005,200 | 0.11% | 19,973,200 |
| 2016-09-13 | 2016-09-09 | 30.000 | 4,673,200 | +800 | 0.77% | 140,196,000 |
| 2016-09-12 | 2016-09-08 | 29.200 | 4,672,400 | -2,900 | 0.77% | 136,434,080 |
| 2016-09-09 | 2016-09-07 | 28.600 | 4,675,300 | +2,900 | 0.77% | 133,713,580 |
| 2016-09-06 | 2016-09-02 | 29.100 | 4,672,400 | +900 | 0.77% | 135,966,840 |
| 2016-09-05 | 2016-09-01 | 29.000 | 4,671,500 | +2,000 | 0.77% | 135,473,500 |
| 2016-09-02 | 2016-08-31 | 27.400 | 4,669,500 | +500 | 0.77% | 127,944,300 |
| 2016-08-31 | 2016-08-29 | 27.600 | 4,669,000 | -3,000 | 0.77% | 128,864,400 |
| 2016-08-26 | 2016-08-24 | 25.700 | 4,672,000 | -1,900 | 0.77% | 120,070,400 |
| 2016-08-24 | 2016-08-22 | 27.000 | 4,673,900 | -44,300 | 0.77% | 126,195,300 |
| 2016-08-23 | 2016-08-19 | 27.600 | 4,718,200 | +11,800 | 0.77% | 130,222,320 |
| 2016-08-22 | 2016-08-18 | 27.900 | 4,706,400 | -3,000 | 0.77% | 131,308,560 |
| 2016-08-19 | 2016-08-17 | 26.900 | 4,709,400 | -3,000 | 0.77% | 126,682,860 |
| 2016-08-16 | 2016-08-12 | 24.900 | 4,712,400 | +3,000 | 0.81% | 117,338,760 |
| 2016-08-12 | 2016-08-10 | 26.000 | 4,709,400 | +5,000 | 0.81% | 122,444,400 |
| 2016-08-11 | 2016-08-09 | 27.300 | 4,704,400 | -2,000 | 0.81% | 128,430,120 |
| 2016-08-09 | 2016-08-05 | 26.200 | 4,706,400 | -12,000 | 0.81% | 123,307,680 |
| 2016-08-08 | 2016-08-04 | 27.600 | 4,718,400 | -7,000 | 0.81% | 130,227,840 |
| 2016-08-03 | 2016-07-29 | 27.000 | 4,725,400 | -3,000 | 0.81% | 127,585,800 |
| 2016-08-01 | 2016-07-28 | 27.600 | 4,728,400 | +7,000 | 0.81% | 130,503,840 |
| 2016-07-29 | 2016-07-27 | 27.400 | 4,721,400 | -5,400 | 0.81% | 129,366,360 |
| 2016-07-28 | 2016-07-26 | 28.500 | 4,726,800 | -8,500 | 0.81% | 134,713,800 |
| 2016-07-27 | 2016-07-25 | 28.700 | 4,735,300 | -15,400 | 0.81% | 135,903,110 |
| 2016-07-26 | 2016-07-22 | 29.200 | 4,750,700 | +500 | 0.81% | 138,720,440 |
| 2016-07-25 | 2016-07-21 | 29.800 | 4,750,200 | +44,300 | 0.81% | 141,555,960 |
| 2016-07-21 | 2016-07-19 | 28.900 | 4,705,900 | -2,000 | 0.81% | 136,000,510 |
| 2016-07-06 | 2016-07-04 | 30.600 | 4,707,900 | -4,000 | 0.82% | 144,061,740 |
| 2016-06-30 | 2016-06-28 | 31.000 | 4,711,900 | +4,000 | 0.82% | 146,068,900 |
| 2016-06-22 | 2016-06-20 | 33.700 | 4,707,900 | -1,000 | 0.82% | 158,656,230 |
| 2016-06-20 | 2016-06-16 | 34.400 | 4,708,900 | +3,000 | 0.82% | 161,986,160 |
| 2016-06-15 | 2016-06-13 | 34.400 | 4,705,900 | -42,700 | 0.82% | 161,882,960 |
| 2016-06-13 | 2016-06-08 | 35.000 | 4,748,600 | +33,400 | 0.83% | 166,201,000 |
| 2016-06-10 | 2016-06-07 | 35.100 | 4,715,200 | +18,900 | 0.83% | 165,503,520 |
| 2016-06-08 | 2016-06-06 | 35.000 | 4,696,300 | +27,000 | 0.82% | 164,370,500 |
| 2016-05-27 | 2016-05-25 | 35.100 | 4,669,300 | +18,500 | 0.82% | 163,892,430 |
| 2016-05-13 | 2016-05-11 | 34.000 | 4,650,800 | -1,000 | 0.81% | 158,127,200 |
| 2016-05-12 | 2016-05-10 | 33.400 | 4,651,800 | +64,200 | 0.81% | 155,370,120 |
| 2016-05-11 | 2016-05-09 | 33.700 | 4,587,600 | +434,300 | 0.80% | 154,602,120 |
| 2016-05-10 | 2016-05-06 | 33.400 | 4,153,300 | +6,800 | 0.73% | 138,720,220 |
| 2016-05-09 | 2016-05-05 | 33.400 | 4,146,500 | +355,500 | 0.73% | 138,493,100 |
| 2016-05-06 | 2016-05-04 | 34.500 | 3,791,000 | +214,400 | 0.66% | 130,789,500 |
| 2016-05-05 | 2016-05-03 | 35.300 | 3,576,600 | +959,100 | 0.63% | 126,253,980 |
| 2016-05-04 | 2016-04-29 | 37.200 | 2,617,500 | +684,700 | 0.46% | 97,371,000 |
| 2016-05-03 | 2016-04-28 | 36.500 | 1,932,800 | -500 | 0.34% | 70,547,200 |
| 2016-04-29 | 2016-04-27 | 36.100 | 1,933,300 | -11,000 | 0.34% | 69,792,130 |
| 2016-04-28 | 2016-04-26 | 34.900 | 1,944,300 | +2,000 | 0.34% | 67,856,070 |
| 2016-04-25 | 2016-04-21 | 35.200 | 1,942,300 | +162,200 | 0.34% | 68,368,960 |
| 2016-04-22 | 2016-04-20 | 35.500 | 1,780,100 | +56,700 | 0.31% | 63,193,550 |
| 2016-04-21 | 2016-04-19 | 34.800 | 1,723,400 | +397,400 | 0.30% | 59,974,320 |
| 2016-04-20 | 2016-04-18 | 36.200 | 1,326,000 | +202,300 | 0.23% | 48,001,200 |
| 2016-04-19 | 2016-04-15 | 37.100 | 1,123,700 | +558,200 | 0.20% | 41,689,270 |
| 2016-04-18 | 2016-04-14 | 35.500 | 565,500 | +9,000 | 0.10% | 20,075,250 |
| 2016-04-14 | 2016-04-12 | 35.000 | 556,500 | +2,000 | 0.10% | 19,477,500 |
| 2016-04-11 | 2016-04-07 | 35.100 | 554,500 | +5,800 | 0.10% | 19,462,950 |
| 2016-04-08 | 2016-04-06 | 35.000 | 548,700 | +4,200 | 0.10% | 19,204,500 |
| 2016-04-07 | 2016-04-05 | 35.100 | 544,500 | +3,000 | 0.10% | 19,111,950 |
| 2016-04-01 | 2016-03-30 | 32.200 | 541,500 | -2,000 | 0.09% | 17,436,300 |
| 2016-03-30 | 2016-03-24 | 32.600 | 543,500 | +5,000 | 0.10% | 17,718,100 |
| 2016-03-24 | 2016-03-22 | 32.000 | 538,500 | -16,500 | 0.09% | 17,232,000 |
| 2016-03-23 | 2016-03-21 | 32.900 | 555,000 | -65,100 | 0.10% | 18,259,500 |
| 2016-03-22 | 2016-03-18 | 32.300 | 620,100 | +48,200 | 0.11% | 20,029,230 |
| 2016-03-21 | 2016-03-17 | 31.500 | 571,900 | +54,400 | 0.10% | 18,014,850 |
| 2016-03-14 | 2016-03-10 | 28.900 | 517,500 | +9,300 | 0.09% | 14,955,750 |
| 2016-03-10 | 2016-03-08 | 28.800 | 508,200 | -34,000 | 0.09% | 14,636,160 |
| 2016-02-26 | 2016-02-24 | 31.200 | 542,200 | -900 | 0.09% | 16,916,640 |
| 2016-02-11 | 2016-02-04 | 30.400 | 543,100 | -1,500 | 0.10% | 16,510,240 |
| 2016-01-29 | 2016-01-27 | 25.900 | 544,600 | +2,700 | 0.10% | 14,105,140 |
| 2016-01-21 | 2016-01-19 | 27.200 | 541,900 | -19,400 | 0.09% | 14,739,680 |
| 2016-01-20 | 2016-01-18 | 26.200 | 561,300 | +500 | 0.10% | 14,706,060 |
| 2016-01-19 | 2016-01-15 | 26.900 | 560,800 | -500 | 0.10% | 15,085,520 |
| 2016-01-15 | 2016-01-13 | 27.800 | 561,300 | +500 | 0.10% | 15,604,140 |
| 2016-01-11 | 2016-01-07 | 29.400 | 560,800 | -9,500 | 0.10% | 16,487,520 |
| 2016-01-05 | 2015-12-31 | 32.300 | 570,300 | +9,500 | 0.10% | 18,420,690 |
| 2015-12-30 | 2015-12-28 | 31.000 | 560,800 | +2,000 | 0.10% | 17,384,800 |
| 2015-12-22 | 2015-12-18 | 33.700 | 558,800 | +600 | 0.10% | 18,831,560 |
| 2015-12-15 | 2015-12-11 | 29.900 | 558,200 | -18,800 | 0.10% | 16,690,180 |
| 2015-12-14 | 2015-12-10 | 31.900 | 577,000 | -47,900 | 0.10% | 18,406,300 |
| 2015-12-11 | 2015-12-09 | 33.200 | 624,900 | -19,300 | 0.11% | 20,746,680 |
| 2015-12-10 | 2015-12-08 | 34.100 | 644,200 | -1,000 | 0.11% | 21,967,220 |
| 2015-12-09 | 2015-12-07 | 35.500 | 645,200 | -6,300 | 0.11% | 22,904,600 |
| 2015-11-27 | 2015-11-25 | 37.500 | 651,500 | -500 | 0.12% | 24,431,250 |
| 2015-11-26 | 2015-11-24 | 38.000 | 652,000 | -4,200 | 0.12% | 24,776,000 |
| 2015-11-25 | 2015-11-23 | 37.000 | 656,200 | -1,800 | 0.12% | 24,279,400 |
| 2015-11-23 | 2015-11-19 | 36.300 | 658,000 | +2,400 | 0.12% | 23,885,400 |
| 2015-11-19 | 2015-11-17 | 35.100 | 655,600 | +1,000 | 0.12% | 23,011,560 |
| 2015-11-18 | 2015-11-16 | 35.200 | 654,600 | -8,900 | 0.12% | 23,041,920 |
| 2015-11-17 | 2015-11-13 | 32.800 | 663,500 | +2,700 | 0.12% | 21,762,800 |
| 2015-11-16 | 2015-11-12 | 35.700 | 660,800 | +6,400 | 0.12% | 23,590,560 |
| 2015-11-13 | 2015-11-11 | 36.200 | 654,400 | +46,300 | 0.12% | 23,689,280 |
| 2015-11-12 | 2015-11-10 | 36.200 | 608,100 | +2,600 | 0.11% | 22,013,220 |
| 2015-11-11 | 2015-11-09 | 37.100 | 605,500 | +5,800 | 0.11% | 22,464,050 |
| 2015-11-05 | 2015-11-03 | 33.000 | 599,700 | +2,200 | 0.11% | 19,790,100 |
| 2015-11-04 | 2015-11-02 | 32.500 | 597,500 | -8,500 | 0.11% | 19,418,750 |
| 2015-11-03 | 2015-10-30 | 32.000 | 606,000 | +3,600 | 0.11% | 19,392,000 |
| 2015-11-02 | 2015-10-29 | 29.600 | 602,400 | -3,000 | 0.11% | 17,831,040 |
| 2015-10-29 | 2015-10-27 | 27.500 | 605,400 | -1,000 | 0.11% | 16,648,500 |
| 2015-10-28 | 2015-10-26 | 28.300 | 606,400 | +3,000 | 0.11% | 17,161,120 |
| 2015-10-27 | 2015-10-23 | 28.800 | 603,400 | -2,100 | 0.11% | 17,377,920 |
| 2015-10-26 | 2015-10-22 | 26.100 | 605,500 | -1,000 | 0.11% | 15,803,550 |
| 2015-10-23 | 2015-10-20 | 22.200 | 606,500 | -1,000 | 0.11% | 13,464,300 |
| 2015-10-22 | 2015-10-19 | 22.900 | 607,500 | +8,800 | 0.11% | 13,911,750 |
| 2015-10-14 | 2015-10-12 | 19.300 | 598,700 | +8,000 | 0.11% | 11,554,910 |
| 2015-10-13 | 2015-10-09 | 19.900 | 590,700 | -3,000 | 0.10% | 11,754,930 |
| 2015-10-12 | 2015-10-08 | 20.000 | 593,700 | -33,400 | 0.10% | 11,874,000 |
| 2015-10-09 | 2015-10-07 | 16.800 | 627,100 | +58,600 | 0.11% | 10,535,280 |
| 2015-10-08 | 2015-10-06 | 16.100 | 568,500 | +39,000 | 0.10% | 9,152,850 |
| 2015-10-02 | 2015-09-29 | 15.500 | 529,500 | -3,000 | 0.09% | 8,207,250 |
| 2015-09-30 | 2015-09-25 | 16.100 | 532,500 | +3,000 | 0.09% | 8,573,250 |
| 2015-09-25 | 2015-09-23 | 16.100 | 529,500 | -13,000 | 0.09% | 8,524,950 |
| 2015-09-24 | 2015-09-22 | 16.200 | 542,500 | +5,900 | 0.10% | 8,788,500 |
| 2015-09-21 | 2015-09-17 | 16.700 | 536,600 | -1,000 | 0.09% | 8,961,220 |
| 2015-09-18 | 2015-09-16 | 16.600 | 537,600 | -3,000 | 0.09% | 8,924,160 |
| 2015-09-16 | 2015-09-14 | 16.200 | 540,600 | +3,000 | 0.11% | 8,757,720 |
| 2015-09-15 | 2015-09-11 | 17.000 | 537,600 | +300 | 0.11% | 9,139,200 |
| 2015-09-11 | 2015-09-09 | 18.000 | 537,300 | +2,800 | 0.11% | 9,671,400 |
| 2015-09-10 | 2015-09-08 | 17.800 | 534,500 | +3,000 | 0.11% | 9,514,100 |
| 2015-09-09 | 2015-09-07 | 17.300 | 531,500 | +1,900 | 0.11% | 9,194,950 |
| 2015-09-04 | 2015-09-01 | 18.100 | 529,600 | -2,800 | 0.11% | 9,585,760 |
| 2015-09-01 | 2015-08-28 | 17.800 | 532,400 | +25,700 | 0.11% | 9,476,720 |
| 2015-08-28 | 2015-08-26 | 15.200 | 506,700 | -400 | 0.11% | 7,701,840 |
| 2015-08-20 | 2015-08-18 | 17.500 | 507,100 | +3,000 | 0.11% | 8,874,250 |
| 2015-08-11 | 2015-08-07 | 19.900 | 504,100 | -6,600 | 0.11% | 10,031,590 |
| 2015-08-05 | 2015-08-03 | 19.400 | 510,700 | -10,000 | 0.11% | 9,907,580 |
| 2015-07-30 | 2015-07-28 | 18.800 | 520,700 | -1,000 | 0.11% | 9,789,160 |
| 2015-07-29 | 2015-07-27 | 18.400 | 521,700 | +1,000 | 0.11% | 9,599,280 |
| 2015-07-28 | 2015-07-24 | 20.200 | 520,700 | +1,000 | 0.11% | 10,518,140 |
| 2015-07-24 | 2015-07-22 | 19.700 | 519,700 | +2,000 | 0.11% | 10,238,090 |
| 2015-07-22 | 2015-07-20 | 20.200 | 517,700 | +3,000 | 0.11% | 10,457,540 |
| 2015-07-21 | 2015-07-17 | 20.300 | 514,700 | +10,000 | 0.11% | 10,448,410 |
| 2015-07-17 | 2015-07-15 | 19.900 | 504,700 | +3,000 | 0.11% | 10,043,530 |
| 2015-07-16 | 2015-07-14 | 23.300 | 501,700 | +3,000 | 0.11% | 11,689,610 |
| 2015-07-15 | 2015-07-13 | 23.200 | 498,700 | -30,800 | 0.11% | 11,569,840 |
| 2015-07-14 | 2015-07-10 | 23.000 | 529,500 | +5,800 | 0.11% | 12,178,500 |
| 2015-07-13 | 2015-07-09 | 23.000 | 523,700 | -800 | 0.11% | 12,045,100 |
| 2015-07-10 | 2015-07-08 | 14.900 | 524,500 | -78,900 | 0.11% | 7,815,050 |
| 2015-07-09 | 2015-07-07 | 18.300 | 603,400 | -4,000 | 0.13% | 11,042,220 |
| 2015-07-08 | 2015-07-06 | 20.800 | 607,400 | +3,600 | 0.13% | 12,633,920 |
| 2015-07-06 | 2015-07-02 | 28.000 | 603,800 | -7,000 | 0.13% | 16,906,400 |
| 2015-07-03 | 2015-06-30 | 30.600 | 610,800 | +1,000 | 0.13% | 18,690,480 |
| 2015-07-02 | 2015-06-29 | 30.100 | 609,800 | -3,000 | 0.13% | 18,354,980 |
| 2015-06-30 | 2015-06-26 | 32.000 | 612,800 | -1,000 | 0.13% | 19,609,600 |
| 2015-06-26 | 2015-06-24 | 32.400 | 613,800 | -5,600 | 0.13% | 19,887,120 |
| 2015-06-25 | 2015-06-23 | 35.100 | 619,400 | +2,000 | 0.13% | 21,740,940 |
| 2015-06-24 | 2015-06-22 | 35.500 | 617,400 | -1,000 | 0.13% | 21,917,700 |
| 2015-06-23 | 2015-06-19 | 35.800 | 618,400 | +1,000 | 0.13% | 22,138,720 |
| 2015-06-22 | 2015-06-18 | 36.100 | 617,400 | -2,200 | 0.13% | 22,288,140 |
| 2015-06-18 | 2015-06-16 | 35.600 | 619,600 | +3,000 | 0.13% | 22,057,760 |
| 2015-06-17 | 2015-06-15 | 36.000 | 616,600 | -3,100 | 0.13% | 22,197,600 |
| 2015-06-16 | 2015-06-12 | 37.000 | 619,700 | +13,100 | 0.13% | 22,928,900 |
| 2015-06-12 | 2015-06-10 | 36.800 | 606,600 | +1,000 | 0.13% | 22,322,880 |
| 2015-06-11 | 2015-06-09 | 37.400 | 605,600 | +5,100 | 0.13% | 22,649,440 |
| 2015-06-10 | 2015-06-08 | 38.200 | 600,500 | +4,000 | 0.13% | 22,939,100 |
| 2015-06-08 | 2015-06-04 | 39.900 | 596,500 | -20,000 | 0.13% | 23,800,350 |
| 2015-06-05 | 2015-06-03 | 40.400 | 616,500 | +13,000 | 0.13% | 24,906,600 |
| 2015-06-04 | 2015-06-02 | 42.300 | 603,500 | -3,500 | 0.13% | 25,528,050 |
| 2015-06-03 | 2015-06-01 | 42.200 | 607,000 | -500 | 0.13% | 25,615,400 |
| 2015-05-29 | 2015-05-27 | 39.400 | 607,500 | -32,000 | 0.13% | 23,935,500 |
| 2015-05-28 | 2015-05-26 | 39.600 | 639,500 | -1,100 | 0.13% | 25,324,200 |
| 2015-05-27 | 2015-05-22 | 38.600 | 640,600 | +2,000 | 0.13% | 24,727,160 |
| 2015-05-26 | 2015-05-21 | 39.300 | 638,600 | +1,700 | 0.13% | 25,096,980 |
| 2015-05-22 | 2015-05-20 | 42.000 | 636,900 | +600 | 0.13% | 26,749,800 |
| 2015-05-21 | 2015-05-19 | 43.200 | 636,300 | +52,500 | 0.13% | 27,488,160 |
| 2015-05-20 | 2015-05-18 | 42.000 | 583,800 | -3,100 | 0.12% | 24,519,600 |
| 2015-05-19 | 2015-05-15 | 44.200 | 586,900 | +40,300 | 0.12% | 25,940,980 |
| 2015-05-18 | 2015-05-14 | 36.700 | 546,600 | +500 | 0.12% | 20,060,220 |
| 2015-05-15 | 2015-05-13 | 36.300 | 546,100 | +500 | 0.12% | 19,823,430 |
| 2015-05-14 | 2015-05-12 | 37.300 | 545,600 | -1,800 | 0.11% | 20,350,880 |
| 2015-05-13 | 2015-05-11 | 35.000 | 547,400 | -4,400 | 0.12% | 19,159,000 |
| 2015-05-12 | 2015-05-08 | 35.300 | 551,800 | -3,000 | 0.12% | 19,478,540 |
| 2015-05-07 | 2015-05-05 | 35.900 | 554,800 | +5,300 | 0.12% | 19,917,320 |
| 2015-05-06 | 2015-05-04 | 37.800 | 549,500 | +3,600 | 0.12% | 20,771,100 |
| 2015-05-04 | 2015-04-29 | 37.200 | 545,900 | +1,700 | 0.11% | 20,307,480 |
| 2015-04-30 | 2015-04-28 | 37.100 | 544,200 | -2,300 | 0.11% | 20,189,820 |
| 2015-04-29 | 2015-04-27 | 38.900 | 546,500 | -1,300 | 0.12% | 21,258,850 |
| 2015-04-28 | 2015-04-24 | 40.000 | 547,800 | -21,000 | 0.12% | 21,912,000 |
| 2015-04-24 | 2015-04-22 | 41.100 | 568,800 | +1,500 | 0.12% | 23,377,680 |
| 2015-04-23 | 2015-04-21 | 40.600 | 567,300 | -30,100 | 0.12% | 23,032,380 |
| 2015-04-22 | 2015-04-20 | 40.500 | 597,400 | +3,000 | 0.13% | 24,194,700 |
| 2015-04-21 | 2015-04-17 | 43.000 | 594,400 | -800 | 0.13% | 25,559,200 |
| 2015-04-20 | 2015-04-16 | 42.600 | 595,200 | +5,900 | 0.13% | 25,355,520 |
| 2015-04-17 | 2015-04-15 | 41.900 | 589,300 | +300 | 0.17% | 24,691,670 |
| 2015-04-16 | 2015-04-14 | 44.600 | 589,000 | -4,300 | 0.17% | 26,269,400 |
| 2015-04-15 | 2015-04-13 | 45.600 | 593,300 | +21,800 | 0.17% | 27,054,480 |
| 2015-04-14 | 2015-04-10 | 44.500 | 571,500 | +29,000 | 0.17% | 25,431,750 |
| 2015-04-13 | 2015-04-09 | 35.700 | 542,500 | -25,600 | 0.16% | 19,367,250 |
| 2015-04-10 | 2015-04-08 | 37.500 | 568,100 | +3,000 | 0.17% | 21,303,750 |
| 2015-04-09 | 2015-04-02 | 39.100 | 565,100 | +18,500 | 0.17% | 22,095,410 |
| 2015-04-08 | 2015-04-01 | 37.500 | 546,600 | -7,200 | 0.16% | 20,497,500 |
| 2015-04-02 | 2015-03-31 | 31.600 | 553,800 | +13,600 | 0.16% | 17,500,080 |
| 2015-04-01 | 2015-03-30 | 36.100 | 540,200 | -13,400 | 0.16% | 19,501,220 |
| 2015-03-31 | 2015-03-27 | 41.600 | 553,600 | +500 | 0.16% | 23,029,760 |
| 2015-03-30 | 2015-03-26 | 43.300 | 553,100 | +6,200 | 0.16% | 23,949,230 |
| 2015-03-27 | 2015-03-25 | 44.200 | 546,900 | +4,300 | 0.16% | 24,172,980 |
| 2015-03-26 | 2015-03-24 | 45.600 | 542,600 | +1,100 | 0.16% | 24,742,560 |
| 2015-03-25 | 2015-03-23 | 47.300 | 541,500 | +1,400 | 0.16% | 25,612,950 |
| 2015-03-24 | 2015-03-20 | 49.900 | 540,100 | -3,000 | 0.16% | 26,950,990 |
| 2015-03-23 | 2015-03-19 | 49.000 | 543,100 | +8,500 | 0.16% | 26,611,900 |
| 2015-03-20 | 2015-03-18 | 46.900 | 534,600 | -21,000 | 0.16% | 25,072,740 |
| 2015-03-19 | 2015-03-17 | 46.500 | 555,600 | -400 | 0.16% | 25,835,400 |
| 2015-03-18 | 2015-03-16 | 49.700 | 556,000 | +1,100 | 0.16% | 27,633,200 |
| 2015-03-17 | 2015-03-13 | 48.300 | 554,900 | +9,200 | 0.16% | 26,801,670 |
| 2015-03-16 | 2015-03-12 | 51.000 | 545,700 | -4,200 | 0.16% | 27,830,700 |
| 2015-03-12 | 2015-03-10 | 51.300 | 549,900 | +1,000 | 0.16% | 28,209,870 |
| 2015-03-10 | 2015-03-06 | 51.600 | 548,900 | -1,800 | 0.16% | 28,323,240 |
| 2015-03-05 | 2015-03-03 | 52.200 | 550,700 | -34,000 | 0.16% | 28,746,540 |
| 2015-03-04 | 2015-03-02 | 53.800 | 584,700 | +500 | 0.17% | 31,456,860 |
| 2015-03-03 | 2015-02-27 | 51.800 | 584,200 | -4,000 | 0.17% | 30,261,560 |
| 2015-02-26 | 2015-02-24 | 52.400 | 588,200 | -1,000 | 0.17% | 30,821,680 |
| 2015-02-24 | 2015-02-18 | 51.800 | 589,200 | +1,000 | 0.17% | 30,520,560 |
| 2015-02-17 | 2015-02-13 | 52.700 | 588,200 | -700 | 0.17% | 30,998,140 |
| 2015-02-13 | 2015-02-11 | 55.700 | 588,900 | -3,900 | 0.17% | 32,801,730 |
| 2015-02-12 | 2015-02-10 | 55.700 | 592,800 | +62,000 | 0.17% | 33,018,960 |
| 2015-02-11 | 2015-02-09 | 53.400 | 530,800 | -1,000 | 0.16% | 28,344,720 |
| 2015-02-10 | 2015-02-06 | 52.300 | 531,800 | +600 | 0.16% | 27,813,140 |
| 2015-02-09 | 2015-02-05 | 49.800 | 531,200 | -1,600 | 0.16% | 26,453,760 |
| 2015-02-06 | 2015-02-04 | 50.000 | 532,800 | -1,000 | 0.16% | 26,640,000 |
| 2015-02-05 | 2015-02-03 | 49.700 | 533,800 | -59,500 | 0.16% | 26,529,860 |
| 2015-02-02 | 2015-01-29 | 50.600 | 593,300 | -1,000 | 0.17% | 30,020,980 |
| 2015-01-30 | 2015-01-28 | 49.700 | 594,300 | +2,200 | 0.17% | 29,536,710 |
| 2015-01-28 | 2015-01-26 | 50.400 | 592,100 | -19,600 | 0.17% | 29,841,840 |
| 2015-01-26 | 2015-01-22 | 51.500 | 611,700 | +28,000 | 0.18% | 31,502,550 |
| 2015-01-23 | 2015-01-21 | 51.600 | 583,700 | +20,000 | 0.17% | 30,118,920 |
| 2015-01-22 | 2015-01-20 | 51.800 | 563,700 | +98,100 | 0.17% | 29,199,660 |
| 2015-01-20 | 2015-01-16 | 52.000 | 465,600 | -800 | 0.14% | 24,211,200 |
| 2015-01-19 | 2015-01-15 | 52.000 | 466,400 | -30,000 | 0.14% | 24,252,800 |
| 2015-01-16 | 2015-01-14 | 51.400 | 496,400 | +1,100 | 0.15% | 25,514,960 |
| 2015-01-15 | 2015-01-13 | 52.500 | 495,300 | +100 | 0.15% | 26,003,250 |
| 2015-01-14 | 2015-01-12 | 51.700 | 495,200 | +5,100 | 0.15% | 25,601,840 |
| 2015-01-12 | 2015-01-08 | 50.800 | 490,100 | +1,800 | 0.14% | 24,897,080 |
| 2015-01-07 | 2015-01-05 | 50.600 | 488,300 | -150,900 | 0.14% | 24,707,980 |
| 2015-01-05 | 2014-12-31 | 52.600 | 639,200 | +8,000 | 0.19% | 33,621,920 |
| 2015-01-02 | 2014-12-29 | 55.000 | 631,200 | -4,000 | 0.19% | 34,716,000 |
| 2014-12-30 | 2014-12-24 | 57.600 | 635,200 | +3,600 | 0.19% | 36,587,520 |
| 2014-12-23 | 2014-12-19 | 54.800 | 631,600 | +61,700 | 0.19% | 34,611,680 |
| 2014-12-22 | 2014-12-18 | 55.800 | 569,900 | +43,300 | 0.17% | 31,800,420 |
| 2014-12-19 | 2014-12-17 | 51.100 | 526,600 | +186,900 | 0.15% | 26,909,260 |
| 2014-12-18 | 2014-12-16 | 52.000 | 339,700 | +600 | 0.10% | 17,664,400 |
| 2014-12-17 | 2014-12-15 | 52.500 | 339,100 | +4,500 | 0.10% | 17,802,750 |
| 2014-12-16 | 2014-12-12 | 54.000 | 334,600 | +2,500 | 0.10% | 18,068,400 |
| 2014-12-15 | 2014-12-11 | 53.900 | 332,100 | -800 | 0.10% | 17,900,190 |
| 2014-12-12 | 2014-12-10 | 52.500 | 332,900 | -1,300 | 0.10% | 17,477,250 |
| 2014-12-11 | 2014-12-09 | 49.600 | 334,200 | +2,800 | 0.10% | 16,576,320 |
| 2014-12-10 | 2014-12-08 | 51.800 | 331,400 | +13,700 | 0.10% | 17,166,520 |
| 2014-12-09 | 2014-12-05 | 47.200 | 317,700 | +1,000 | 0.09% | 14,995,440 |
| 2014-12-08 | 2014-12-04 | 50.000 | 316,700 | +6,000 | 0.09% | 15,835,000 |
| 2014-12-03 | 2014-12-01 | 51.000 | 310,700 | +100 | 0.09% | 15,845,700 |
| 2014-12-02 | 2014-11-28 | 51.300 | 310,600 | +2,500 | 0.09% | 15,933,780 |
| 2014-11-27 | 2014-11-25 | 52.600 | 308,100 | -300 | 0.09% | 16,206,060 |
| 2014-11-26 | 2014-11-24 | 53.000 | 308,400 | +600 | 0.09% | 16,345,200 |
| 2014-11-25 | 2014-11-21 | 54.500 | 307,800 | +800 | 0.09% | 16,775,100 |
| 2014-11-24 | 2014-11-20 | 55.700 | 307,000 | +1,900 | 0.09% | 17,099,900 |
| 2014-11-21 | 2014-11-19 | 55.800 | 305,100 | +500 | 0.09% | 17,024,580 |
| 2014-11-20 | 2014-11-18 | 54.600 | 304,600 | +2,000 | 0.09% | 16,631,160 |
| 2014-11-19 | 2014-11-17 | 51.600 | 302,600 | +4,000 | 0.09% | 15,614,160 |
| 2014-11-18 | 2014-11-14 | 51.300 | 298,600 | +2,000 | 0.09% | 15,318,180 |
| 2014-11-14 | 2014-11-12 | 50.500 | 296,600 | -2,000 | 0.09% | 14,978,300 |
| 2014-11-13 | 2014-11-11 | 49.300 | 298,600 | -600 | 0.09% | 14,720,980 |
| 2014-11-11 | 2014-11-07 | 52.500 | 299,200 | +6,700 | 0.09% | 15,708,000 |
| 2014-11-10 | 2014-11-06 | 54.200 | 292,500 | -400 | 0.09% | 15,853,500 |
| 2014-11-07 | 2014-11-05 | 54.900 | 292,900 | +3,900 | 0.09% | 16,080,210 |
| 2014-11-05 | 2014-11-03 | 54.000 | 289,000 | +2,000 | 0.08% | 15,606,000 |
| 2014-10-30 | 2014-10-28 | 54.000 | 287,000 | -100 | 0.08% | 15,498,000 |
| 2014-10-28 | 2014-10-24 | 55.600 | 287,100 | -2,000 | 0.08% | 15,962,760 |
| 2014-10-27 | 2014-10-23 | 56.500 | 289,100 | +4,300 | 0.08% | 16,334,150 |
| 2014-10-20 | 2014-10-16 | 51.800 | 284,800 | +4,000 | 0.08% | 14,752,640 |
| 2014-10-17 | 2014-10-15 | 53.400 | 280,800 | +400 | 0.08% | 14,994,720 |
| 2014-10-16 | 2014-10-14 | 53.600 | 280,400 | -300 | 0.08% | 15,029,440 |
| 2014-10-15 | 2014-10-13 | 55.200 | 280,700 | +3,100 | 0.08% | 15,494,640 |
| 2014-10-07 | 2014-10-03 | 56.000 | 277,600 | +39,100 | 0.08% | 15,545,600 |
| 2014-10-06 | 2014-09-30 | 56.600 | 238,500 | -87,300 | 0.07% | 13,499,100 |
| 2014-10-03 | 2014-09-29 | 51.000 | 325,800 | -15,000 | 0.10% | 16,615,800 |
| 2014-09-29 | 2014-09-25 | 58.600 | 340,800 | -10,000 | 0.10% | 19,970,880 |
| 2014-09-25 | 2014-09-23 | 62.300 | 350,800 | +1,700 | 0.11% | 21,854,840 |
| 2014-09-23 | 2014-09-19 | 59.800 | 349,100 | +700 | 0.11% | 20,876,180 |
| 2014-09-18 | 2014-09-16 | 57.900 | 348,400 | -800 | 0.11% | 20,172,360 |
| 2014-09-15 | 2014-09-11 | 57.900 | 349,200 | +100 | 0.11% | 20,218,680 |
| 2014-09-12 | 2014-09-10 | 58.000 | 349,100 | +3,900 | 0.11% | 20,247,800 |
| 2014-09-10 | 2014-09-05 | 58.100 | 345,200 | +6,400 | 0.11% | 20,056,120 |
| 2014-09-08 | 2014-09-04 | 57.200 | 338,800 | +2,000 | 0.11% | 19,379,360 |
| 2014-09-05 | 2014-09-03 | 58.000 | 336,800 | +2,300 | 0.11% | 19,534,400 |
| 2014-09-04 | 2014-09-02 | 58.500 | 334,500 | +6,600 | 0.11% | 19,568,250 |
| 2014-09-03 | 2014-09-01 | 58.200 | 327,900 | +55,200 | 0.11% | 19,083,780 |
| 2014-09-02 | 2014-08-29 | 54.900 | 272,700 | +6,700 | 0.09% | 14,971,230 |
| 2014-08-29 | 2014-08-27 | 53.900 | 266,000 | +2,000 | 0.09% | 14,337,400 |
| 2014-08-28 | 2014-08-26 | 51.500 | 264,000 | +2,000 | 0.08% | 13,596,000 |
| 2014-08-27 | 2014-08-25 | 51.500 | 262,000 | +14,000 | 0.08% | 13,493,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 248,000 | +4,000 | 0.08% | 14,384,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 244,000 | +18,000 | 0.08% | 13,615,200 |
| 2014-08-21 | 2014-08-19 | 49.000 | 226,000 | +4,000 | 0.16% | 11,074,000 |
| 2014-08-20 | 2014-08-18 | 48.900 | 222,000 | +12,000 | 0.15% | 10,855,800 |
| 2014-08-19 | 2014-08-15 | 48.500 | 210,000 | -2,000 | 0.14% | 10,185,000 |
| 2014-08-18 | 2014-08-14 | 48.500 | 212,000 | +4,000 | 0.15% | 10,282,000 |
| 2014-08-15 | 2014-08-13 | 47.600 | 208,000 | +10,000 | 0.14% | 9,900,800 |
| 2014-08-14 | 2014-08-12 | 47.600 | 198,000 | +6,000 | 0.14% | 9,424,800 |
| 2014-08-13 | 2014-08-11 | 45.900 | 192,000 | +8,000 | 0.13% | 8,812,800 |
| 2014-08-12 | 2014-08-08 | 45.300 | 184,000 | +2,000 | 0.13% | 8,335,200 |
| 2014-08-11 | 2014-08-07 | 37.600 | 182,000 | +4,000 | 0.13% | 6,843,200 |
| 2014-08-08 | 2014-08-06 | 32.100 | 178,000 | +4,000 | 0.12% | 5,713,800 |
| 2014-08-07 | 2014-08-05 | 32.000 | 174,000 | +12,000 | 0.12% | 5,568,000 |
| 2014-08-06 | 2014-08-04 | 32.600 | 162,000 | -8,000 | 0.11% | 5,281,200 |
| 2014-08-05 | 2014-08-01 | 31.200 | 170,000 | -2,000 | 0.12% | 5,304,000 |
| 2014-08-04 | 2014-07-31 | 32.400 | 172,000 | -2,000 | 0.12% | 5,572,800 |
| 2014-08-01 | 2014-07-30 | 32.400 | 174,000 | +10,000 | 0.12% | 5,637,600 |
| 2014-07-29 | 2014-07-25 | 32.600 | 164,000 | -2,000 | 0.11% | 5,346,400 |
| 2014-07-28 | 2014-07-24 | 35.700 | 166,000 | +16,000 | 0.11% | 5,926,200 |
| 2014-07-24 | 2014-07-22 | 30.000 | 150,000 | +18,000 | 0.10% | 4,500,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 132,000 | +14,000 | 0.09% | 4,382,400 |
| 2014-07-21 | 2014-07-17 | 25.400 | 118,000 | +98,000 | 0.08% | 2,997,200 |
| 2014-07-17 | 2014-07-15 | 22.400 | 20,000 | +2,000 | 0.01% | 448,000 |
| 2014-07-16 | 2014-07-14 | 20.300 | 18,000 | +6,000 | 0.01% | 365,400 |
| 2014-07-15 | 2014-07-11 | 17.100 | 12,000 | +6,000 | 0.01% | 205,200 |
| 2014-07-11 | 2014-07-09 | 18.600 | 6,000 | -12,000 | 0.00% | 111,600 |
| 2014-07-10 | 2014-07-08 | 18.900 | 18,000 | -6,000 | 0.01% | 340,200 |
| 2014-07-09 | 2014-07-07 | 18.000 | 24,000 | +10,000 | 0.02% | 432,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 14,000 | +12,000 | 0.01% | 228,200 |
| 2014-07-07 | 2014-07-03 | 14.800 | 2,000 | -16,000 | 0.00% | 29,600 |
| 2014-07-04 | 2014-07-02 | 14.200 | 18,000 | +14,000 | 0.01% | 255,600 |
| 2014-06-27 | 2014-06-25 | 9.100 | 4,000 | -10,000 | 0.00% | 36,400 |
| 2014-06-26 | 2014-06-24 | 8.700 | 14,000 | +10,000 | 0.01% | 121,800 |
| 2014-06-25 | 2014-06-23 | 9.800 | 4,000 | -8,000 | 0.00% | 39,200 |
| 2014-06-24 | 2014-06-20 | 11.200 | 12,000 | +8,000 | 0.01% | 134,400 |
| 2014-06-19 | 2014-06-17 | 7.400 | 4,000 | -6,000 | 0.00% | 29,600 |
| 2014-06-18 | 2014-06-16 | 6.800 | 10,000 | +10,000 | 0.01% | 68,000 |
| 2014-04-28 | 2014-04-24 | 3.200 | 0 | -10,000 | ||
| 2014-03-24 | 2014-03-20 | 2.750 | 10,000 | +10,000 | 0.01% | 27,500 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy