History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 15,500 | +0 | 0.00% | 24,955 |
| 2025-10-13 | 2025-10-09 | 1.670 | 15,500 | +0 | 0.00% | 25,885 |
| 2025-10-10 | 2025-10-08 | 1.720 | 15,500 | +0 | 0.00% | 26,660 |
| 2025-10-09 | 2025-10-06 | 1.600 | 15,500 | +0 | 0.00% | 24,800 |
| 2025-10-08 | 2025-10-03 | 1.580 | 15,500 | +0 | 0.00% | 24,490 |
| 2025-10-06 | 2025-10-02 | 1.570 | 15,500 | +0 | 0.00% | 24,335 |
| 2025-10-03 | 2025-09-30 | 1.590 | 15,500 | +0 | 0.00% | 24,645 |
| 2025-10-02 | 2025-09-29 | 1.630 | 15,500 | +0 | 0.00% | 25,265 |
| 2025-09-30 | 2025-09-26 | 1.600 | 15,500 | +0 | 0.00% | 24,800 |
| 2025-09-29 | 2025-09-25 | 1.630 | 15,500 | +0 | 0.00% | 25,265 |
| 2025-09-26 | 2025-09-24 | 1.640 | 15,500 | +0 | 0.00% | 25,420 |
| 2025-09-25 | 2025-09-23 | 1.620 | 15,500 | +0 | 0.00% | 25,110 |
| 2025-09-24 | 2025-09-22 | 1.640 | 15,500 | +0 | 0.00% | 25,420 |
| 2025-09-23 | 2025-09-19 | 1.660 | 15,500 | +0 | 0.00% | 25,730 |
| 2025-09-22 | 2025-09-18 | 1.680 | 15,500 | +0 | 0.00% | 26,040 |
| 2025-09-19 | 2025-09-17 | 1.710 | 15,500 | +0 | 0.00% | 26,505 |
| 2025-09-18 | 2025-09-16 | 1.670 | 15,500 | +0 | 0.00% | 25,885 |
| 2025-09-17 | 2025-09-15 | 1.810 | 15,500 | +0 | 0.00% | 28,055 |
| 2025-09-16 | 2025-09-12 | 1.690 | 15,500 | +0 | 0.00% | 26,195 |
| 2025-09-15 | 2025-09-11 | 1.680 | 15,500 | +0 | 0.00% | 26,040 |
| 2025-09-12 | 2025-09-10 | 1.700 | 15,500 | +0 | 0.00% | 26,350 |
| 2025-09-11 | 2025-09-09 | 1.740 | 15,500 | +0 | 0.00% | 26,970 |
| 2025-09-10 | 2025-09-08 | 1.750 | 15,500 | +0 | 0.00% | 27,125 |
| 2025-09-09 | 2025-09-05 | 1.700 | 15,500 | +0 | 0.00% | 26,350 |
| 2025-09-08 | 2025-09-04 | 1.690 | 15,500 | +0 | 0.00% | 26,195 |
| 2025-09-05 | 2025-09-03 | 1.690 | 15,500 | +0 | 0.00% | 26,195 |
| 2025-09-04 | 2025-09-02 | 1.800 | 15,500 | +0 | 0.00% | 27,900 |
| 2025-09-03 | 2025-09-01 | 1.830 | 15,500 | +0 | 0.00% | 28,365 |
| 2025-09-02 | 2025-08-29 | 1.850 | 15,500 | +0 | 0.00% | 28,675 |
| 2025-09-01 | 2025-08-28 | 1.770 | 15,500 | +0 | 0.00% | 27,435 |
| 2025-08-29 | 2025-08-27 | 1.860 | 15,500 | +0 | 0.00% | 28,830 |
| 2025-08-28 | 2025-08-26 | 1.750 | 15,500 | +0 | 0.00% | 27,125 |
| 2025-08-27 | 2025-08-25 | 1.690 | 15,500 | +0 | 0.00% | 26,195 |
| 2025-08-26 | 2025-08-22 | 1.730 | 15,500 | +0 | 0.00% | 26,815 |
| 2025-08-25 | 2025-08-21 | 1.590 | 15,500 | +0 | 0.00% | 24,645 |
| 2025-08-22 | 2025-08-20 | 1.660 | 15,500 | +0 | 0.00% | 25,730 |
| 2025-08-21 | 2025-08-19 | 1.560 | 15,500 | +0 | 0.00% | 24,180 |
| 2025-08-20 | 2025-08-18 | 1.380 | 15,500 | +0 | 0.00% | 21,390 |
| 2025-08-19 | 2025-08-15 | 1.270 | 15,500 | +0 | 0.00% | 19,685 |
| 2025-08-18 | 2025-08-14 | 1.240 | 15,500 | +0 | 0.00% | 19,220 |
| 2025-08-15 | 2025-08-13 | 1.260 | 15,500 | +0 | 0.00% | 19,530 |
| 2025-08-14 | 2025-08-12 | 1.280 | 15,500 | +0 | 0.00% | 19,840 |
| 2025-08-13 | 2025-08-11 | 1.250 | 15,500 | +0 | 0.00% | 19,375 |
| 2025-08-12 | 2025-08-08 | 1.200 | 15,500 | +0 | 0.00% | 18,600 |
| 2025-08-11 | 2025-08-07 | 1.260 | 15,500 | +0 | 0.00% | 19,530 |
| 2025-08-08 | 2025-08-06 | 1.250 | 15,500 | +0 | 0.00% | 19,375 |
| 2025-08-07 | 2025-08-05 | 1.230 | 15,500 | +0 | 0.00% | 19,065 |
| 2025-08-06 | 2025-08-04 | 1.240 | 15,500 | +0 | 0.00% | 19,220 |
| 2025-08-05 | 2025-08-01 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2025-08-04 | 2025-07-31 | 1.240 | 15,500 | +0 | 0.00% | 19,220 |
| 2025-08-01 | 2025-07-30 | 1.240 | 15,500 | +0 | 0.00% | 19,220 |
| 2025-07-31 | 2025-07-29 | 1.290 | 15,500 | +0 | 0.00% | 19,995 |
| 2025-07-30 | 2025-07-28 | 1.310 | 15,500 | +0 | 0.00% | 20,305 |
| 2025-07-29 | 2025-07-25 | 1.260 | 15,500 | +0 | 0.00% | 19,530 |
| 2025-07-28 | 2025-07-24 | 1.300 | 15,500 | +0 | 0.00% | 20,150 |
| 2025-07-25 | 2025-07-23 | 1.230 | 15,500 | +0 | 0.00% | 19,065 |
| 2025-07-24 | 2025-07-22 | 1.200 | 15,500 | +0 | 0.00% | 18,600 |
| 2025-07-23 | 2025-07-21 | 1.210 | 15,500 | +0 | 0.00% | 18,755 |
| 2025-07-22 | 2025-07-18 | 1.260 | 15,500 | +0 | 0.00% | 19,530 |
| 2025-07-21 | 2025-07-17 | 1.240 | 15,500 | +0 | 0.00% | 19,220 |
| 2025-07-18 | 2025-07-16 | 1.210 | 15,500 | +0 | 0.00% | 18,755 |
| 2025-07-17 | 2025-07-15 | 1.230 | 15,500 | +0 | 0.00% | 19,065 |
| 2025-07-16 | 2025-07-14 | 1.260 | 15,500 | +0 | 0.00% | 19,530 |
| 2025-07-15 | 2025-07-11 | 1.210 | 15,500 | +0 | 0.00% | 18,755 |
| 2025-07-14 | 2025-07-10 | 1.220 | 15,500 | +0 | 0.00% | 18,910 |
| 2025-07-11 | 2025-07-09 | 1.220 | 15,500 | +0 | 0.00% | 18,910 |
| 2025-07-10 | 2025-07-08 | 1.230 | 15,500 | +0 | 0.00% | 19,065 |
| 2025-07-09 | 2025-07-07 | 1.220 | 15,500 | +0 | 0.00% | 18,910 |
| 2025-07-08 | 2025-07-04 | 1.250 | 15,500 | +0 | 0.00% | 19,375 |
| 2025-07-07 | 2025-07-03 | 1.220 | 15,500 | +0 | 0.00% | 18,910 |
| 2025-07-04 | 2025-07-02 | 1.190 | 15,500 | +0 | 0.00% | 18,445 |
| 2025-07-03 | 2025-06-30 | 1.190 | 15,500 | +0 | 0.00% | 18,445 |
| 2025-07-02 | 2025-06-27 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2025-06-30 | 2025-06-26 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2025-06-27 | 2025-06-25 | 1.220 | 15,500 | +0 | 0.00% | 18,910 |
| 2025-06-26 | 2025-06-24 | 1.220 | 15,500 | +0 | 0.00% | 18,910 |
| 2025-06-25 | 2025-06-23 | 1.200 | 15,500 | +0 | 0.00% | 18,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2025-06-23 | 2025-06-19 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2025-06-20 | 2025-06-18 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2025-06-19 | 2025-06-17 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2025-06-18 | 2025-06-16 | 1.200 | 15,500 | +0 | 0.00% | 18,600 |
| 2025-06-17 | 2025-06-13 | 1.270 | 15,500 | +0 | 0.00% | 19,685 |
| 2025-06-16 | 2025-06-12 | 1.250 | 15,500 | +0 | 0.00% | 19,375 |
| 2025-06-13 | 2025-06-11 | 1.300 | 15,500 | +0 | 0.00% | 20,150 |
| 2025-06-12 | 2025-06-10 | 1.280 | 15,500 | +0 | 0.00% | 19,840 |
| 2025-06-11 | 2025-06-09 | 1.310 | 15,500 | +0 | 0.00% | 20,305 |
| 2025-06-10 | 2025-06-06 | 1.370 | 15,500 | +0 | 0.00% | 21,235 |
| 2025-06-09 | 2025-06-05 | 1.370 | 15,500 | +0 | 0.00% | 21,235 |
| 2025-06-06 | 2025-06-04 | 1.380 | 15,500 | +0 | 0.00% | 21,390 |
| 2025-06-05 | 2025-06-03 | 1.380 | 15,500 | +0 | 0.00% | 21,390 |
| 2025-06-04 | 2025-06-02 | 1.390 | 15,500 | +0 | 0.00% | 21,545 |
| 2025-06-03 | 2025-05-30 | 1.450 | 15,500 | +0 | 0.00% | 22,475 |
| 2025-06-02 | 2025-05-29 | 1.440 | 15,500 | +0 | 0.00% | 22,320 |
| 2025-05-30 | 2025-05-28 | 1.310 | 15,500 | +0 | 0.00% | 20,305 |
| 2025-05-29 | 2025-05-27 | 1.310 | 15,500 | +0 | 0.00% | 20,305 |
| 2025-05-28 | 2025-05-26 | 1.320 | 15,500 | +0 | 0.00% | 20,460 |
| 2025-05-27 | 2025-05-23 | 1.310 | 15,500 | +0 | 0.00% | 20,305 |
| 2025-05-26 | 2025-05-22 | 1.300 | 15,500 | +0 | 0.00% | 20,150 |
| 2025-05-23 | 2025-05-21 | 1.300 | 15,500 | +0 | 0.00% | 20,150 |
| 2025-05-22 | 2025-05-20 | 1.300 | 15,500 | +0 | 0.00% | 20,150 |
| 2025-05-21 | 2025-05-19 | 1.320 | 15,500 | +0 | 0.00% | 20,460 |
| 2025-05-20 | 2025-05-16 | 1.290 | 15,500 | +0 | 0.00% | 19,995 |
| 2025-05-19 | 2025-05-15 | 1.320 | 15,500 | +0 | 0.00% | 20,460 |
| 2025-05-16 | 2025-05-14 | 1.360 | 15,500 | +0 | 0.00% | 21,080 |
| 2025-05-15 | 2025-05-13 | 1.400 | 15,500 | +0 | 0.00% | 21,700 |
| 2025-05-14 | 2025-05-12 | 1.430 | 15,500 | +0 | 0.00% | 22,165 |
| 2025-05-13 | 2025-05-09 | 1.360 | 15,500 | +0 | 0.00% | 21,080 |
| 2025-05-12 | 2025-05-08 | 1.460 | 15,500 | +0 | 0.00% | 22,630 |
| 2025-05-09 | 2025-05-07 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2025-05-08 | 2025-05-06 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2025-05-07 | 2025-05-02 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2025-05-06 | 2025-04-30 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2025-05-02 | 2025-04-29 | 1.240 | 15,500 | +0 | 0.00% | 19,220 |
| 2025-04-30 | 2025-04-28 | 1.200 | 15,500 | +0 | 0.00% | 18,600 |
| 2025-04-29 | 2025-04-25 | 1.240 | 15,500 | +0 | 0.00% | 19,220 |
| 2025-04-28 | 2025-04-24 | 1.270 | 15,500 | +0 | 0.00% | 19,685 |
| 2025-04-25 | 2025-04-23 | 1.270 | 15,500 | +0 | 0.00% | 19,685 |
| 2025-04-24 | 2025-04-22 | 1.240 | 15,500 | +0 | 0.00% | 19,220 |
| 2025-04-23 | 2025-04-17 | 1.400 | 15,500 | +0 | 0.00% | 21,700 |
| 2025-04-22 | 2025-04-16 | 1.410 | 15,500 | +0 | 0.00% | 21,855 |
| 2025-04-17 | 2025-04-15 | 1.520 | 15,500 | +0 | 0.00% | 23,560 |
| 2025-04-16 | 2025-04-14 | 1.560 | 15,500 | +0 | 0.00% | 24,180 |
| 2025-04-15 | 2025-04-11 | 1.560 | 15,500 | +0 | 0.00% | 24,180 |
| 2025-04-14 | 2025-04-10 | 1.570 | 15,500 | +0 | 0.00% | 24,335 |
| 2025-04-11 | 2025-04-09 | 1.500 | 15,500 | +0 | 0.00% | 23,250 |
| 2025-04-10 | 2025-04-08 | 1.420 | 15,500 | +0 | 0.00% | 22,010 |
| 2025-04-09 | 2025-04-07 | 1.330 | 15,500 | +0 | 0.00% | 20,615 |
| 2025-04-08 | 2025-04-03 | 1.560 | 15,500 | +0 | 0.00% | 24,180 |
| 2025-04-07 | 2025-04-02 | 1.510 | 15,500 | +0 | 0.00% | 23,405 |
| 2025-04-03 | 2025-04-01 | 1.610 | 15,500 | +0 | 0.00% | 24,955 |
| 2025-04-02 | 2025-03-31 | 1.490 | 15,500 | +0 | 0.00% | 23,095 |
| 2025-04-01 | 2025-03-28 | 1.780 | 15,500 | +0 | 0.00% | 27,590 |
| 2025-03-31 | 2025-03-27 | 1.780 | 15,500 | +0 | 0.00% | 27,590 |
| 2025-03-28 | 2025-03-26 | 1.720 | 15,500 | +0 | 0.00% | 26,660 |
| 2025-03-27 | 2025-03-25 | 1.700 | 15,500 | +0 | 0.00% | 26,350 |
| 2025-03-26 | 2025-03-24 | 1.880 | 15,500 | +0 | 0.00% | 29,140 |
| 2025-03-25 | 2025-03-21 | 1.920 | 15,500 | +0 | 0.00% | 29,760 |
| 2025-03-24 | 2025-03-20 | 1.960 | 15,500 | +0 | 0.00% | 30,380 |
| 2025-03-21 | 2025-03-19 | 1.980 | 15,500 | +0 | 0.00% | 30,690 |
| 2025-03-20 | 2025-03-18 | 2.000 | 15,500 | +0 | 0.00% | 31,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 15,500 | +0 | 0.00% | 31,155 |
| 2025-03-18 | 2025-03-14 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2025-03-17 | 2025-03-13 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2025-03-14 | 2025-03-12 | 2.020 | 15,500 | +0 | 0.00% | 31,310 |
| 2025-03-13 | 2025-03-11 | 2.020 | 15,500 | +0 | 0.00% | 31,310 |
| 2025-03-12 | 2025-03-10 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2025-03-11 | 2025-03-07 | 2.000 | 15,500 | +0 | 0.00% | 31,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 15,500 | +0 | 0.00% | 30,690 |
| 2025-03-07 | 2025-03-05 | 2.040 | 15,500 | +0 | 0.00% | 31,620 |
| 2025-03-06 | 2025-03-04 | 2.010 | 15,500 | +0 | 0.00% | 31,155 |
| 2025-03-05 | 2025-03-03 | 1.980 | 15,500 | +0 | 0.00% | 30,690 |
| 2025-03-04 | 2025-02-28 | 2.010 | 15,500 | +0 | 0.00% | 31,155 |
| 2025-03-03 | 2025-02-27 | 2.020 | 15,500 | +0 | 0.00% | 31,310 |
| 2025-02-28 | 2025-02-26 | 2.100 | 15,500 | +0 | 0.00% | 32,550 |
| 2025-02-27 | 2025-02-25 | 2.110 | 15,500 | +0 | 0.00% | 32,705 |
| 2025-02-26 | 2025-02-24 | 2.180 | 15,500 | +0 | 0.00% | 33,790 |
| 2025-02-25 | 2025-02-21 | 2.000 | 15,500 | +0 | 0.00% | 31,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 15,500 | +0 | 0.00% | 29,450 |
| 2025-02-21 | 2025-02-19 | 1.860 | 15,500 | +0 | 0.00% | 28,830 |
| 2025-02-20 | 2025-02-18 | 1.850 | 15,500 | +0 | 0.00% | 28,675 |
| 2025-02-19 | 2025-02-17 | 1.960 | 15,500 | +0 | 0.00% | 30,380 |
| 2025-02-18 | 2025-02-14 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2025-02-17 | 2025-02-13 | 2.030 | 15,500 | +0 | 0.00% | 31,465 |
| 2025-02-14 | 2025-02-12 | 2.040 | 15,500 | +0 | 0.00% | 31,620 |
| 2025-02-13 | 2025-02-11 | 2.040 | 15,500 | +0 | 0.00% | 31,620 |
| 2025-02-12 | 2025-02-10 | 2.070 | 15,500 | +0 | 0.00% | 32,085 |
| 2025-02-11 | 2025-02-07 | 2.050 | 15,500 | +0 | 0.00% | 31,775 |
| 2025-02-10 | 2025-02-06 | 2.100 | 15,500 | +0 | 0.00% | 32,550 |
| 2025-02-07 | 2025-02-05 | 2.030 | 15,500 | +0 | 0.00% | 31,465 |
| 2025-02-06 | 2025-02-04 | 2.040 | 15,500 | +0 | 0.00% | 31,620 |
| 2025-02-05 | 2025-02-03 | 2.010 | 15,500 | +0 | 0.00% | 31,155 |
| 2025-02-04 | 2025-01-28 | 2.050 | 15,500 | +0 | 0.00% | 31,775 |
| 2025-02-03 | 2025-01-24 | 2.120 | 15,500 | +0 | 0.00% | 32,860 |
| 2025-01-27 | 2025-01-23 | 2.120 | 15,500 | +0 | 0.00% | 32,860 |
| 2025-01-24 | 2025-01-22 | 2.040 | 15,500 | +0 | 0.00% | 31,620 |
| 2025-01-23 | 2025-01-21 | 2.000 | 15,500 | +0 | 0.00% | 31,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2025-01-21 | 2025-01-17 | 1.940 | 15,500 | +0 | 0.00% | 30,070 |
| 2025-01-20 | 2025-01-16 | 1.930 | 15,500 | +0 | 0.00% | 29,915 |
| 2025-01-17 | 2025-01-15 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2025-01-16 | 2025-01-14 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2025-01-15 | 2025-01-13 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2025-01-14 | 2025-01-10 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2025-01-13 | 2025-01-09 | 1.960 | 15,500 | +0 | 0.00% | 30,380 |
| 2025-01-10 | 2025-01-08 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2025-01-09 | 2025-01-07 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2025-01-08 | 2025-01-06 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2025-01-07 | 2025-01-03 | 1.940 | 15,500 | +0 | 0.00% | 30,070 |
| 2025-01-06 | 2025-01-02 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2025-01-03 | 2024-12-31 | 2.080 | 15,500 | +0 | 0.00% | 32,240 |
| 2025-01-02 | 2024-12-27 | 1.870 | 15,500 | +0 | 0.00% | 28,985 |
| 2024-12-30 | 2024-12-24 | 1.830 | 15,500 | +0 | 0.00% | 28,365 |
| 2024-12-27 | 2024-12-20 | 1.850 | 15,500 | +0 | 0.00% | 28,675 |
| 2024-12-23 | 2024-12-19 | 1.810 | 15,500 | +0 | 0.00% | 28,055 |
| 2024-12-20 | 2024-12-18 | 1.850 | 15,500 | +0 | 0.00% | 28,675 |
| 2024-12-19 | 2024-12-17 | 1.780 | 15,500 | +0 | 0.00% | 27,590 |
| 2024-12-18 | 2024-12-16 | 1.900 | 15,500 | +0 | 0.00% | 29,450 |
| 2024-12-17 | 2024-12-13 | 1.920 | 15,500 | +0 | 0.00% | 29,760 |
| 2024-12-16 | 2024-12-12 | 2.030 | 15,500 | +0 | 0.00% | 31,465 |
| 2024-12-13 | 2024-12-11 | 1.980 | 15,500 | +0 | 0.00% | 30,690 |
| 2024-12-12 | 2024-12-10 | 1.800 | 15,500 | +0 | 0.00% | 27,900 |
| 2024-12-11 | 2024-12-09 | 1.940 | 15,500 | +0 | 0.00% | 30,070 |
| 2024-12-10 | 2024-12-06 | 1.810 | 15,500 | +0 | 0.00% | 28,055 |
| 2024-12-09 | 2024-12-05 | 1.800 | 15,500 | +0 | 0.00% | 27,900 |
| 2024-12-06 | 2024-12-04 | 1.820 | 15,500 | +0 | 0.00% | 28,210 |
| 2024-12-05 | 2024-12-03 | 1.820 | 15,500 | +0 | 0.00% | 28,210 |
| 2024-12-04 | 2024-12-02 | 1.880 | 15,500 | +0 | 0.00% | 29,140 |
| 2024-12-03 | 2024-11-29 | 1.800 | 15,500 | +0 | 0.00% | 27,900 |
| 2024-12-02 | 2024-11-28 | 1.770 | 15,500 | +0 | 0.00% | 27,435 |
| 2024-11-29 | 2024-11-27 | 1.720 | 15,500 | +0 | 0.00% | 26,660 |
| 2024-11-28 | 2024-11-26 | 1.680 | 15,500 | +0 | 0.00% | 26,040 |
| 2024-11-27 | 2024-11-25 | 1.790 | 15,500 | +0 | 0.00% | 27,745 |
| 2024-11-26 | 2024-11-22 | 1.760 | 15,500 | +0 | 0.00% | 27,280 |
| 2024-11-25 | 2024-11-21 | 1.770 | 15,500 | +0 | 0.00% | 27,435 |
| 2024-11-22 | 2024-11-20 | 1.890 | 15,500 | +0 | 0.00% | 29,295 |
| 2024-11-21 | 2024-11-19 | 1.920 | 15,500 | +0 | 0.00% | 29,760 |
| 2024-11-20 | 2024-11-18 | 1.880 | 15,500 | +0 | 0.00% | 29,140 |
| 2024-11-19 | 2024-11-15 | 1.890 | 15,500 | +0 | 0.00% | 29,295 |
| 2024-11-18 | 2024-11-14 | 1.980 | 15,500 | +0 | 0.00% | 30,690 |
| 2024-11-15 | 2024-11-13 | 2.190 | 15,500 | +0 | 0.00% | 33,945 |
| 2024-11-14 | 2024-11-12 | 2.060 | 15,500 | +0 | 0.00% | 31,930 |
| 2024-11-13 | 2024-11-11 | 2.140 | 15,500 | +0 | 0.00% | 33,170 |
| 2024-11-12 | 2024-11-08 | 2.150 | 15,500 | +0 | 0.00% | 33,325 |
| 2024-11-11 | 2024-11-07 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2024-11-08 | 2024-11-06 | 2.000 | 15,500 | +0 | 0.00% | 31,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 15,500 | +0 | 0.00% | 31,000 |
| 2024-11-06 | 2024-11-04 | 1.770 | 15,500 | +0 | 0.00% | 27,435 |
| 2024-11-05 | 2024-11-01 | 1.770 | 15,500 | +0 | 0.00% | 27,435 |
| 2024-11-04 | 2024-10-31 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2024-11-01 | 2024-10-30 | 1.830 | 15,500 | +0 | 0.00% | 28,365 |
| 2024-10-31 | 2024-10-29 | 1.830 | 15,500 | +0 | 0.00% | 28,365 |
| 2024-10-30 | 2024-10-28 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2024-10-29 | 2024-10-25 | 1.960 | 15,500 | +0 | 0.00% | 30,380 |
| 2024-10-28 | 2024-10-24 | 2.010 | 15,500 | +0 | 0.00% | 31,155 |
| 2024-10-25 | 2024-10-23 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2024-10-24 | 2024-10-22 | 1.810 | 15,500 | +0 | 0.00% | 28,055 |
| 2024-10-23 | 2024-10-21 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2024-10-22 | 2024-10-18 | 1.690 | 15,500 | +0 | 0.00% | 26,195 |
| 2024-10-21 | 2024-10-17 | 1.600 | 15,500 | +0 | 0.00% | 24,800 |
| 2024-10-18 | 2024-10-16 | 1.510 | 15,500 | +0 | 0.00% | 23,405 |
| 2024-10-17 | 2024-10-15 | 1.510 | 15,500 | +0 | 0.00% | 23,405 |
| 2024-10-16 | 2024-10-14 | 1.380 | 15,500 | +0 | 0.00% | 21,390 |
| 2024-10-15 | 2024-10-10 | 1.370 | 15,500 | +0 | 0.00% | 21,235 |
| 2024-10-14 | 2024-10-09 | 1.290 | 15,500 | +0 | 0.00% | 19,995 |
| 2024-10-10 | 2024-10-08 | 1.700 | 15,500 | +0 | 0.00% | 26,350 |
| 2024-10-09 | 2024-10-07 | 1.910 | 15,500 | +0 | 0.00% | 29,605 |
| 2024-10-08 | 2024-10-04 | 1.740 | 15,500 | +0 | 0.00% | 26,970 |
| 2024-10-07 | 2024-10-03 | 1.410 | 15,500 | +0 | 0.00% | 21,855 |
| 2024-10-04 | 2024-10-02 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2024-10-03 | 2024-09-30 | 0.870 | 15,500 | +0 | 0.00% | 13,485 |
| 2024-10-02 | 2024-09-27 | 0.760 | 15,500 | +0 | 0.00% | 11,780 |
| 2024-09-30 | 2024-09-26 | 0.740 | 15,500 | +0 | 0.00% | 11,470 |
| 2024-09-27 | 2024-09-25 | 0.650 | 15,500 | +0 | 0.00% | 10,075 |
| 2024-09-26 | 2024-09-24 | 0.590 | 15,500 | +0 | 0.00% | 9,145 |
| 2024-09-25 | 2024-09-23 | 0.560 | 15,500 | +0 | 0.00% | 8,680 |
| 2024-09-24 | 2024-09-20 | 0.560 | 15,500 | +0 | 0.00% | 8,680 |
| 2024-09-23 | 2024-09-19 | 0.560 | 15,500 | +0 | 0.00% | 8,680 |
| 2024-09-20 | 2024-09-17 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-09-19 | 2024-09-16 | 0.530 | 15,500 | +0 | 0.00% | 8,215 |
| 2024-09-17 | 2024-09-13 | 0.530 | 15,500 | +0 | 0.00% | 8,215 |
| 2024-09-16 | 2024-09-12 | 0.540 | 15,500 | +0 | 0.00% | 8,370 |
| 2024-09-13 | 2024-09-11 | 0.570 | 15,500 | +0 | 0.00% | 8,835 |
| 2024-09-12 | 2024-09-10 | 0.620 | 15,500 | +0 | 0.00% | 9,610 |
| 2024-09-11 | 2024-09-09 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-09-10 | 2024-09-05 | 0.570 | 15,500 | +0 | 0.00% | 8,835 |
| 2024-09-09 | 2024-09-04 | 0.610 | 15,500 | +0 | 0.00% | 9,455 |
| 2024-09-05 | 2024-09-03 | 0.590 | 15,500 | +0 | 0.00% | 9,145 |
| 2024-09-04 | 2024-09-02 | 0.590 | 15,500 | +0 | 0.00% | 9,145 |
| 2024-09-03 | 2024-08-30 | 0.580 | 15,500 | +0 | 0.00% | 8,990 |
| 2024-09-02 | 2024-08-29 | 0.580 | 15,500 | +0 | 0.00% | 8,990 |
| 2024-08-30 | 2024-08-28 | 0.590 | 15,500 | +0 | 0.00% | 9,145 |
| 2024-08-29 | 2024-08-27 | 0.590 | 15,500 | +0 | 0.00% | 9,145 |
| 2024-08-28 | 2024-08-26 | 0.590 | 15,500 | +0 | 0.00% | 9,145 |
| 2024-08-27 | 2024-08-23 | 0.580 | 15,500 | +0 | 0.00% | 8,990 |
| 2024-08-26 | 2024-08-22 | 0.600 | 15,500 | +0 | 0.00% | 9,300 |
| 2024-08-23 | 2024-08-21 | 0.600 | 15,500 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.610 | 15,500 | +0 | 0.00% | 9,455 |
| 2024-08-21 | 2024-08-19 | 0.590 | 15,500 | +0 | 0.00% | 9,145 |
| 2024-08-20 | 2024-08-16 | 0.590 | 15,500 | +0 | 0.00% | 9,145 |
| 2024-08-19 | 2024-08-15 | 0.610 | 15,500 | +0 | 0.00% | 9,455 |
| 2024-08-16 | 2024-08-14 | 0.590 | 15,500 | +0 | 0.00% | 9,145 |
| 2024-08-15 | 2024-08-13 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-08-14 | 2024-08-12 | 0.500 | 15,500 | +0 | 0.00% | 7,750 |
| 2024-08-13 | 2024-08-09 | 0.500 | 15,500 | +0 | 0.00% | 7,750 |
| 2024-08-12 | 2024-08-08 | 0.510 | 15,500 | +0 | 0.00% | 7,905 |
| 2024-08-09 | 2024-08-07 | 0.495 | 15,500 | +0 | 0.00% | 7,672 |
| 2024-08-08 | 2024-08-06 | 0.500 | 15,500 | +0 | 0.00% | 7,750 |
| 2024-08-07 | 2024-08-05 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-08-06 | 2024-08-02 | 0.450 | 15,500 | +0 | 0.00% | 6,975 |
| 2024-08-05 | 2024-08-01 | 0.430 | 15,500 | +0 | 0.00% | 6,665 |
| 2024-08-02 | 2024-07-31 | 0.460 | 15,500 | +0 | 0.00% | 7,130 |
| 2024-08-01 | 2024-07-30 | 0.460 | 15,500 | +0 | 0.00% | 7,130 |
| 2024-07-31 | 2024-07-29 | 0.450 | 15,500 | +0 | 0.00% | 6,975 |
| 2024-07-30 | 2024-07-26 | 0.470 | 15,500 | +0 | 0.00% | 7,285 |
| 2024-07-29 | 2024-07-25 | 0.465 | 15,500 | +0 | 0.00% | 7,208 |
| 2024-07-26 | 2024-07-24 | 0.500 | 15,500 | +0 | 0.00% | 7,750 |
| 2024-07-25 | 2024-07-23 | 0.500 | 15,500 | +0 | 0.00% | 7,750 |
| 2024-07-24 | 2024-07-22 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-07-23 | 2024-07-19 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-07-22 | 2024-07-18 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-07-19 | 2024-07-17 | 0.540 | 15,500 | +0 | 0.00% | 8,370 |
| 2024-07-18 | 2024-07-16 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-07-17 | 2024-07-15 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-07-16 | 2024-07-12 | 0.540 | 15,500 | +0 | 0.00% | 8,370 |
| 2024-07-15 | 2024-07-11 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-07-12 | 2024-07-10 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-07-11 | 2024-07-09 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-07-10 | 2024-07-08 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-07-09 | 2024-07-05 | 0.540 | 15,500 | +0 | 0.00% | 8,370 |
| 2024-07-08 | 2024-07-04 | 0.500 | 15,500 | +0 | 0.00% | 7,750 |
| 2024-07-05 | 2024-07-03 | 0.510 | 15,500 | +0 | 0.00% | 7,905 |
| 2024-07-04 | 2024-07-02 | 0.465 | 15,500 | +0 | 0.00% | 7,208 |
| 2024-07-03 | 2024-06-28 | 0.490 | 15,500 | +0 | 0.00% | 7,595 |
| 2024-07-02 | 2024-06-27 | 0.490 | 15,500 | +0 | 0.00% | 7,595 |
| 2024-06-28 | 2024-06-26 | 0.495 | 15,500 | +0 | 0.00% | 7,672 |
| 2024-06-27 | 2024-06-25 | 0.495 | 15,500 | +0 | 0.00% | 7,672 |
| 2024-06-26 | 2024-06-24 | 0.495 | 15,500 | +0 | 0.00% | 7,672 |
| 2024-06-25 | 2024-06-21 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-06-24 | 2024-06-20 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-06-21 | 2024-06-19 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-06-20 | 2024-06-18 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-06-19 | 2024-06-17 | 0.510 | 15,500 | +0 | 0.00% | 7,905 |
| 2024-06-18 | 2024-06-14 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-06-17 | 2024-06-13 | 0.510 | 15,500 | +0 | 0.00% | 7,905 |
| 2024-06-14 | 2024-06-12 | 0.540 | 15,500 | +0 | 0.00% | 8,370 |
| 2024-06-13 | 2024-06-11 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-06-12 | 2024-06-07 | 0.560 | 15,500 | +0 | 0.00% | 8,680 |
| 2024-06-11 | 2024-06-06 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-06-07 | 2024-06-05 | 0.540 | 15,500 | +0 | 0.00% | 8,370 |
| 2024-06-06 | 2024-06-04 | 0.560 | 15,500 | +0 | 0.00% | 8,680 |
| 2024-06-05 | 2024-06-03 | 0.530 | 15,500 | +0 | 0.00% | 8,215 |
| 2024-06-04 | 2024-05-31 | 0.600 | 15,500 | +0 | 0.00% | 9,300 |
| 2024-06-03 | 2024-05-30 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-05-31 | 2024-05-29 | 0.560 | 15,500 | +0 | 0.00% | 8,680 |
| 2024-05-30 | 2024-05-28 | 0.600 | 15,500 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.610 | 15,500 | +0 | 0.00% | 9,455 |
| 2024-05-28 | 2024-05-24 | 0.590 | 15,500 | +0 | 0.00% | 9,145 |
| 2024-05-27 | 2024-05-23 | 0.620 | 15,500 | +0 | 0.00% | 9,610 |
| 2024-05-24 | 2024-05-22 | 0.630 | 15,500 | +0 | 0.00% | 9,765 |
| 2024-05-23 | 2024-05-21 | 0.650 | 15,500 | +0 | 0.00% | 10,075 |
| 2024-05-22 | 2024-05-20 | 0.660 | 15,500 | +0 | 0.00% | 10,230 |
| 2024-05-21 | 2024-05-17 | 0.660 | 15,500 | +0 | 0.00% | 10,230 |
| 2024-05-20 | 2024-05-16 | 0.690 | 15,500 | +0 | 0.00% | 10,695 |
| 2024-05-17 | 2024-05-14 | 0.680 | 15,500 | +0 | 0.00% | 10,540 |
| 2024-05-16 | 2024-05-13 | 0.680 | 15,500 | +0 | 0.00% | 10,540 |
| 2024-05-14 | 2024-05-10 | 0.680 | 15,500 | +0 | 0.00% | 10,540 |
| 2024-05-13 | 2024-05-09 | 0.660 | 15,500 | +0 | 0.00% | 10,230 |
| 2024-05-10 | 2024-05-08 | 0.670 | 15,500 | +0 | 0.00% | 10,385 |
| 2024-05-09 | 2024-05-07 | 0.680 | 15,500 | +0 | 0.00% | 10,540 |
| 2024-05-08 | 2024-05-06 | 0.690 | 15,500 | +0 | 0.00% | 10,695 |
| 2024-05-07 | 2024-05-03 | 0.660 | 15,500 | +0 | 0.00% | 10,230 |
| 2024-05-06 | 2024-05-02 | 0.650 | 15,500 | +0 | 0.00% | 10,075 |
| 2024-05-03 | 2024-04-30 | 0.650 | 15,500 | +0 | 0.00% | 10,075 |
| 2024-05-02 | 2024-04-29 | 0.610 | 15,500 | +0 | 0.00% | 9,455 |
| 2024-04-30 | 2024-04-26 | 0.600 | 15,500 | +0 | 0.00% | 9,300 |
| 2024-04-29 | 2024-04-25 | 0.620 | 15,500 | +0 | 0.00% | 9,610 |
| 2024-04-26 | 2024-04-24 | 0.600 | 15,500 | +0 | 0.00% | 9,300 |
| 2024-04-25 | 2024-04-23 | 0.610 | 15,500 | +0 | 0.00% | 9,455 |
| 2024-04-24 | 2024-04-22 | 0.650 | 15,500 | +0 | 0.00% | 10,075 |
| 2024-04-23 | 2024-04-19 | 0.670 | 15,500 | +0 | 0.00% | 10,385 |
| 2024-04-22 | 2024-04-18 | 0.680 | 15,500 | +0 | 0.00% | 10,540 |
| 2024-04-19 | 2024-04-17 | 0.680 | 15,500 | +0 | 0.00% | 10,540 |
| 2024-04-18 | 2024-04-16 | 0.670 | 15,500 | +0 | 0.00% | 10,385 |
| 2024-04-17 | 2024-04-15 | 0.710 | 15,500 | +0 | 0.00% | 11,005 |
| 2024-04-16 | 2024-04-12 | 0.700 | 15,500 | +0 | 0.00% | 10,850 |
| 2024-04-15 | 2024-04-11 | 0.720 | 15,500 | +0 | 0.00% | 11,160 |
| 2024-04-12 | 2024-04-10 | 0.770 | 15,500 | +0 | 0.00% | 11,935 |
| 2024-04-11 | 2024-04-09 | 0.740 | 15,500 | +0 | 0.00% | 11,470 |
| 2024-04-10 | 2024-04-08 | 0.800 | 15,500 | +0 | 0.00% | 12,400 |
| 2024-04-09 | 2024-04-05 | 0.840 | 15,500 | +0 | 0.00% | 13,020 |
| 2024-04-08 | 2024-04-03 | 0.840 | 15,500 | +0 | 0.00% | 13,020 |
| 2024-04-05 | 2024-04-02 | 0.810 | 15,500 | +0 | 0.00% | 12,555 |
| 2024-04-03 | 2024-03-28 | 0.830 | 15,500 | +0 | 0.00% | 12,865 |
| 2024-04-02 | 2024-03-27 | 0.830 | 15,500 | +0 | 0.00% | 12,865 |
| 2024-03-28 | 2024-03-26 | 0.840 | 15,500 | +0 | 0.00% | 13,020 |
| 2024-03-27 | 2024-03-25 | 0.810 | 15,500 | +0 | 0.00% | 12,555 |
| 2024-03-26 | 2024-03-22 | 0.820 | 15,500 | +0 | 0.00% | 12,710 |
| 2024-03-25 | 2024-03-21 | 0.680 | 15,500 | +0 | 0.00% | 10,540 |
| 2024-03-22 | 2024-03-20 | 0.680 | 15,500 | +0 | 0.00% | 10,540 |
| 2024-03-21 | 2024-03-19 | 0.660 | 15,500 | +0 | 0.00% | 10,230 |
| 2024-03-20 | 2024-03-18 | 0.690 | 15,500 | +0 | 0.00% | 10,695 |
| 2024-03-19 | 2024-03-15 | 0.640 | 15,500 | +0 | 0.00% | 9,920 |
| 2024-03-18 | 2024-03-14 | 0.620 | 15,500 | +0 | 0.00% | 9,610 |
| 2024-03-15 | 2024-03-13 | 0.630 | 15,500 | +0 | 0.00% | 9,765 |
| 2024-03-14 | 2024-03-12 | 0.630 | 15,500 | +0 | 0.00% | 9,765 |
| 2024-03-13 | 2024-03-11 | 0.630 | 15,500 | +0 | 0.00% | 9,765 |
| 2024-03-12 | 2024-03-08 | 0.630 | 15,500 | +0 | 0.00% | 9,765 |
| 2024-03-11 | 2024-03-07 | 0.650 | 15,500 | +0 | 0.00% | 10,075 |
| 2024-03-08 | 2024-03-06 | 0.660 | 15,500 | +0 | 0.00% | 10,230 |
| 2024-03-07 | 2024-03-05 | 0.690 | 15,500 | +0 | 0.00% | 10,695 |
| 2024-03-06 | 2024-03-04 | 0.700 | 15,500 | +0 | 0.00% | 10,850 |
| 2024-03-05 | 2024-03-01 | 0.680 | 15,500 | +0 | 0.00% | 10,540 |
| 2024-03-04 | 2024-02-29 | 0.670 | 15,500 | +0 | 0.00% | 10,385 |
| 2024-03-01 | 2024-02-28 | 0.610 | 15,500 | +0 | 0.00% | 9,455 |
| 2024-02-29 | 2024-02-27 | 0.670 | 15,500 | +0 | 0.00% | 10,385 |
| 2024-02-28 | 2024-02-26 | 0.670 | 15,500 | +0 | 0.00% | 10,385 |
| 2024-02-27 | 2024-02-23 | 0.680 | 15,500 | +0 | 0.00% | 10,540 |
| 2024-02-26 | 2024-02-22 | 0.610 | 15,500 | +0 | 0.00% | 9,455 |
| 2024-02-23 | 2024-02-21 | 0.610 | 15,500 | +0 | 0.00% | 9,455 |
| 2024-02-22 | 2024-02-20 | 0.630 | 15,500 | +0 | 0.00% | 9,765 |
| 2024-02-21 | 2024-02-19 | 0.640 | 15,500 | +0 | 0.00% | 9,920 |
| 2024-02-20 | 2024-02-16 | 0.640 | 15,500 | +0 | 0.00% | 9,920 |
| 2024-02-19 | 2024-02-15 | 0.670 | 15,500 | +0 | 0.00% | 10,385 |
| 2024-02-16 | 2024-02-14 | 0.670 | 15,500 | +0 | 0.00% | 10,385 |
| 2024-02-15 | 2024-02-09 | 0.690 | 15,500 | +0 | 0.00% | 10,695 |
| 2024-02-14 | 2024-02-07 | 0.580 | 15,500 | +0 | 0.00% | 8,990 |
| 2024-02-08 | 2024-02-06 | 0.520 | 15,500 | +0 | 0.00% | 8,060 |
| 2024-02-07 | 2024-02-05 | 0.550 | 15,500 | +0 | 0.00% | 8,525 |
| 2024-02-06 | 2024-02-02 | 0.600 | 15,500 | +0 | 0.00% | 9,300 |
| 2024-02-05 | 2024-02-01 | 0.600 | 15,500 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.610 | 15,500 | +0 | 0.00% | 9,455 |
| 2022-02-09 | 2022-02-07 | 1.960 | 15,500 | -1,000 | 0.00% | 30,380 |
| 2021-10-20 | 2021-10-18 | 2.380 | 16,500 | -10,000 | 0.00% | 39,270 |
| 2021-08-12 | 2021-08-10 | 3.050 | 26,500 | -15,000 | 0.00% | 80,825 |
| 2021-03-25 | 2021-03-23 | 2.950 | 41,500 | +14,000 | 0.01% | 122,425 |
| 2021-03-08 | 2021-03-04 | 3.800 | 27,500 | +11,000 | 0.00% | 104,500 |
| 2021-01-11 | 2021-01-07 | 6.400 | 16,500 | -1,000 | 0.00% | 105,600 |
| 2020-12-03 | 2020-12-01 | 4.100 | 17,500 | -1,000 | 0.00% | 71,750 |
| 2020-12-01 | 2020-11-27 | 4.150 | 18,500 | -20,000 | 0.00% | 76,775 |
| 2020-11-10 | 2020-11-06 | 3.750 | 38,500 | +11,000 | 0.01% | 144,375 |
| 2020-11-04 | 2020-11-02 | 3.600 | 27,500 | +10,000 | 0.00% | 99,000 |
| 2020-08-27 | 2020-08-25 | 7.000 | 17,500 | +2,000 | 0.00% | 122,500 |
| 2020-08-12 | 2020-08-10 | 7.600 | 15,500 | +1,000 | 0.00% | 117,800 |
| 2020-03-06 | 2020-03-04 | 2.700 | 14,500 | -2,700 | 0.00% | 39,150 |
| 2020-02-28 | 2020-02-26 | 2.380 | 17,200 | -2,300 | 0.00% | 40,936 |
| 2020-01-30 | 2020-01-24 | 2.700 | 19,500 | -10,900 | 0.00% | 52,650 |
| 2020-01-08 | 2020-01-06 | 2.700 | 30,400 | +13,000 | 0.00% | 82,080 |
| 2019-12-19 | 2019-12-17 | 3.100 | 17,400 | +600 | 0.00% | 53,940 |
| 2019-12-05 | 2019-12-03 | 3.500 | 16,800 | -10,000 | 0.00% | 58,800 |
| 2019-09-12 | 2019-09-10 | 4.250 | 26,800 | +10,000 | 0.00% | 113,900 |
| 2018-07-13 | 2018-07-11 | 9.500 | 16,800 | -1,200 | 0.00% | 159,600 |
| 2018-07-12 | 2018-07-10 | 9.000 | 18,000 | -4,000 | 0.00% | 162,000 |
| 2018-07-11 | 2018-07-09 | 9.000 | 22,000 | +4,000 | 0.00% | 198,000 |
| 2018-06-04 | 2018-05-31 | 11.400 | 18,000 | +2,300 | 0.00% | 205,200 |
| 2018-04-10 | 2018-04-06 | 17.900 | 15,700 | +1,200 | 0.00% | 281,030 |
| 2018-03-14 | 2018-03-12 | 23.600 | 14,500 | -2,000 | 0.00% | 342,200 |
| 2018-02-05 | 2018-02-01 | 22.200 | 16,500 | +2,000 | 0.00% | 366,300 |
| 2018-01-30 | 2018-01-26 | 24.000 | 14,500 | -2,200 | 0.00% | 348,000 |
| 2018-01-29 | 2018-01-25 | 24.000 | 16,700 | -7,800 | 0.00% | 400,800 |
| 2017-11-03 | 2017-11-01 | 29.400 | 24,500 | -1,000 | 0.00% | 720,300 |
| 2017-09-27 | 2017-09-25 | 29.600 | 25,500 | +1,000 | 0.00% | 754,800 |
| 2017-09-25 | 2017-09-21 | 30.400 | 24,500 | -1,000 | 0.00% | 744,800 |
| 2017-09-22 | 2017-09-20 | 29.300 | 25,500 | +1,000 | 0.00% | 747,150 |
| 2017-09-05 | 2017-09-01 | 26.100 | 24,500 | -1,400 | 0.00% | 639,450 |
| 2017-08-22 | 2017-08-18 | 26.000 | 25,900 | +10,000 | 0.00% | 673,400 |
| 2017-07-12 | 2017-07-10 | 26.600 | 15,900 | -6,000 | 0.00% | 422,940 |
| 2017-05-22 | 2017-05-18 | 28.900 | 21,900 | +1,400 | 0.00% | 632,910 |
| 2016-12-12 | 2016-12-08 | 31.400 | 20,500 | -2,000 | 0.00% | 643,700 |
| 2016-11-25 | 2016-11-23 | 30.300 | 22,500 | +2,000 | 0.00% | 681,750 |
| 2016-11-02 | 2016-10-31 | 27.000 | 20,500 | -6,000 | 0.00% | 553,500 |
| 2016-09-13 | 2016-09-09 | 30.000 | 26,500 | -1,200 | 0.00% | 795,000 |
| 2016-09-09 | 2016-09-07 | 28.600 | 27,700 | +1,200 | 0.00% | 792,220 |
| 2016-09-07 | 2016-09-05 | 29.000 | 26,500 | -1,000 | 0.00% | 768,500 |
| 2016-09-05 | 2016-09-01 | 29.000 | 27,500 | +1,000 | 0.00% | 797,500 |
| 2016-08-31 | 2016-08-29 | 27.600 | 26,500 | -1,700 | 0.00% | 731,400 |
| 2016-08-25 | 2016-08-23 | 26.800 | 28,200 | -1,300 | 0.00% | 755,760 |
| 2016-08-22 | 2016-08-18 | 27.900 | 29,500 | +3,000 | 0.00% | 823,050 |
| 2016-08-03 | 2016-07-29 | 27.000 | 26,500 | -400 | 0.00% | 715,500 |
| 2016-08-01 | 2016-07-28 | 27.600 | 26,900 | +400 | 0.00% | 742,440 |
| 2016-06-10 | 2016-06-07 | 35.100 | 26,500 | +1,800 | 0.00% | 930,150 |
| 2016-06-06 | 2016-06-02 | 35.200 | 24,700 | +4,000 | 0.00% | 869,440 |
| 2016-06-03 | 2016-06-01 | 35.900 | 20,700 | +2,000 | 0.00% | 743,130 |
| 2016-05-03 | 2016-04-28 | 36.500 | 18,700 | -2,000 | 0.00% | 682,550 |
| 2016-04-19 | 2016-04-15 | 37.100 | 20,700 | -8,000 | 0.00% | 767,970 |
| 2016-03-22 | 2016-03-18 | 32.300 | 28,700 | +10,000 | 0.01% | 927,010 |
| 2016-03-08 | 2016-03-04 | 28.700 | 18,700 | -25,000 | 0.00% | 536,690 |
| 2016-02-24 | 2016-02-22 | 31.800 | 43,700 | +20,000 | 0.01% | 1,389,660 |
| 2016-02-01 | 2016-01-28 | 26.900 | 23,700 | -300 | 0.00% | 637,530 |
| 2016-01-29 | 2016-01-27 | 25.900 | 24,000 | +300 | 0.00% | 621,600 |
| 2015-12-30 | 2015-12-28 | 31.000 | 23,700 | +5,000 | 0.00% | 734,700 |
| 2015-11-19 | 2015-11-17 | 35.100 | 18,700 | +12,000 | 0.00% | 656,370 |
| 2015-11-12 | 2015-11-10 | 36.200 | 6,700 | -200 | 0.00% | 242,540 |
| 2015-11-11 | 2015-11-09 | 37.100 | 6,900 | +200 | 0.00% | 255,990 |
| 2015-11-03 | 2015-10-30 | 32.000 | 6,700 | -400 | 0.00% | 214,400 |
| 2015-11-02 | 2015-10-29 | 29.600 | 7,100 | +400 | 0.00% | 210,160 |
| 2015-10-28 | 2015-10-26 | 28.300 | 6,700 | -300 | 0.00% | 189,610 |
| 2015-10-27 | 2015-10-23 | 28.800 | 7,000 | +300 | 0.00% | 201,600 |
| 2015-08-05 | 2015-08-03 | 19.400 | 6,700 | -1,500 | 0.00% | 129,980 |
| 2015-08-04 | 2015-07-31 | 19.800 | 8,200 | -1,100 | 0.00% | 162,360 |
| 2015-08-03 | 2015-07-30 | 19.700 | 9,300 | -2,000 | 0.00% | 183,210 |
| 2015-07-17 | 2015-07-15 | 19.900 | 11,300 | +800 | 0.00% | 224,870 |
| 2015-07-13 | 2015-07-09 | 23.000 | 10,500 | -1,000 | 0.00% | 241,500 |
| 2015-07-09 | 2015-07-07 | 18.300 | 11,500 | -300 | 0.00% | 210,450 |
| 2015-07-08 | 2015-07-06 | 20.800 | 11,800 | +300 | 0.00% | 245,440 |
| 2015-06-12 | 2015-06-10 | 36.800 | 11,500 | +100 | 0.00% | 423,200 |
| 2015-06-10 | 2015-06-08 | 38.200 | 11,400 | +600 | 0.00% | 435,480 |
| 2015-06-05 | 2015-06-03 | 40.400 | 10,800 | +1,000 | 0.00% | 436,320 |
| 2015-06-03 | 2015-06-01 | 42.200 | 9,800 | +3,800 | 0.00% | 413,560 |
| 2015-06-02 | 2015-05-29 | 40.000 | 6,000 | -2,000 | 0.00% | 240,000 |
| 2015-05-21 | 2015-05-19 | 43.200 | 8,000 | -8,600 | 0.00% | 345,600 |
| 2015-05-19 | 2015-05-15 | 44.200 | 16,600 | -2,400 | 0.00% | 733,720 |
| 2015-05-14 | 2015-05-12 | 37.300 | 19,000 | -700 | 0.00% | 708,700 |
| 2015-05-12 | 2015-05-08 | 35.300 | 19,700 | +700 | 0.00% | 695,410 |
| 2015-05-08 | 2015-05-06 | 37.000 | 19,000 | -1,000 | 0.00% | 703,000 |
| 2015-05-06 | 2015-05-04 | 37.800 | 20,000 | -3,500 | 0.00% | 756,000 |
| 2015-05-05 | 2015-04-30 | 36.500 | 23,500 | +2,800 | 0.00% | 857,750 |
| 2015-05-04 | 2015-04-29 | 37.200 | 20,700 | -4,000 | 0.00% | 770,040 |
| 2015-04-30 | 2015-04-28 | 37.100 | 24,700 | +500 | 0.01% | 916,370 |
| 2015-04-23 | 2015-04-21 | 40.600 | 24,200 | -1,000 | 0.01% | 982,520 |
| 2015-04-22 | 2015-04-20 | 40.500 | 25,200 | +5,000 | 0.01% | 1,020,600 |
| 2015-04-21 | 2015-04-17 | 43.000 | 20,200 | +5,500 | 0.00% | 868,600 |
| 2015-04-20 | 2015-04-16 | 42.600 | 14,700 | -1,500 | 0.00% | 626,220 |
| 2015-04-17 | 2015-04-15 | 41.900 | 16,200 | +4,500 | 0.00% | 678,780 |
| 2015-04-16 | 2015-04-14 | 44.600 | 11,700 | +4,500 | 0.00% | 521,820 |
| 2015-04-15 | 2015-04-13 | 45.600 | 7,200 | +1,200 | 0.00% | 328,320 |
| 2015-04-14 | 2015-04-10 | 44.500 | 6,000 | -11,800 | 0.00% | 267,000 |
| 2015-04-13 | 2015-04-09 | 35.700 | 17,800 | +1,500 | 0.01% | 635,460 |
| 2015-04-10 | 2015-04-08 | 37.500 | 16,300 | +4,000 | 0.00% | 611,250 |
| 2015-04-09 | 2015-04-02 | 39.100 | 12,300 | +2,000 | 0.00% | 480,930 |
| 2015-04-08 | 2015-04-01 | 37.500 | 10,300 | -2,000 | 0.00% | 386,250 |
| 2015-04-02 | 2015-03-31 | 31.600 | 12,300 | +1,000 | 0.00% | 388,680 |
| 2015-04-01 | 2015-03-30 | 36.100 | 11,300 | +4,000 | 0.00% | 407,930 |
| 2015-03-30 | 2015-03-26 | 43.300 | 7,300 | -600 | 0.00% | 316,090 |
| 2015-03-27 | 2015-03-25 | 44.200 | 7,900 | +1,400 | 0.00% | 349,180 |
| 2015-03-26 | 2015-03-24 | 45.600 | 6,500 | +500 | 0.00% | 296,400 |
| 2015-03-18 | 2015-03-16 | 49.700 | 6,000 | -500 | 0.00% | 298,200 |
| 2015-03-17 | 2015-03-13 | 48.300 | 6,500 | +500 | 0.00% | 313,950 |
| 2015-03-09 | 2015-03-05 | 52.400 | 6,000 | -600 | 0.00% | 314,400 |
| 2015-03-06 | 2015-03-04 | 52.100 | 6,600 | +600 | 0.00% | 343,860 |
| 2014-11-07 | 2014-11-05 | 54.900 | 6,000 | -3,800 | 0.00% | 329,400 |
| 2014-11-03 | 2014-10-30 | 54.500 | 9,800 | -2,200 | 0.00% | 534,100 |
| 2014-10-30 | 2014-10-28 | 54.000 | 12,000 | -3,000 | 0.00% | 648,000 |
| 2014-10-24 | 2014-10-22 | 57.500 | 15,000 | +9,000 | 0.00% | 862,500 |
| 2014-09-30 | 2014-09-26 | 55.500 | 6,000 | -6,000 | 0.00% | 333,000 |
| 2014-09-29 | 2014-09-25 | 58.600 | 12,000 | +1,000 | 0.00% | 703,200 |
| 2014-09-24 | 2014-09-22 | 61.800 | 11,000 | -5,000 | 0.00% | 679,800 |
| 2014-09-19 | 2014-09-17 | 57.200 | 16,000 | -9,800 | 0.01% | 915,200 |
| 2014-09-18 | 2014-09-16 | 57.900 | 25,800 | +19,800 | 0.01% | 1,493,820 |
| 2014-08-29 | 2014-08-27 | 53.900 | 6,000 | -2,000 | 0.00% | 323,400 |
| 2014-08-26 | 2014-08-22 | 55.000 | 8,000 | +2,000 | 0.00% | 440,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 6,000 | -2,000 | 0.00% | 348,000 |
| 2014-08-14 | 2014-08-12 | 47.600 | 8,000 | -12,000 | 0.01% | 380,800 |
| 2014-08-13 | 2014-08-11 | 45.900 | 20,000 | +8,000 | 0.01% | 918,000 |
| 2014-08-12 | 2014-08-08 | 45.300 | 12,000 | +6,000 | 0.01% | 543,600 |
| 2014-08-04 | 2014-07-31 | 32.400 | 6,000 | +6,000 | 0.00% | 194,400 |
| 2014-07-18 | 2014-07-16 | 22.700 | 0 | -2,000 | ||
| 2014-07-17 | 2014-07-15 | 22.400 | 2,000 | +286 | 0.00% | 44,800 |
| 2014-07-11 | 2014-07-09 | 18.600 | 1,714 | -4,000 | 0.00% | 31,880 |
| 2014-07-10 | 2014-07-08 | 18.900 | 5,714 | +4,000 | 0.00% | 107,995 |
| 2014-07-08 | 2014-07-04 | 16.300 | 1,714 | -4,000 | 0.00% | 27,938 |
| 2014-07-07 | 2014-07-03 | 14.800 | 5,714 | +4,000 | 0.00% | 84,567 |
| 2014-07-04 | 2014-07-02 | 14.200 | 1,714 | -2,000 | 0.00% | 24,339 |
| 2014-07-03 | 2014-06-30 | 11.000 | 3,714 | +2,000 | 0.00% | 40,854 |
| 2014-07-02 | 2014-06-27 | 8.700 | 1,714 | -4,000 | 0.00% | 14,912 |
| 2014-06-24 | 2014-06-20 | 11.200 | 5,714 | +2,000 | 0.00% | 63,997 |
| 2014-06-23 | 2014-06-19 | 12.000 | 3,714 | +2,000 | 0.00% | 44,568 |
| 2013-06-26 | 2013-06-24 | 3.150 | 1,714 | -10,000 | 0.00% | 5,399 |
| 2013-06-17 | 2013-06-13 | 2.700 | 11,714 | +10,000 | 0.01% | 31,628 |
| 2012-05-03 | 2012-04-30 | 1.338 | 1,714 | +714 | 0.00% | 2,294 |
| 2012-03-30 | 2012-03-28 | 1.338 | 1,000 | +813 | 0.02% | 1,338 |
| 2012-03-29 | 2012-03-27 | 1.338 | 187 | -3,549 | 0.00% | 250 |
| 2008-09-04 | 2008-09-02 | 6.316 | 3,736 | -1,495 | 0.02% | 23,598 |
| 2008-04-21 | 2008-04-17 | 11.188 | 5,231 | +1,794 | 0.03% | 58,523 |
| 2008-04-01 | 2008-03-28 | 11.669 | 3,437 | +1,942 | 0.02% | 40,108 |
| 2008-03-31 | 2008-03-27 | 13.115 | 1,495 | -2,989 | 0.01% | 19,606 |
| 2007-09-04 | 2007-08-31 | 21.947 | 4,484 | -15,243 | 0.03% | 98,411 |
| 2007-08-01 | 2007-07-30 | 21.947 | 19,727 | +9,265 | 0.11% | 432,950 |
| 2007-07-30 | 2007-07-26 | 17.665 | 10,462 | -18,681 | 0.08% | 184,808 |
| 2007-07-25 | 2007-07-23 | 17.129 | 29,143 | +1,495 | 0.23% | 499,202 |
| 2007-06-26 | 2007-06-22 | 18.735 | 27,648 | 0.22% | 517,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy