History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 13,600 | +0 | 0.00% | 21,896 |
| 2025-10-13 | 2025-10-09 | 1.670 | 13,600 | +0 | 0.00% | 22,712 |
| 2025-10-10 | 2025-10-08 | 1.720 | 13,600 | +0 | 0.00% | 23,392 |
| 2025-10-09 | 2025-10-06 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2025-10-08 | 2025-10-03 | 1.580 | 13,600 | +0 | 0.00% | 21,488 |
| 2025-10-06 | 2025-10-02 | 1.570 | 13,600 | +0 | 0.00% | 21,352 |
| 2025-10-03 | 2025-09-30 | 1.590 | 13,600 | +0 | 0.00% | 21,624 |
| 2025-10-02 | 2025-09-29 | 1.630 | 13,600 | +0 | 0.00% | 22,168 |
| 2025-09-30 | 2025-09-26 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2025-09-29 | 2025-09-25 | 1.630 | 13,600 | +0 | 0.00% | 22,168 |
| 2025-09-26 | 2025-09-24 | 1.640 | 13,600 | +0 | 0.00% | 22,304 |
| 2025-09-25 | 2025-09-23 | 1.620 | 13,600 | +0 | 0.00% | 22,032 |
| 2025-09-24 | 2025-09-22 | 1.640 | 13,600 | +0 | 0.00% | 22,304 |
| 2025-09-23 | 2025-09-19 | 1.660 | 13,600 | +0 | 0.00% | 22,576 |
| 2025-09-22 | 2025-09-18 | 1.680 | 13,600 | +0 | 0.00% | 22,848 |
| 2025-09-19 | 2025-09-17 | 1.710 | 13,600 | +0 | 0.00% | 23,256 |
| 2025-09-18 | 2025-09-16 | 1.670 | 13,600 | +0 | 0.00% | 22,712 |
| 2025-09-17 | 2025-09-15 | 1.810 | 13,600 | +0 | 0.00% | 24,616 |
| 2025-09-16 | 2025-09-12 | 1.690 | 13,600 | +0 | 0.00% | 22,984 |
| 2025-09-15 | 2025-09-11 | 1.680 | 13,600 | +0 | 0.00% | 22,848 |
| 2025-09-12 | 2025-09-10 | 1.700 | 13,600 | +0 | 0.00% | 23,120 |
| 2025-09-11 | 2025-09-09 | 1.740 | 13,600 | +0 | 0.00% | 23,664 |
| 2025-09-10 | 2025-09-08 | 1.750 | 13,600 | +0 | 0.00% | 23,800 |
| 2025-09-09 | 2025-09-05 | 1.700 | 13,600 | +0 | 0.00% | 23,120 |
| 2025-09-08 | 2025-09-04 | 1.690 | 13,600 | +0 | 0.00% | 22,984 |
| 2025-09-05 | 2025-09-03 | 1.690 | 13,600 | +0 | 0.00% | 22,984 |
| 2025-09-04 | 2025-09-02 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2025-09-03 | 2025-09-01 | 1.830 | 13,600 | +0 | 0.00% | 24,888 |
| 2025-09-02 | 2025-08-29 | 1.850 | 13,600 | +0 | 0.00% | 25,160 |
| 2025-09-01 | 2025-08-28 | 1.770 | 13,600 | +0 | 0.00% | 24,072 |
| 2025-08-29 | 2025-08-27 | 1.860 | 13,600 | +0 | 0.00% | 25,296 |
| 2025-08-28 | 2025-08-26 | 1.750 | 13,600 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 1.690 | 13,600 | +0 | 0.00% | 22,984 |
| 2025-08-26 | 2025-08-22 | 1.730 | 13,600 | +0 | 0.00% | 23,528 |
| 2025-08-25 | 2025-08-21 | 1.590 | 13,600 | +0 | 0.00% | 21,624 |
| 2025-08-22 | 2025-08-20 | 1.660 | 13,600 | +0 | 0.00% | 22,576 |
| 2025-08-21 | 2025-08-19 | 1.560 | 13,600 | +0 | 0.00% | 21,216 |
| 2025-08-20 | 2025-08-18 | 1.380 | 13,600 | +0 | 0.00% | 18,768 |
| 2025-08-19 | 2025-08-15 | 1.270 | 13,600 | +0 | 0.00% | 17,272 |
| 2025-08-18 | 2025-08-14 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2025-08-15 | 2025-08-13 | 1.260 | 13,600 | +0 | 0.00% | 17,136 |
| 2025-08-14 | 2025-08-12 | 1.280 | 13,600 | +0 | 0.00% | 17,408 |
| 2025-08-13 | 2025-08-11 | 1.250 | 13,600 | +0 | 0.00% | 17,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2025-08-11 | 2025-08-07 | 1.260 | 13,600 | +0 | 0.00% | 17,136 |
| 2025-08-08 | 2025-08-06 | 1.250 | 13,600 | +0 | 0.00% | 17,000 |
| 2025-08-07 | 2025-08-05 | 1.230 | 13,600 | +0 | 0.00% | 16,728 |
| 2025-08-06 | 2025-08-04 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2025-08-05 | 2025-08-01 | 1.170 | 13,600 | +0 | 0.00% | 15,912 |
| 2025-08-04 | 2025-07-31 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2025-08-01 | 2025-07-30 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2025-07-31 | 2025-07-29 | 1.290 | 13,600 | +0 | 0.00% | 17,544 |
| 2025-07-30 | 2025-07-28 | 1.310 | 13,600 | +0 | 0.00% | 17,816 |
| 2025-07-29 | 2025-07-25 | 1.260 | 13,600 | +0 | 0.00% | 17,136 |
| 2025-07-28 | 2025-07-24 | 1.300 | 13,600 | +0 | 0.00% | 17,680 |
| 2025-07-25 | 2025-07-23 | 1.230 | 13,600 | +0 | 0.00% | 16,728 |
| 2025-07-24 | 2025-07-22 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2025-07-23 | 2025-07-21 | 1.210 | 13,600 | +0 | 0.00% | 16,456 |
| 2025-07-22 | 2025-07-18 | 1.260 | 13,600 | +0 | 0.00% | 17,136 |
| 2025-07-21 | 2025-07-17 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2025-07-18 | 2025-07-16 | 1.210 | 13,600 | +0 | 0.00% | 16,456 |
| 2025-07-17 | 2025-07-15 | 1.230 | 13,600 | +0 | 0.00% | 16,728 |
| 2025-07-16 | 2025-07-14 | 1.260 | 13,600 | +0 | 0.00% | 17,136 |
| 2025-07-15 | 2025-07-11 | 1.210 | 13,600 | +0 | 0.00% | 16,456 |
| 2025-07-14 | 2025-07-10 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2025-07-11 | 2025-07-09 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2025-07-10 | 2025-07-08 | 1.230 | 13,600 | +0 | 0.00% | 16,728 |
| 2025-07-09 | 2025-07-07 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2025-07-08 | 2025-07-04 | 1.250 | 13,600 | +0 | 0.00% | 17,000 |
| 2025-07-07 | 2025-07-03 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2025-07-04 | 2025-07-02 | 1.190 | 13,600 | +0 | 0.00% | 16,184 |
| 2025-07-03 | 2025-06-30 | 1.190 | 13,600 | +0 | 0.00% | 16,184 |
| 2025-07-02 | 2025-06-27 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2025-06-30 | 2025-06-26 | 1.140 | 13,600 | +0 | 0.00% | 15,504 |
| 2025-06-27 | 2025-06-25 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2025-06-26 | 2025-06-24 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2025-06-25 | 2025-06-23 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2025-06-24 | 2025-06-20 | 1.140 | 13,600 | +0 | 0.00% | 15,504 |
| 2025-06-23 | 2025-06-19 | 1.130 | 13,600 | +0 | 0.00% | 15,368 |
| 2025-06-20 | 2025-06-18 | 1.140 | 13,600 | +0 | 0.00% | 15,504 |
| 2025-06-19 | 2025-06-17 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2025-06-18 | 2025-06-16 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2025-06-17 | 2025-06-13 | 1.270 | 13,600 | +0 | 0.00% | 17,272 |
| 2025-06-16 | 2025-06-12 | 1.250 | 13,600 | +0 | 0.00% | 17,000 |
| 2025-06-13 | 2025-06-11 | 1.300 | 13,600 | +0 | 0.00% | 17,680 |
| 2025-06-12 | 2025-06-10 | 1.280 | 13,600 | +0 | 0.00% | 17,408 |
| 2025-06-11 | 2025-06-09 | 1.310 | 13,600 | +0 | 0.00% | 17,816 |
| 2025-06-10 | 2025-06-06 | 1.370 | 13,600 | +0 | 0.00% | 18,632 |
| 2025-06-09 | 2025-06-05 | 1.370 | 13,600 | +0 | 0.00% | 18,632 |
| 2025-06-06 | 2025-06-04 | 1.380 | 13,600 | +0 | 0.00% | 18,768 |
| 2025-06-05 | 2025-06-03 | 1.380 | 13,600 | +0 | 0.00% | 18,768 |
| 2025-06-04 | 2025-06-02 | 1.390 | 13,600 | +0 | 0.00% | 18,904 |
| 2025-06-03 | 2025-05-30 | 1.450 | 13,600 | +0 | 0.00% | 19,720 |
| 2025-06-02 | 2025-05-29 | 1.440 | 13,600 | +0 | 0.00% | 19,584 |
| 2025-05-30 | 2025-05-28 | 1.310 | 13,600 | +0 | 0.00% | 17,816 |
| 2025-05-29 | 2025-05-27 | 1.310 | 13,600 | +0 | 0.00% | 17,816 |
| 2025-05-28 | 2025-05-26 | 1.320 | 13,600 | +0 | 0.00% | 17,952 |
| 2025-05-27 | 2025-05-23 | 1.310 | 13,600 | +0 | 0.00% | 17,816 |
| 2025-05-26 | 2025-05-22 | 1.300 | 13,600 | +0 | 0.00% | 17,680 |
| 2025-05-23 | 2025-05-21 | 1.300 | 13,600 | +0 | 0.00% | 17,680 |
| 2025-05-22 | 2025-05-20 | 1.300 | 13,600 | +0 | 0.00% | 17,680 |
| 2025-05-21 | 2025-05-19 | 1.320 | 13,600 | +0 | 0.00% | 17,952 |
| 2025-05-20 | 2025-05-16 | 1.290 | 13,600 | +0 | 0.00% | 17,544 |
| 2025-05-19 | 2025-05-15 | 1.320 | 13,600 | +0 | 0.00% | 17,952 |
| 2025-05-16 | 2025-05-14 | 1.360 | 13,600 | +0 | 0.00% | 18,496 |
| 2025-05-15 | 2025-05-13 | 1.400 | 13,600 | +0 | 0.00% | 19,040 |
| 2025-05-14 | 2025-05-12 | 1.430 | 13,600 | +0 | 0.00% | 19,448 |
| 2025-05-13 | 2025-05-09 | 1.360 | 13,600 | +0 | 0.00% | 18,496 |
| 2025-05-12 | 2025-05-08 | 1.460 | 13,600 | +0 | 0.00% | 19,856 |
| 2025-05-09 | 2025-05-07 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2025-05-08 | 2025-05-06 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2025-05-07 | 2025-05-02 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2025-05-06 | 2025-04-30 | 1.140 | 13,600 | +0 | 0.00% | 15,504 |
| 2025-05-02 | 2025-04-29 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2025-04-30 | 2025-04-28 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2025-04-29 | 2025-04-25 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2025-04-28 | 2025-04-24 | 1.270 | 13,600 | +0 | 0.00% | 17,272 |
| 2025-04-25 | 2025-04-23 | 1.270 | 13,600 | +0 | 0.00% | 17,272 |
| 2025-04-24 | 2025-04-22 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2025-04-23 | 2025-04-17 | 1.400 | 13,600 | +0 | 0.00% | 19,040 |
| 2025-04-22 | 2025-04-16 | 1.410 | 13,600 | +0 | 0.00% | 19,176 |
| 2025-04-17 | 2025-04-15 | 1.520 | 13,600 | +0 | 0.00% | 20,672 |
| 2025-04-16 | 2025-04-14 | 1.560 | 13,600 | +0 | 0.00% | 21,216 |
| 2025-04-15 | 2025-04-11 | 1.560 | 13,600 | +0 | 0.00% | 21,216 |
| 2025-04-14 | 2025-04-10 | 1.570 | 13,600 | +0 | 0.00% | 21,352 |
| 2025-04-11 | 2025-04-09 | 1.500 | 13,600 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 1.420 | 13,600 | +0 | 0.00% | 19,312 |
| 2025-04-09 | 2025-04-07 | 1.330 | 13,600 | +0 | 0.00% | 18,088 |
| 2025-04-08 | 2025-04-03 | 1.560 | 13,600 | +0 | 0.00% | 21,216 |
| 2025-04-07 | 2025-04-02 | 1.510 | 13,600 | +0 | 0.00% | 20,536 |
| 2025-04-03 | 2025-04-01 | 1.610 | 13,600 | +0 | 0.00% | 21,896 |
| 2025-04-02 | 2025-03-31 | 1.490 | 13,600 | +0 | 0.00% | 20,264 |
| 2025-04-01 | 2025-03-28 | 1.780 | 13,600 | +0 | 0.00% | 24,208 |
| 2025-03-31 | 2025-03-27 | 1.780 | 13,600 | +0 | 0.00% | 24,208 |
| 2025-03-28 | 2025-03-26 | 1.720 | 13,600 | +0 | 0.00% | 23,392 |
| 2025-03-27 | 2025-03-25 | 1.700 | 13,600 | +0 | 0.00% | 23,120 |
| 2025-03-26 | 2025-03-24 | 1.880 | 13,600 | +0 | 0.00% | 25,568 |
| 2025-03-25 | 2025-03-21 | 1.920 | 13,600 | +0 | 0.00% | 26,112 |
| 2025-03-24 | 2025-03-20 | 1.960 | 13,600 | +0 | 0.00% | 26,656 |
| 2025-03-21 | 2025-03-19 | 1.980 | 13,600 | +0 | 0.00% | 26,928 |
| 2025-03-20 | 2025-03-18 | 2.000 | 13,600 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 2.010 | 13,600 | +0 | 0.00% | 27,336 |
| 2025-03-18 | 2025-03-14 | 1.990 | 13,600 | +0 | 0.00% | 27,064 |
| 2025-03-17 | 2025-03-13 | 1.990 | 13,600 | +0 | 0.00% | 27,064 |
| 2025-03-14 | 2025-03-12 | 2.020 | 13,600 | +0 | 0.00% | 27,472 |
| 2025-03-13 | 2025-03-11 | 2.020 | 13,600 | +0 | 0.00% | 27,472 |
| 2025-03-12 | 2025-03-10 | 1.990 | 13,600 | +0 | 0.00% | 27,064 |
| 2025-03-11 | 2025-03-07 | 2.000 | 13,600 | +0 | 0.00% | 27,200 |
| 2025-03-10 | 2025-03-06 | 1.980 | 13,600 | +0 | 0.00% | 26,928 |
| 2025-03-07 | 2025-03-05 | 2.040 | 13,600 | +0 | 0.00% | 27,744 |
| 2025-03-06 | 2025-03-04 | 2.010 | 13,600 | +0 | 0.00% | 27,336 |
| 2025-03-05 | 2025-03-03 | 1.980 | 13,600 | +0 | 0.00% | 26,928 |
| 2025-03-04 | 2025-02-28 | 2.010 | 13,600 | +0 | 0.00% | 27,336 |
| 2025-03-03 | 2025-02-27 | 2.020 | 13,600 | +0 | 0.00% | 27,472 |
| 2025-02-28 | 2025-02-26 | 2.100 | 13,600 | +0 | 0.00% | 28,560 |
| 2025-02-27 | 2025-02-25 | 2.110 | 13,600 | +0 | 0.00% | 28,696 |
| 2025-02-26 | 2025-02-24 | 2.180 | 13,600 | +0 | 0.00% | 29,648 |
| 2025-02-25 | 2025-02-21 | 2.000 | 13,600 | +0 | 0.00% | 27,200 |
| 2025-02-24 | 2025-02-20 | 1.900 | 13,600 | +0 | 0.00% | 25,840 |
| 2025-02-21 | 2025-02-19 | 1.860 | 13,600 | +0 | 0.00% | 25,296 |
| 2025-02-20 | 2025-02-18 | 1.850 | 13,600 | +0 | 0.00% | 25,160 |
| 2025-02-19 | 2025-02-17 | 1.960 | 13,600 | +0 | 0.00% | 26,656 |
| 2025-02-18 | 2025-02-14 | 1.990 | 13,600 | +0 | 0.00% | 27,064 |
| 2025-02-17 | 2025-02-13 | 2.030 | 13,600 | +0 | 0.00% | 27,608 |
| 2025-02-14 | 2025-02-12 | 2.040 | 13,600 | +0 | 0.00% | 27,744 |
| 2025-02-13 | 2025-02-11 | 2.040 | 13,600 | +0 | 0.00% | 27,744 |
| 2025-02-12 | 2025-02-10 | 2.070 | 13,600 | +0 | 0.00% | 28,152 |
| 2025-02-11 | 2025-02-07 | 2.050 | 13,600 | +0 | 0.00% | 27,880 |
| 2025-02-10 | 2025-02-06 | 2.100 | 13,600 | +0 | 0.00% | 28,560 |
| 2025-02-07 | 2025-02-05 | 2.030 | 13,600 | +0 | 0.00% | 27,608 |
| 2025-02-06 | 2025-02-04 | 2.040 | 13,600 | +0 | 0.00% | 27,744 |
| 2025-02-05 | 2025-02-03 | 2.010 | 13,600 | +0 | 0.00% | 27,336 |
| 2025-02-04 | 2025-01-28 | 2.050 | 13,600 | +0 | 0.00% | 27,880 |
| 2025-02-03 | 2025-01-24 | 2.120 | 13,600 | +0 | 0.00% | 28,832 |
| 2025-01-27 | 2025-01-23 | 2.120 | 13,600 | +0 | 0.00% | 28,832 |
| 2025-01-24 | 2025-01-22 | 2.040 | 13,600 | +0 | 0.00% | 27,744 |
| 2025-01-23 | 2025-01-21 | 2.000 | 13,600 | +0 | 0.00% | 27,200 |
| 2025-01-22 | 2025-01-20 | 1.990 | 13,600 | +0 | 0.00% | 27,064 |
| 2025-01-21 | 2025-01-17 | 1.940 | 13,600 | +0 | 0.00% | 26,384 |
| 2025-01-20 | 2025-01-16 | 1.930 | 13,600 | +0 | 0.00% | 26,248 |
| 2025-01-17 | 2025-01-15 | 1.950 | 13,600 | +0 | 0.00% | 26,520 |
| 2025-01-16 | 2025-01-14 | 1.990 | 13,600 | +0 | 0.00% | 27,064 |
| 2025-01-15 | 2025-01-13 | 1.950 | 13,600 | +0 | 0.00% | 26,520 |
| 2025-01-14 | 2025-01-10 | 1.950 | 13,600 | +0 | 0.00% | 26,520 |
| 2025-01-13 | 2025-01-09 | 1.960 | 13,600 | +0 | 0.00% | 26,656 |
| 2025-01-10 | 2025-01-08 | 1.950 | 13,600 | +0 | 0.00% | 26,520 |
| 2025-01-09 | 2025-01-07 | 1.950 | 13,600 | +0 | 0.00% | 26,520 |
| 2025-01-08 | 2025-01-06 | 1.950 | 13,600 | +0 | 0.00% | 26,520 |
| 2025-01-07 | 2025-01-03 | 1.940 | 13,600 | +0 | 0.00% | 26,384 |
| 2025-01-06 | 2025-01-02 | 1.950 | 13,600 | +0 | 0.00% | 26,520 |
| 2025-01-03 | 2024-12-31 | 2.080 | 13,600 | +0 | 0.00% | 28,288 |
| 2025-01-02 | 2024-12-27 | 1.870 | 13,600 | +0 | 0.00% | 25,432 |
| 2024-12-30 | 2024-12-24 | 1.830 | 13,600 | +0 | 0.00% | 24,888 |
| 2024-12-27 | 2024-12-20 | 1.850 | 13,600 | +0 | 0.00% | 25,160 |
| 2024-12-23 | 2024-12-19 | 1.810 | 13,600 | +0 | 0.00% | 24,616 |
| 2024-12-20 | 2024-12-18 | 1.850 | 13,600 | +0 | 0.00% | 25,160 |
| 2024-12-19 | 2024-12-17 | 1.780 | 13,600 | +0 | 0.00% | 24,208 |
| 2024-12-18 | 2024-12-16 | 1.900 | 13,600 | +0 | 0.00% | 25,840 |
| 2024-12-17 | 2024-12-13 | 1.920 | 13,600 | +0 | 0.00% | 26,112 |
| 2024-12-16 | 2024-12-12 | 2.030 | 13,600 | +0 | 0.00% | 27,608 |
| 2024-12-13 | 2024-12-11 | 1.980 | 13,600 | +0 | 0.00% | 26,928 |
| 2024-12-12 | 2024-12-10 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2024-12-11 | 2024-12-09 | 1.940 | 13,600 | +0 | 0.00% | 26,384 |
| 2024-12-10 | 2024-12-06 | 1.810 | 13,600 | +0 | 0.00% | 24,616 |
| 2024-12-09 | 2024-12-05 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2024-12-06 | 2024-12-04 | 1.820 | 13,600 | +0 | 0.00% | 24,752 |
| 2024-12-05 | 2024-12-03 | 1.820 | 13,600 | +0 | 0.00% | 24,752 |
| 2024-12-04 | 2024-12-02 | 1.880 | 13,600 | +0 | 0.00% | 25,568 |
| 2024-12-03 | 2024-11-29 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2024-12-02 | 2024-11-28 | 1.770 | 13,600 | +0 | 0.00% | 24,072 |
| 2024-11-29 | 2024-11-27 | 1.720 | 13,600 | +0 | 0.00% | 23,392 |
| 2024-11-28 | 2024-11-26 | 1.680 | 13,600 | +0 | 0.00% | 22,848 |
| 2024-11-27 | 2024-11-25 | 1.790 | 13,600 | +0 | 0.00% | 24,344 |
| 2024-11-26 | 2024-11-22 | 1.760 | 13,600 | +0 | 0.00% | 23,936 |
| 2024-11-25 | 2024-11-21 | 1.770 | 13,600 | +0 | 0.00% | 24,072 |
| 2024-11-22 | 2024-11-20 | 1.890 | 13,600 | +0 | 0.00% | 25,704 |
| 2024-11-21 | 2024-11-19 | 1.920 | 13,600 | +0 | 0.00% | 26,112 |
| 2024-11-20 | 2024-11-18 | 1.880 | 13,600 | +0 | 0.00% | 25,568 |
| 2024-11-19 | 2024-11-15 | 1.890 | 13,600 | +0 | 0.00% | 25,704 |
| 2024-11-18 | 2024-11-14 | 1.980 | 13,600 | +0 | 0.00% | 26,928 |
| 2024-11-15 | 2024-11-13 | 2.190 | 13,600 | +0 | 0.00% | 29,784 |
| 2024-11-14 | 2024-11-12 | 2.060 | 13,600 | +0 | 0.00% | 28,016 |
| 2024-11-13 | 2024-11-11 | 2.140 | 13,600 | +0 | 0.00% | 29,104 |
| 2024-11-12 | 2024-11-08 | 2.150 | 13,600 | +0 | 0.00% | 29,240 |
| 2024-11-11 | 2024-11-07 | 1.990 | 13,600 | +0 | 0.00% | 27,064 |
| 2024-11-08 | 2024-11-06 | 2.000 | 13,600 | +0 | 0.00% | 27,200 |
| 2024-11-07 | 2024-11-05 | 2.000 | 13,600 | +0 | 0.00% | 27,200 |
| 2024-11-06 | 2024-11-04 | 1.770 | 13,600 | +0 | 0.00% | 24,072 |
| 2024-11-05 | 2024-11-01 | 1.770 | 13,600 | +0 | 0.00% | 24,072 |
| 2024-11-04 | 2024-10-31 | 1.950 | 13,600 | +0 | 0.00% | 26,520 |
| 2024-11-01 | 2024-10-30 | 1.830 | 13,600 | +0 | 0.00% | 24,888 |
| 2024-10-31 | 2024-10-29 | 1.830 | 13,600 | +0 | 0.00% | 24,888 |
| 2024-10-30 | 2024-10-28 | 1.990 | 13,600 | +0 | 0.00% | 27,064 |
| 2024-10-29 | 2024-10-25 | 1.960 | 13,600 | +0 | 0.00% | 26,656 |
| 2024-10-28 | 2024-10-24 | 2.010 | 13,600 | +0 | 0.00% | 27,336 |
| 2024-10-25 | 2024-10-23 | 1.950 | 13,600 | +0 | 0.00% | 26,520 |
| 2024-10-24 | 2024-10-22 | 1.810 | 13,600 | +0 | 0.00% | 24,616 |
| 2024-10-23 | 2024-10-21 | 1.990 | 13,600 | +0 | 0.00% | 27,064 |
| 2024-10-22 | 2024-10-18 | 1.690 | 13,600 | +0 | 0.00% | 22,984 |
| 2024-10-21 | 2024-10-17 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2024-10-18 | 2024-10-16 | 1.510 | 13,600 | +0 | 0.00% | 20,536 |
| 2024-10-17 | 2024-10-15 | 1.510 | 13,600 | +0 | 0.00% | 20,536 |
| 2024-10-16 | 2024-10-14 | 1.380 | 13,600 | +0 | 0.00% | 18,768 |
| 2024-10-15 | 2024-10-10 | 1.370 | 13,600 | +0 | 0.00% | 18,632 |
| 2024-10-14 | 2024-10-09 | 1.290 | 13,600 | +0 | 0.00% | 17,544 |
| 2024-10-10 | 2024-10-08 | 1.700 | 13,600 | +0 | 0.00% | 23,120 |
| 2024-10-09 | 2024-10-07 | 1.910 | 13,600 | +0 | 0.00% | 25,976 |
| 2024-10-08 | 2024-10-04 | 1.740 | 13,600 | +0 | 0.00% | 23,664 |
| 2024-10-07 | 2024-10-03 | 1.410 | 13,600 | +0 | 0.00% | 19,176 |
| 2024-10-04 | 2024-10-02 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-10-03 | 2024-09-30 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-02 | 2024-09-27 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-09-30 | 2024-09-26 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-09-27 | 2024-09-25 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-09-26 | 2024-09-24 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-09-25 | 2024-09-23 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-09-24 | 2024-09-20 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-09-23 | 2024-09-19 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-09-20 | 2024-09-17 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-09-19 | 2024-09-16 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2024-09-17 | 2024-09-13 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2024-09-16 | 2024-09-12 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2024-09-13 | 2024-09-11 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2024-09-12 | 2024-09-10 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-09-11 | 2024-09-09 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-09-10 | 2024-09-05 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2024-09-09 | 2024-09-04 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-09-05 | 2024-09-03 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-09-04 | 2024-09-02 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-09-03 | 2024-08-30 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2024-09-02 | 2024-08-29 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2024-08-30 | 2024-08-28 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-08-29 | 2024-08-27 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-08-28 | 2024-08-26 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-08-27 | 2024-08-23 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2024-08-26 | 2024-08-22 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-08-23 | 2024-08-21 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-08-22 | 2024-08-20 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-08-21 | 2024-08-19 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-08-20 | 2024-08-16 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-08-19 | 2024-08-15 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-08-16 | 2024-08-14 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-08-15 | 2024-08-13 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-08-14 | 2024-08-12 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2024-08-09 | 2024-08-07 | 0.495 | 13,600 | +0 | 0.00% | 6,732 |
| 2024-08-08 | 2024-08-06 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-08-06 | 2024-08-02 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2024-08-05 | 2024-08-01 | 0.430 | 13,600 | +0 | 0.00% | 5,848 |
| 2024-08-02 | 2024-07-31 | 0.460 | 13,600 | +0 | 0.00% | 6,256 |
| 2024-08-01 | 2024-07-30 | 0.460 | 13,600 | +0 | 0.00% | 6,256 |
| 2024-07-31 | 2024-07-29 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2024-07-30 | 2024-07-26 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2024-07-29 | 2024-07-25 | 0.465 | 13,600 | +0 | 0.00% | 6,324 |
| 2024-07-26 | 2024-07-24 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2024-07-25 | 2024-07-23 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-07-23 | 2024-07-19 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-07-22 | 2024-07-18 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-07-19 | 2024-07-17 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2024-07-18 | 2024-07-16 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-07-17 | 2024-07-15 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-07-16 | 2024-07-12 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2024-07-15 | 2024-07-11 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-07-12 | 2024-07-10 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-07-11 | 2024-07-09 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-07-10 | 2024-07-08 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-07-09 | 2024-07-05 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2024-07-08 | 2024-07-04 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2024-07-04 | 2024-07-02 | 0.465 | 13,600 | +0 | 0.00% | 6,324 |
| 2024-07-03 | 2024-06-28 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2024-07-02 | 2024-06-27 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2024-06-28 | 2024-06-26 | 0.495 | 13,600 | +0 | 0.00% | 6,732 |
| 2024-06-27 | 2024-06-25 | 0.495 | 13,600 | +0 | 0.00% | 6,732 |
| 2024-06-26 | 2024-06-24 | 0.495 | 13,600 | +0 | 0.00% | 6,732 |
| 2024-06-25 | 2024-06-21 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-06-24 | 2024-06-20 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-06-21 | 2024-06-19 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-06-20 | 2024-06-18 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-06-19 | 2024-06-17 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2024-06-18 | 2024-06-14 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-06-17 | 2024-06-13 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2024-06-14 | 2024-06-12 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2024-06-13 | 2024-06-11 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-06-12 | 2024-06-07 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-06-11 | 2024-06-06 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-06-07 | 2024-06-05 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2024-06-06 | 2024-06-04 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-06-05 | 2024-06-03 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2024-06-04 | 2024-05-31 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-05-31 | 2024-05-29 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-05-30 | 2024-05-28 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-05-29 | 2024-05-27 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-05-28 | 2024-05-24 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-05-27 | 2024-05-23 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-05-24 | 2024-05-22 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-05-23 | 2024-05-21 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-05-22 | 2024-05-20 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-05-21 | 2024-05-17 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-05-20 | 2024-05-16 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-05-17 | 2024-05-14 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-05-16 | 2024-05-13 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-05-14 | 2024-05-10 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-05-13 | 2024-05-09 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-05-10 | 2024-05-08 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-05-09 | 2024-05-07 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-05-08 | 2024-05-06 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-05-07 | 2024-05-03 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-05-06 | 2024-05-02 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-05-03 | 2024-04-30 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-05-02 | 2024-04-29 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-04-30 | 2024-04-26 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-04-29 | 2024-04-25 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-04-26 | 2024-04-24 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-04-25 | 2024-04-23 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-04-24 | 2024-04-22 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-04-23 | 2024-04-19 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-04-22 | 2024-04-18 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-04-19 | 2024-04-17 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-04-18 | 2024-04-16 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-04-17 | 2024-04-15 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-04-16 | 2024-04-12 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2024-04-15 | 2024-04-11 | 0.720 | 13,600 | +0 | 0.00% | 9,792 |
| 2024-04-12 | 2024-04-10 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-04-11 | 2024-04-09 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-04-10 | 2024-04-08 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-04-09 | 2024-04-05 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-04-08 | 2024-04-03 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-04-05 | 2024-04-02 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2024-04-03 | 2024-03-28 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-04-02 | 2024-03-27 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-03-28 | 2024-03-26 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-03-27 | 2024-03-25 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2024-03-26 | 2024-03-22 | 0.820 | 13,600 | +0 | 0.00% | 11,152 |
| 2024-03-25 | 2024-03-21 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-03-22 | 2024-03-20 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-03-21 | 2024-03-19 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-03-20 | 2024-03-18 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-03-19 | 2024-03-15 | 0.640 | 13,600 | +0 | 0.00% | 8,704 |
| 2024-03-18 | 2024-03-14 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-03-15 | 2024-03-13 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-03-14 | 2024-03-12 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-03-13 | 2024-03-11 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-03-12 | 2024-03-08 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-03-11 | 2024-03-07 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-03-08 | 2024-03-06 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-03-07 | 2024-03-05 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-03-06 | 2024-03-04 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2024-03-05 | 2024-03-01 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-03-04 | 2024-02-29 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-03-01 | 2024-02-28 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-02-29 | 2024-02-27 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-02-28 | 2024-02-26 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-02-27 | 2024-02-23 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-02-26 | 2024-02-22 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-02-23 | 2024-02-21 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-02-22 | 2024-02-20 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-02-21 | 2024-02-19 | 0.640 | 13,600 | +0 | 0.00% | 8,704 |
| 2024-02-20 | 2024-02-16 | 0.640 | 13,600 | +0 | 0.00% | 8,704 |
| 2024-02-19 | 2024-02-15 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-02-16 | 2024-02-14 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-02-15 | 2024-02-09 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-02-14 | 2024-02-07 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2024-02-08 | 2024-02-06 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2024-02-07 | 2024-02-05 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2024-02-06 | 2024-02-02 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-02-05 | 2024-02-01 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-02-02 | 2024-01-31 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2021-02-04 | 2021-02-02 | 5.400 | 13,600 | -5,500 | 0.00% | 73,440 |
| 2021-02-01 | 2021-01-28 | 4.650 | 19,100 | +1,500 | 0.00% | 88,815 |
| 2021-01-28 | 2021-01-26 | 5.000 | 17,600 | +4,000 | 0.00% | 88,000 |
| 2021-01-18 | 2021-01-14 | 5.700 | 13,600 | -3,000 | 0.00% | 77,520 |
| 2021-01-14 | 2021-01-12 | 5.500 | 16,600 | +3,000 | 0.00% | 91,300 |
| 2021-01-12 | 2021-01-08 | 6.200 | 13,600 | +2,000 | 0.00% | 84,320 |
| 2021-01-11 | 2021-01-07 | 6.400 | 11,600 | -4,400 | 0.00% | 74,240 |
| 2021-01-08 | 2021-01-06 | 6.700 | 16,000 | +100 | 0.00% | 107,200 |
| 2021-01-06 | 2021-01-04 | 6.200 | 15,900 | +1,000 | 0.00% | 98,580 |
| 2021-01-04 | 2020-12-29 | 5.700 | 14,900 | +200 | 0.00% | 84,930 |
| 2020-12-29 | 2020-12-24 | 4.600 | 14,700 | +1,100 | 0.00% | 67,620 |
| 2020-12-28 | 2020-12-22 | 4.050 | 13,600 | +1,000 | 0.00% | 55,080 |
| 2020-12-17 | 2020-12-15 | 4.400 | 12,600 | +1,000 | 0.00% | 55,440 |
| 2019-04-11 | 2019-04-09 | 7.100 | 11,600 | -600 | 0.00% | 82,360 |
| 2019-04-08 | 2019-04-03 | 6.500 | 12,200 | +300 | 0.00% | 79,300 |
| 2019-03-18 | 2019-03-14 | 6.600 | 11,900 | +300 | 0.00% | 78,540 |
| 2015-12-14 | 2015-12-10 | 31.900 | 11,600 | -100 | 0.00% | 370,040 |
| 2015-10-27 | 2015-10-23 | 28.800 | 11,700 | -1,400 | 0.00% | 336,960 |
| 2015-10-26 | 2015-10-22 | 26.100 | 13,100 | +600 | 0.00% | 341,910 |
| 2015-10-23 | 2015-10-20 | 22.200 | 12,500 | -700 | 0.00% | 277,500 |
| 2015-10-22 | 2015-10-19 | 22.900 | 13,200 | -700 | 0.00% | 302,280 |
| 2015-10-16 | 2015-10-14 | 18.400 | 13,900 | -1,500 | 0.00% | 255,760 |
| 2015-10-15 | 2015-10-13 | 18.300 | 15,400 | +1,500 | 0.00% | 281,820 |
| 2015-10-12 | 2015-10-08 | 20.000 | 13,900 | +2,200 | 0.00% | 278,000 |
| 2015-09-16 | 2015-09-14 | 16.200 | 11,700 | -500 | 0.00% | 189,540 |
| 2015-09-10 | 2015-09-08 | 17.800 | 12,200 | +200 | 0.00% | 217,160 |
| 2015-09-04 | 2015-09-01 | 18.100 | 12,000 | +300 | 0.00% | 217,200 |
| 2015-08-28 | 2015-08-26 | 15.200 | 11,700 | -100 | 0.00% | 177,840 |
| 2015-08-25 | 2015-08-21 | 17.400 | 11,800 | -200 | 0.00% | 205,320 |
| 2015-08-19 | 2015-08-17 | 18.900 | 12,000 | +200 | 0.00% | 226,800 |
| 2015-07-20 | 2015-07-16 | 20.500 | 11,800 | +100 | 0.00% | 241,900 |
| 2015-07-16 | 2015-07-14 | 23.300 | 11,700 | -400 | 0.00% | 272,610 |
| 2015-07-13 | 2015-07-09 | 23.000 | 12,100 | +400 | 0.00% | 278,300 |
| 2015-06-11 | 2015-06-09 | 37.400 | 11,700 | -1,000 | 0.00% | 437,580 |
| 2015-06-05 | 2015-06-03 | 40.400 | 12,700 | -500 | 0.00% | 513,080 |
| 2015-06-01 | 2015-05-28 | 38.800 | 13,200 | -500 | 0.00% | 512,160 |
| 2015-05-29 | 2015-05-27 | 39.400 | 13,700 | -500 | 0.00% | 539,780 |
| 2015-05-27 | 2015-05-22 | 38.600 | 14,200 | -200 | 0.00% | 548,120 |
| 2015-05-22 | 2015-05-20 | 42.000 | 14,400 | -200 | 0.00% | 604,800 |
| 2015-05-21 | 2015-05-19 | 43.200 | 14,600 | +1,000 | 0.00% | 630,720 |
| 2015-05-20 | 2015-05-18 | 42.000 | 13,600 | -700 | 0.00% | 571,200 |
| 2015-05-19 | 2015-05-15 | 44.200 | 14,300 | -700 | 0.00% | 632,060 |
| 2015-05-18 | 2015-05-14 | 36.700 | 15,000 | -400 | 0.00% | 550,500 |
| 2015-05-15 | 2015-05-13 | 36.300 | 15,400 | +3,600 | 0.00% | 559,020 |
| 2015-04-17 | 2015-04-15 | 41.900 | 11,800 | +1,100 | 0.00% | 494,420 |
| 2015-04-15 | 2015-04-13 | 45.600 | 10,700 | -900 | 0.00% | 487,920 |
| 2015-04-14 | 2015-04-10 | 44.500 | 11,600 | -100 | 0.00% | 516,200 |
| 2015-04-10 | 2015-04-08 | 37.500 | 11,700 | -200 | 0.00% | 438,750 |
| 2015-04-09 | 2015-04-02 | 39.100 | 11,900 | +800 | 0.00% | 465,290 |
| 2015-04-08 | 2015-04-01 | 37.500 | 11,100 | +400 | 0.00% | 416,250 |
| 2015-03-18 | 2015-03-16 | 49.700 | 10,700 | +900 | 0.00% | 531,790 |
| 2015-03-04 | 2015-03-02 | 53.800 | 9,800 | +100 | 0.00% | 527,240 |
| 2015-02-17 | 2015-02-13 | 52.700 | 9,700 | +100 | 0.00% | 511,190 |
| 2015-02-16 | 2015-02-12 | 53.700 | 9,600 | -1,600 | 0.00% | 515,520 |
| 2015-02-13 | 2015-02-11 | 55.700 | 11,200 | +300 | 0.00% | 623,840 |
| 2015-02-12 | 2015-02-10 | 55.700 | 10,900 | +1,400 | 0.00% | 607,130 |
| 2015-01-29 | 2015-01-27 | 49.700 | 9,500 | -1,800 | 0.00% | 472,150 |
| 2015-01-05 | 2014-12-31 | 52.600 | 11,300 | -200 | 0.00% | 594,380 |
| 2014-12-30 | 2014-12-24 | 57.600 | 11,500 | +1,200 | 0.00% | 662,400 |
| 2014-12-23 | 2014-12-19 | 54.800 | 10,300 | -2,900 | 0.00% | 564,440 |
| 2014-12-22 | 2014-12-18 | 55.800 | 13,200 | +3,700 | 0.00% | 736,560 |
| 2014-12-11 | 2014-12-09 | 49.600 | 9,500 | -900 | 0.00% | 471,200 |
| 2014-12-10 | 2014-12-08 | 51.800 | 10,400 | +900 | 0.00% | 538,720 |
| 2014-12-09 | 2014-12-05 | 47.200 | 9,500 | +3,000 | 0.00% | 448,400 |
| 2014-12-03 | 2014-12-01 | 51.000 | 6,500 | +4,000 | 0.00% | 331,500 |
| 2014-11-28 | 2014-11-26 | 53.500 | 2,500 | +2,500 | 0.00% | 133,750 |
| 2014-11-24 | 2014-11-20 | 55.700 | 0 | -1,000 | ||
| 2014-11-21 | 2014-11-19 | 55.800 | 1,000 | -400 | 0.00% | 55,800 |
| 2014-11-18 | 2014-11-14 | 51.300 | 1,400 | -1,200 | 0.00% | 71,820 |
| 2014-11-10 | 2014-11-06 | 54.200 | 2,600 | -500 | 0.00% | 140,920 |
| 2014-11-07 | 2014-11-05 | 54.900 | 3,100 | +1,700 | 0.00% | 170,190 |
| 2014-10-27 | 2014-10-23 | 56.500 | 1,400 | -400 | 0.00% | 79,100 |
| 2014-10-24 | 2014-10-22 | 57.500 | 1,800 | +400 | 0.00% | 103,500 |
| 2014-10-16 | 2014-10-14 | 53.600 | 1,400 | +400 | 0.00% | 75,040 |
| 2014-10-14 | 2014-10-10 | 56.500 | 1,000 | +1,000 | 0.00% | 56,500 |
| 2014-10-09 | 2014-10-07 | 58.800 | 0 | -1,000 | ||
| 2014-10-07 | 2014-10-03 | 56.000 | 1,000 | -2,500 | 0.00% | 56,000 |
| 2014-10-06 | 2014-09-30 | 56.600 | 3,500 | +3,500 | 0.00% | 198,100 |
| 2014-09-23 | 2014-09-19 | 59.800 | 0 | -2,300 | ||
| 2014-09-22 | 2014-09-18 | 57.700 | 2,300 | -2,600 | 0.00% | 132,710 |
| 2014-09-19 | 2014-09-17 | 57.200 | 4,900 | -1,300 | 0.00% | 280,280 |
| 2014-09-18 | 2014-09-16 | 57.900 | 6,200 | +4,200 | 0.00% | 358,980 |
| 2014-09-10 | 2014-09-05 | 58.100 | 2,000 | +2,000 | 0.00% | 116,200 |
| 2014-09-04 | 2014-09-02 | 58.500 | 0 | -3,000 | ||
| 2014-09-03 | 2014-09-01 | 58.200 | 3,000 | +2,900 | 0.00% | 174,600 |
| 2014-09-02 | 2014-08-29 | 54.900 | 100 | +100 | 0.00% | 5,490 |
| 2014-08-25 | 2014-08-21 | 58.000 | 0 | -2,000 | ||
| 2014-08-22 | 2014-08-20 | 55.800 | 2,000 | -2,000 | 0.00% | 111,600 |
| 2014-08-21 | 2014-08-19 | 49.000 | 4,000 | +2,000 | 0.00% | 196,000 |
| 2014-08-19 | 2014-08-15 | 48.500 | 2,000 | +2,000 | 0.00% | 97,000 |
| 2014-08-14 | 2014-08-12 | 47.600 | 0 | -2,000 | ||
| 2014-08-13 | 2014-08-11 | 45.900 | 2,000 | +2,000 | 0.00% | 91,800 |
| 2014-08-11 | 2014-08-07 | 37.600 | 0 | -4,000 | ||
| 2014-07-29 | 2014-07-25 | 32.600 | 4,000 | +4,000 | 0.00% | 130,400 |
| 2014-07-23 | 2014-07-21 | 33.200 | 0 | -4,000 | ||
| 2014-07-22 | 2014-07-18 | 27.800 | 4,000 | +2,000 | 0.00% | 111,200 |
| 2014-07-21 | 2014-07-17 | 25.400 | 2,000 | -2,000 | 0.00% | 50,800 |
| 2014-07-18 | 2014-07-16 | 22.700 | 4,000 | +2,000 | 0.00% | 90,800 |
| 2014-07-17 | 2014-07-15 | 22.400 | 2,000 | -2,000 | 0.00% | 44,800 |
| 2014-07-16 | 2014-07-14 | 20.300 | 4,000 | +4,000 | 0.00% | 81,200 |
| 2014-07-15 | 2014-07-11 | 17.100 | 0 | -2,000 | ||
| 2014-07-11 | 2014-07-09 | 18.600 | 2,000 | -2,000 | 0.00% | 37,200 |
| 2014-07-10 | 2014-07-08 | 18.900 | 4,000 | +2,000 | 0.00% | 75,600 |
| 2014-07-09 | 2014-07-07 | 18.000 | 2,000 | -2,000 | 0.00% | 36,000 |
| 2014-07-07 | 2014-07-03 | 14.800 | 4,000 | -6,000 | 0.00% | 59,200 |
| 2014-07-03 | 2014-06-30 | 11.000 | 10,000 | +10,000 | 0.01% | 110,000 |
| 2014-07-02 | 2014-06-27 | 8.700 | 0 | -6,000 | ||
| 2014-06-30 | 2014-06-26 | 8.600 | 6,000 | -6,000 | 0.00% | 51,600 |
| 2014-06-27 | 2014-06-25 | 9.100 | 12,000 | +12,000 | 0.01% | 109,200 |
| 2014-06-23 | 2014-06-19 | 12.000 | 0 | -8,000 | ||
| 2014-06-20 | 2014-06-18 | 8.200 | 8,000 | -10,000 | 0.01% | 65,600 |
| 2014-06-19 | 2014-06-17 | 7.400 | 18,000 | +14,000 | 0.01% | 133,200 |
| 2014-06-18 | 2014-06-16 | 6.800 | 4,000 | +4,000 | 0.00% | 27,200 |
| 2014-04-29 | 2014-04-25 | 3.100 | 0 | -2,000 | ||
| 2014-04-25 | 2014-04-23 | 3.350 | 2,000 | -2,000 | 0.00% | 6,700 |
| 2014-04-23 | 2014-04-17 | 3.350 | 4,000 | +4,000 | 0.00% | 13,400 |
| 2013-06-20 | 2013-06-18 | 3.750 | 0 | -8,000 | ||
| 2012-07-30 | 2012-07-26 | 1.560 | 8,000 | -4,000 | 0.01% | 12,480 |
| 2012-07-26 | 2012-07-24 | 1.750 | 12,000 | +12,000 | 0.01% | 21,000 |
| 2012-07-05 | 2012-07-03 | 1.070 | 0 | -10,000 | ||
| 2012-06-06 | 2012-06-04 | 1.500 | 10,000 | -2,000 | 0.01% | 15,000 |
| 2012-05-31 | 2012-05-29 | 1.800 | 12,000 | -8,000 | 0.01% | 21,600 |
| 2012-05-18 | 2012-05-16 | 2.000 | 20,000 | -14,000 | 0.02% | 40,000 |
| 2012-05-17 | 2012-05-15 | 2.020 | 34,000 | -30,000 | 0.03% | 68,680 |
| 2012-05-16 | 2012-05-14 | 2.100 | 64,000 | -4,000 | 0.05% | 134,400 |
| 2012-05-15 | 2012-05-11 | 2.150 | 68,000 | -4,000 | 0.06% | 146,200 |
| 2012-05-14 | 2012-05-10 | 2.490 | 72,000 | +56,000 | 0.06% | 179,280 |
| 2012-05-11 | 2012-05-09 | 2.000 | 16,000 | -26,000 | 0.01% | 32,000 |
| 2012-05-10 | 2012-05-08 | 2.150 | 42,000 | +32,000 | 0.03% | 90,300 |
| 2012-05-09 | 2012-05-07 | 2.600 | 10,000 | +10,000 | 0.01% | 26,000 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy