History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 14,203,232 | +0 | 2.31% | 22,867,204 |
| 2025-10-13 | 2025-10-09 | 1.670 | 14,203,232 | +0 | 2.31% | 23,719,397 |
| 2025-10-10 | 2025-10-08 | 1.720 | 14,203,232 | +10,000 | 2.31% | 24,429,559 |
| 2025-10-08 | 2025-10-03 | 1.580 | 14,193,232 | +10,000 | 2.31% | 22,425,307 |
| 2025-09-19 | 2025-09-17 | 1.710 | 14,183,232 | +12,000 | 2.30% | 24,253,327 |
| 2025-09-17 | 2025-09-15 | 1.810 | 14,171,232 | -12,000 | 2.30% | 25,649,930 |
| 2025-09-15 | 2025-09-11 | 1.680 | 14,183,232 | +12,000 | 2.30% | 23,827,830 |
| 2025-08-29 | 2025-08-27 | 1.860 | 14,171,232 | -12,000 | 2.30% | 26,358,492 |
| 2025-08-22 | 2025-08-20 | 1.660 | 14,183,232 | -12,000 | 2.30% | 23,544,165 |
| 2025-08-21 | 2025-08-19 | 1.560 | 14,195,232 | -22,000 | 2.31% | 22,144,562 |
| 2025-08-20 | 2025-08-18 | 1.380 | 14,217,232 | -12,000 | 2.31% | 19,619,780 |
| 2025-08-19 | 2025-08-15 | 1.270 | 14,229,232 | +2,000 | 2.31% | 18,071,125 |
| 2025-08-14 | 2025-08-12 | 1.280 | 14,227,232 | -12,000 | 2.31% | 18,210,857 |
| 2025-07-28 | 2025-07-24 | 1.300 | 14,239,232 | -10,000 | 2.31% | 18,511,002 |
| 2025-07-15 | 2025-07-11 | 1.210 | 14,249,232 | -500 | 2.31% | 17,241,571 |
| 2025-07-10 | 2025-07-08 | 1.230 | 14,249,732 | -2,000 | 2.31% | 17,527,170 |
| 2025-06-30 | 2025-06-26 | 1.140 | 14,251,732 | -40,000 | 2.31% | 16,246,974 |
| 2025-06-18 | 2025-06-16 | 1.200 | 14,291,732 | +12,000 | 2.32% | 17,150,078 |
| 2025-06-11 | 2025-06-09 | 1.310 | 14,279,732 | +12,000 | 2.32% | 18,706,449 |
| 2025-06-03 | 2025-05-30 | 1.450 | 14,267,732 | +12,000 | 2.32% | 20,688,211 |
| 2025-06-02 | 2025-05-29 | 1.440 | 14,255,732 | -24,000 | 2.32% | 20,528,254 |
| 2025-05-29 | 2025-05-27 | 1.310 | 14,279,732 | +8,000 | 2.32% | 18,706,449 |
| 2025-05-20 | 2025-05-16 | 1.290 | 14,271,732 | +14,000 | 2.32% | 18,410,534 |
| 2025-05-15 | 2025-05-13 | 1.400 | 14,257,732 | +14,000 | 2.32% | 19,960,825 |
| 2025-05-14 | 2025-05-12 | 1.430 | 14,243,732 | -18,000 | 2.31% | 20,368,537 |
| 2025-05-13 | 2025-05-09 | 1.360 | 14,261,732 | +14,000 | 2.32% | 19,395,956 |
| 2025-05-12 | 2025-05-08 | 1.460 | 14,247,732 | -48,000 | 2.31% | 20,801,689 |
| 2025-05-09 | 2025-05-07 | 1.160 | 14,295,732 | +14,000 | 2.32% | 16,583,049 |
| 2025-05-06 | 2025-04-30 | 1.140 | 14,281,732 | +2,000 | 2.32% | 16,281,174 |
| 2025-05-02 | 2025-04-29 | 1.240 | 14,279,732 | +4,000 | 2.32% | 17,706,868 |
| 2025-04-30 | 2025-04-28 | 1.200 | 14,275,732 | +2,000 | 2.32% | 17,130,878 |
| 2025-04-29 | 2025-04-25 | 1.240 | 14,273,732 | +14,000 | 2.32% | 17,699,428 |
| 2025-04-25 | 2025-04-23 | 1.270 | 14,259,732 | +4,000 | 2.32% | 18,109,860 |
| 2025-04-24 | 2025-04-22 | 1.240 | 14,255,732 | +16,000 | 2.32% | 17,677,108 |
| 2025-04-22 | 2025-04-16 | 1.410 | 14,239,732 | +32,000 | 2.31% | 20,078,022 |
| 2025-04-14 | 2025-04-10 | 1.570 | 14,207,732 | -10,000 | 2.31% | 22,306,139 |
| 2025-04-11 | 2025-04-09 | 1.500 | 14,217,732 | -94,000 | 2.31% | 21,326,598 |
| 2025-04-10 | 2025-04-08 | 1.420 | 14,311,732 | +10,000 | 2.32% | 20,322,659 |
| 2025-04-09 | 2025-04-07 | 1.330 | 14,301,732 | +40,000 | 2.32% | 19,021,304 |
| 2025-04-08 | 2025-04-03 | 1.560 | 14,261,732 | -6,000 | 2.32% | 22,248,302 |
| 2025-04-07 | 2025-04-02 | 1.510 | 14,267,732 | +10,000 | 2.32% | 21,544,275 |
| 2025-04-03 | 2025-04-01 | 1.610 | 14,257,732 | -110,000 | 2.32% | 22,954,949 |
| 2025-04-02 | 2025-03-31 | 1.490 | 14,367,732 | +30,000 | 2.33% | 21,407,921 |
| 2025-03-28 | 2025-03-26 | 1.720 | 14,337,732 | +10,000 | 2.33% | 24,660,899 |
| 2025-03-25 | 2025-03-21 | 1.920 | 14,327,732 | +10,000 | 2.33% | 27,509,245 |
| 2025-03-21 | 2025-03-19 | 1.980 | 14,317,732 | -70,000 | 2.33% | 28,349,109 |
| 2025-03-20 | 2025-03-18 | 2.000 | 14,387,732 | +70,000 | 2.34% | 28,775,464 |
| 2025-03-18 | 2025-03-14 | 1.990 | 14,317,732 | +9,100 | 2.33% | 28,492,287 |
| 2025-03-17 | 2025-03-13 | 1.990 | 14,308,632 | -100,000 | 2.32% | 28,474,178 |
| 2025-03-14 | 2025-03-12 | 2.020 | 14,408,632 | +10,000 | 2.34% | 29,105,437 |
| 2025-03-12 | 2025-03-10 | 1.990 | 14,398,632 | +10,000 | 2.34% | 28,653,278 |
| 2025-03-03 | 2025-02-27 | 2.020 | 14,388,632 | +10,000 | 2.34% | 29,065,037 |
| 2025-02-26 | 2025-02-24 | 2.180 | 14,378,632 | +152,000 | 2.34% | 31,345,418 |
| 2025-02-25 | 2025-02-21 | 2.000 | 14,226,632 | +228,000 | 2.31% | 28,453,264 |
| 2025-02-24 | 2025-02-20 | 1.900 | 13,998,632 | +62,000 | 2.27% | 26,597,401 |
| 2025-02-21 | 2025-02-19 | 1.860 | 13,936,632 | +152,000 | 2.26% | 25,922,136 |
| 2025-02-20 | 2025-02-18 | 1.850 | 13,784,632 | +242,000 | 2.24% | 25,501,569 |
| 2025-02-19 | 2025-02-17 | 1.960 | 13,542,632 | +234,000 | 2.20% | 26,543,559 |
| 2025-02-18 | 2025-02-14 | 1.990 | 13,308,632 | +86,000 | 2.16% | 26,484,178 |
| 2025-02-17 | 2025-02-13 | 2.030 | 13,222,632 | +50,000 | 2.15% | 26,841,943 |
| 2025-02-12 | 2025-02-10 | 2.070 | 13,172,632 | +204,000 | 2.14% | 27,267,348 |
| 2025-02-10 | 2025-02-06 | 2.100 | 12,968,632 | +28,000 | 2.11% | 27,234,127 |
| 2025-02-07 | 2025-02-05 | 2.030 | 12,940,632 | +36,000 | 2.10% | 26,269,483 |
| 2025-02-04 | 2025-01-28 | 2.050 | 12,904,632 | +52,000 | 2.10% | 26,454,496 |
| 2025-02-03 | 2025-01-24 | 2.120 | 12,852,632 | +46,000 | 2.09% | 27,247,580 |
| 2025-01-27 | 2025-01-23 | 2.120 | 12,806,632 | -6,000 | 2.08% | 27,150,060 |
| 2025-01-24 | 2025-01-22 | 2.040 | 12,812,632 | -10,000 | 2.08% | 26,137,769 |
| 2025-01-23 | 2025-01-21 | 2.000 | 12,822,632 | +294,000 | 2.08% | 25,645,264 |
| 2025-01-22 | 2025-01-20 | 1.990 | 12,528,632 | +276,000 | 2.03% | 24,931,978 |
| 2025-01-21 | 2025-01-17 | 1.940 | 12,252,632 | +26,000 | 1.99% | 23,770,106 |
| 2025-01-20 | 2025-01-16 | 1.930 | 12,226,632 | +40,000 | 1.99% | 23,597,400 |
| 2025-01-17 | 2025-01-15 | 1.950 | 12,186,632 | +88,000 | 1.98% | 23,763,932 |
| 2025-01-13 | 2025-01-09 | 1.960 | 12,098,632 | +22,000 | 1.97% | 23,713,319 |
| 2025-01-10 | 2025-01-08 | 1.950 | 12,076,632 | -20,000 | 1.96% | 23,549,432 |
| 2025-01-07 | 2025-01-03 | 1.940 | 12,096,632 | +10,000 | 1.96% | 23,467,466 |
| 2025-01-06 | 2025-01-02 | 1.950 | 12,086,632 | +42,000 | 1.96% | 23,568,932 |
| 2025-01-03 | 2024-12-31 | 2.080 | 12,044,632 | -14,000 | 1.96% | 25,052,835 |
| 2025-01-02 | 2024-12-27 | 1.870 | 12,058,632 | +80,000 | 1.96% | 22,549,642 |
| 2024-12-30 | 2024-12-24 | 1.830 | 11,978,632 | +10,000 | 1.95% | 21,920,897 |
| 2024-12-27 | 2024-12-20 | 1.850 | 11,968,632 | -10,000 | 1.94% | 22,141,969 |
| 2024-12-23 | 2024-12-19 | 1.810 | 11,978,632 | +20,000 | 1.95% | 21,681,324 |
| 2024-12-20 | 2024-12-18 | 1.850 | 11,958,632 | -20,000 | 1.94% | 22,123,469 |
| 2024-12-19 | 2024-12-17 | 1.780 | 11,978,632 | -28,000 | 1.95% | 21,321,965 |
| 2024-12-18 | 2024-12-16 | 1.900 | 12,006,632 | +2,000 | 1.95% | 22,812,601 |
| 2024-12-17 | 2024-12-13 | 1.920 | 12,004,632 | +22,000 | 1.95% | 23,048,893 |
| 2024-12-16 | 2024-12-12 | 2.030 | 11,982,632 | +20,000 | 1.95% | 24,324,743 |
| 2024-12-12 | 2024-12-10 | 1.800 | 11,962,632 | -10,000 | 1.94% | 21,532,738 |
| 2024-12-11 | 2024-12-09 | 1.940 | 11,972,632 | -10,000 | 1.94% | 23,226,906 |
| 2024-12-10 | 2024-12-06 | 1.810 | 11,982,632 | +72,000 | 1.95% | 21,688,564 |
| 2024-12-09 | 2024-12-05 | 1.800 | 11,910,632 | +102,000 | 1.93% | 21,439,138 |
| 2024-12-05 | 2024-12-03 | 1.820 | 11,808,632 | +310,000 | 1.92% | 21,491,710 |
| 2024-12-04 | 2024-12-02 | 1.880 | 11,498,632 | +24,000 | 1.87% | 21,617,428 |
| 2024-12-03 | 2024-11-29 | 1.800 | 11,474,632 | +124,000 | 1.86% | 20,654,338 |
| 2024-12-02 | 2024-11-28 | 1.770 | 11,350,632 | +36,000 | 1.84% | 20,090,619 |
| 2024-11-29 | 2024-11-27 | 1.720 | 11,314,632 | +2,000 | 1.84% | 19,461,167 |
| 2024-11-28 | 2024-11-26 | 1.680 | 11,312,632 | +30,100 | 1.84% | 19,005,222 |
| 2024-11-26 | 2024-11-22 | 1.760 | 11,282,532 | +10,000 | 1.83% | 19,857,256 |
| 2024-11-25 | 2024-11-21 | 1.770 | 11,272,532 | +2,000 | 1.83% | 19,952,382 |
| 2024-11-22 | 2024-11-20 | 1.890 | 11,270,532 | -20,000 | 1.83% | 21,301,305 |
| 2024-11-21 | 2024-11-19 | 1.920 | 11,290,532 | -12,000 | 1.83% | 21,677,821 |
| 2024-11-20 | 2024-11-18 | 1.880 | 11,302,532 | +2,000 | 1.84% | 21,248,760 |
| 2024-11-19 | 2024-11-15 | 1.890 | 11,300,532 | -66,000 | 1.84% | 21,358,005 |
| 2024-11-18 | 2024-11-14 | 1.980 | 11,366,532 | -16,000 | 1.85% | 22,505,733 |
| 2024-11-14 | 2024-11-12 | 2.060 | 11,382,532 | +38,000 | 1.85% | 23,448,016 |
| 2024-11-13 | 2024-11-11 | 2.140 | 11,344,532 | +4,000 | 1.84% | 24,277,298 |
| 2024-11-12 | 2024-11-08 | 2.150 | 11,340,532 | +116,000 | 1.84% | 24,382,144 |
| 2024-11-11 | 2024-11-07 | 1.990 | 11,224,532 | +124,000 | 1.82% | 22,336,819 |
| 2024-11-08 | 2024-11-06 | 2.000 | 11,100,532 | -18,000 | 1.80% | 22,201,064 |
| 2024-11-07 | 2024-11-05 | 2.000 | 11,118,532 | +358,000 | 1.81% | 22,237,064 |
| 2024-11-06 | 2024-11-04 | 1.770 | 10,760,532 | +26,000 | 1.75% | 19,046,142 |
| 2024-11-05 | 2024-11-01 | 1.770 | 10,734,532 | +196,000 | 1.74% | 19,000,122 |
| 2024-11-04 | 2024-10-31 | 1.950 | 10,538,532 | +294,000 | 1.71% | 20,550,137 |
| 2024-11-01 | 2024-10-30 | 1.830 | 10,244,532 | +82,000 | 1.66% | 18,747,494 |
| 2024-10-31 | 2024-10-29 | 1.830 | 10,162,532 | +162,000 | 1.65% | 18,597,434 |
| 2024-10-30 | 2024-10-28 | 1.990 | 10,000,532 | +216,000 | 1.62% | 19,901,059 |
| 2024-10-29 | 2024-10-25 | 1.960 | 9,784,532 | +120,000 | 1.59% | 19,177,683 |
| 2024-10-28 | 2024-10-24 | 2.010 | 9,664,532 | -18,000 | 1.57% | 19,425,709 |
| 2024-10-25 | 2024-10-23 | 1.950 | 9,682,532 | -12,700 | 1.57% | 18,880,937 |
| 2024-10-24 | 2024-10-22 | 1.810 | 9,695,232 | +10,000 | 1.57% | 17,548,370 |
| 2024-10-23 | 2024-10-21 | 1.990 | 9,685,232 | -80,000 | 1.57% | 19,273,612 |
| 2024-10-22 | 2024-10-18 | 1.690 | 9,765,232 | +132,000 | 1.59% | 16,503,242 |
| 2024-10-21 | 2024-10-17 | 1.600 | 9,633,232 | +348,000 | 1.56% | 15,413,171 |
| 2024-10-18 | 2024-10-16 | 1.510 | 9,285,232 | +64,000 | 1.51% | 14,020,700 |
| 2024-10-17 | 2024-10-15 | 1.510 | 9,221,232 | +242,000 | 1.50% | 13,924,060 |
| 2024-10-16 | 2024-10-14 | 1.380 | 8,979,232 | +522,000 | 1.46% | 12,391,340 |
| 2024-10-15 | 2024-10-10 | 1.370 | 8,457,232 | +590,000 | 1.37% | 11,586,408 |
| 2024-10-14 | 2024-10-09 | 1.290 | 7,867,232 | +276,000 | 1.28% | 10,148,729 |
| 2024-10-10 | 2024-10-08 | 1.700 | 7,591,232 | -274,000 | 1.23% | 12,905,094 |
| 2024-10-09 | 2024-10-07 | 1.910 | 7,865,232 | +284,000 | 1.28% | 15,022,593 |
| 2024-10-08 | 2024-10-04 | 1.740 | 7,581,232 | -136,000 | 1.23% | 13,191,344 |
| 2024-10-07 | 2024-10-03 | 1.410 | 7,717,232 | -226,000 | 1.25% | 10,881,297 |
| 2024-10-04 | 2024-10-02 | 1.110 | 7,943,232 | +162,000 | 1.29% | 8,816,988 |
| 2024-10-03 | 2024-09-30 | 0.870 | 7,781,232 | +348,000 | 1.26% | 6,769,672 |
| 2024-10-02 | 2024-09-27 | 0.760 | 7,433,232 | +308,000 | 1.21% | 5,649,256 |
| 2024-09-30 | 2024-09-26 | 0.740 | 7,125,232 | +78,000 | 1.16% | 5,272,672 |
| 2024-09-27 | 2024-09-25 | 0.650 | 7,047,232 | +626,000 | 1.14% | 4,580,701 |
| 2024-07-09 | 2024-07-05 | 0.540 | 6,421,232 | +30,000 | 1.04% | 3,467,465 |
| 2024-03-27 | 2024-03-25 | 0.810 | 6,391,232 | -20,000 | 1.04% | 5,176,898 |
| 2024-03-13 | 2024-03-11 | 0.630 | 6,411,232 | +20,000 | 1.04% | 4,039,076 |
| 2024-03-04 | 2024-02-29 | 0.670 | 6,391,232 | +90,000 | 1.04% | 4,282,125 |
| 2024-03-01 | 2024-02-28 | 0.610 | 6,301,232 | +2,000 | 1.02% | 3,843,752 |
| 2024-01-31 | 2024-01-29 | 0.800 | 6,299,232 | +10,000 | 1.02% | 5,039,386 |
| 2024-01-18 | 2024-01-16 | 0.890 | 6,289,232 | +10,000 | 1.02% | 5,597,416 |
| 2024-01-17 | 2024-01-15 | 0.910 | 6,279,232 | +1,100 | 1.02% | 5,714,101 |
| 2024-01-12 | 2024-01-10 | 0.990 | 6,278,132 | +4,300 | 1.02% | 6,215,351 |
| 2024-01-05 | 2024-01-03 | 1.000 | 6,273,832 | +3,700 | 1.02% | 6,273,832 |
| 2024-01-04 | 2024-01-02 | 1.000 | 6,270,132 | +9,900 | 1.02% | 6,270,132 |
| 2024-01-03 | 2023-12-29 | 1.020 | 6,260,232 | +10,000 | 1.02% | 6,385,437 |
| 2024-01-02 | 2023-12-28 | 1.100 | 6,250,232 | +10,000 | 1.02% | 6,875,255 |
| 2023-12-29 | 2023-12-27 | 1.150 | 6,240,232 | +10,000 | 1.01% | 7,176,267 |
| 2023-12-28 | 2023-12-22 | 1.080 | 6,230,232 | +10,000 | 1.01% | 6,728,651 |
| 2023-12-07 | 2023-12-05 | 1.360 | 6,220,232 | +10,000 | 1.01% | 8,459,516 |
| 2023-12-01 | 2023-11-29 | 1.450 | 6,210,232 | +10,000 | 1.01% | 9,004,836 |
| 2023-11-30 | 2023-11-28 | 1.450 | 6,200,232 | -21,000 | 1.01% | 8,990,336 |
| 2023-10-27 | 2023-10-25 | 1.360 | 6,221,232 | +10,000 | 1.01% | 8,460,876 |
| 2023-10-25 | 2023-10-20 | 1.400 | 6,211,232 | +12,200 | 1.01% | 8,695,725 |
| 2023-10-24 | 2023-10-19 | 1.390 | 6,199,032 | +10,000 | 1.01% | 8,616,654 |
| 2023-10-20 | 2023-10-18 | 1.400 | 6,189,032 | +20,000 | 1.01% | 8,664,645 |
| 2023-10-19 | 2023-10-17 | 1.450 | 6,169,032 | +9,600 | 1.00% | 8,945,096 |
| 2023-10-18 | 2023-10-16 | 1.410 | 6,159,432 | +3,800 | 1.00% | 8,684,799 |
| 2023-10-17 | 2023-10-13 | 1.450 | 6,155,632 | +16,100 | 1.00% | 8,925,666 |
| 2023-10-16 | 2023-10-12 | 1.450 | 6,139,532 | +14,800 | 1.00% | 8,902,321 |
| 2023-10-12 | 2023-10-10 | 1.380 | 6,124,732 | +10,000 | 0.99% | 8,452,130 |
| 2023-10-11 | 2023-10-09 | 1.420 | 6,114,732 | +9,800 | 0.99% | 8,682,919 |
| 2023-10-10 | 2023-10-06 | 1.390 | 6,104,932 | +39,900 | 0.99% | 8,485,855 |
| 2023-10-03 | 2023-09-28 | 1.460 | 6,065,032 | +10,000 | 0.99% | 8,854,947 |
| 2023-09-29 | 2023-09-27 | 1.440 | 6,055,032 | +70,000 | 0.98% | 8,719,246 |
| 2023-09-27 | 2023-09-25 | 1.400 | 5,985,032 | +86,600 | 0.97% | 8,379,045 |
| 2023-09-26 | 2023-09-22 | 1.390 | 5,898,432 | +40,800 | 0.96% | 8,198,820 |
| 2023-09-22 | 2023-09-20 | 1.390 | 5,857,632 | +29,200 | 0.95% | 8,142,108 |
| 2023-09-11 | 2023-09-06 | 1.450 | 5,828,432 | +20,000 | 0.95% | 8,451,226 |
| 2023-09-07 | 2023-09-05 | 1.480 | 5,808,432 | +10,000 | 0.94% | 8,596,479 |
| 2023-09-06 | 2023-09-04 | 1.560 | 5,798,432 | +66,600 | 0.94% | 9,045,554 |
| 2023-08-28 | 2023-08-24 | 1.580 | 5,731,832 | +10,000 | 0.93% | 9,056,295 |
| 2023-08-25 | 2023-08-23 | 1.540 | 5,721,832 | +10,000 | 0.93% | 8,811,621 |
| 2023-08-23 | 2023-08-21 | 1.600 | 5,711,832 | +50,300 | 0.93% | 9,138,931 |
| 2023-08-21 | 2023-08-17 | 1.660 | 5,661,532 | +5,000 | 0.92% | 9,398,143 |
| 2023-08-18 | 2023-08-16 | 1.660 | 5,656,532 | +42,300 | 0.92% | 9,389,843 |
| 2023-08-17 | 2023-08-15 | 1.650 | 5,614,232 | +10,300 | 0.91% | 9,263,483 |
| 2023-08-16 | 2023-08-14 | 1.630 | 5,603,932 | +30,700 | 0.91% | 9,134,409 |
| 2023-08-15 | 2023-08-11 | 1.610 | 5,573,232 | +35,000 | 0.91% | 8,972,904 |
| 2023-08-11 | 2023-08-09 | 1.590 | 5,538,232 | +75,000 | 0.90% | 8,805,789 |
| 2023-08-10 | 2023-08-08 | 1.600 | 5,463,232 | +28,900 | 0.89% | 8,741,171 |
| 2023-08-09 | 2023-08-07 | 1.650 | 5,434,332 | +32,800 | 0.88% | 8,966,648 |
| 2023-08-08 | 2023-08-04 | 1.630 | 5,401,532 | +21,000 | 0.88% | 8,804,497 |
| 2023-08-04 | 2023-08-02 | 1.630 | 5,380,532 | +20,000 | 0.87% | 8,770,267 |
| 2023-08-03 | 2023-08-01 | 1.640 | 5,360,532 | +31,400 | 0.87% | 8,791,272 |
| 2023-08-02 | 2023-07-31 | 1.630 | 5,329,132 | -10,000 | 0.87% | 8,686,485 |
| 2023-08-01 | 2023-07-28 | 1.580 | 5,339,132 | +168,900 | 0.87% | 8,435,829 |
| 2023-07-28 | 2023-07-26 | 1.580 | 5,170,232 | +24,200 | 0.84% | 8,168,967 |
| 2023-07-27 | 2023-07-25 | 1.640 | 5,146,032 | +20,000 | 0.84% | 8,439,492 |
| 2023-07-26 | 2023-07-24 | 1.560 | 5,126,032 | +14,000 | 0.83% | 7,996,610 |
| 2023-07-21 | 2023-07-19 | 1.640 | 5,112,032 | +50,000 | 0.83% | 8,383,732 |
| 2023-07-19 | 2023-07-14 | 1.690 | 5,062,032 | +9,400 | 0.82% | 8,554,834 |
| 2023-07-13 | 2023-07-11 | 1.630 | 5,052,632 | +27,600 | 0.82% | 8,235,790 |
| 2023-07-12 | 2023-07-10 | 1.540 | 5,025,032 | +10,600 | 0.82% | 7,738,549 |
| 2023-07-11 | 2023-07-07 | 1.550 | 5,014,432 | +56,200 | 0.81% | 7,772,370 |
| 2023-07-10 | 2023-07-06 | 1.550 | 4,958,232 | +61,000 | 0.81% | 7,685,260 |
| 2023-07-07 | 2023-07-05 | 1.550 | 4,897,232 | +40,900 | 0.80% | 7,590,710 |
| 2023-07-05 | 2023-07-03 | 1.550 | 4,856,332 | +11,800 | 0.79% | 7,527,315 |
| 2023-07-04 | 2023-06-30 | 1.580 | 4,844,532 | +29,600 | 0.79% | 7,654,361 |
| 2023-06-30 | 2023-06-28 | 1.670 | 4,814,932 | +32,900 | 0.78% | 8,040,936 |
| 2023-06-29 | 2023-06-27 | 1.640 | 4,782,032 | +115,300 | 0.78% | 7,842,532 |
| 2023-06-28 | 2023-06-26 | 1.500 | 4,666,732 | +120,100 | 0.76% | 7,000,098 |
| 2023-06-27 | 2023-06-23 | 1.500 | 4,546,632 | +15,500 | 0.74% | 6,819,948 |
| 2023-06-26 | 2023-06-21 | 1.550 | 4,531,132 | +49,000 | 0.74% | 7,023,255 |
| 2023-06-23 | 2023-06-20 | 1.550 | 4,482,132 | +50,000 | 0.73% | 6,947,305 |
| 2023-06-21 | 2023-06-19 | 1.550 | 4,432,132 | +23,900 | 0.72% | 6,869,805 |
| 2023-06-20 | 2023-06-16 | 1.520 | 4,408,232 | +37,200 | 0.72% | 6,700,513 |
| 2023-06-19 | 2023-06-15 | 1.480 | 4,371,032 | +23,000 | 0.71% | 6,469,127 |
| 2023-06-15 | 2023-06-13 | 1.510 | 4,348,032 | +33,000 | 0.71% | 6,565,528 |
| 2023-06-14 | 2023-06-12 | 1.530 | 4,315,032 | +73,600 | 0.70% | 6,601,999 |
| 2023-06-13 | 2023-06-09 | 1.510 | 4,241,432 | -5,000 | 0.69% | 6,404,562 |
| 2023-06-12 | 2023-06-08 | 1.470 | 4,246,432 | -200 | 0.69% | 6,242,255 |
| 2023-06-09 | 2023-06-07 | 1.470 | 4,246,632 | -5,000 | 0.69% | 6,242,549 |
| 2023-06-08 | 2023-06-06 | 1.450 | 4,251,632 | +4,700 | 0.69% | 6,164,866 |
| 2023-06-07 | 2023-06-05 | 1.540 | 4,246,932 | -34,500 | 0.69% | 6,540,275 |
| 2023-06-06 | 2023-06-02 | 1.350 | 4,281,432 | -12,000 | 0.70% | 5,779,933 |
| 2023-05-31 | 2023-05-29 | 1.330 | 4,293,432 | +12,000 | 0.70% | 5,710,265 |
| 2023-05-18 | 2023-05-16 | 1.490 | 4,281,432 | +12,000 | 0.70% | 6,379,334 |
| 2023-05-10 | 2023-05-08 | 1.450 | 4,269,432 | +30,400 | 0.69% | 6,190,676 |
| 2023-05-09 | 2023-05-05 | 1.600 | 4,239,032 | +10,000 | 0.69% | 6,782,451 |
| 2023-05-08 | 2023-05-04 | 1.550 | 4,229,032 | +2,800 | 0.69% | 6,555,000 |
| 2023-05-02 | 2023-04-27 | 1.680 | 4,226,232 | -10,000 | 0.69% | 7,100,070 |
| 2023-04-28 | 2023-04-26 | 1.630 | 4,236,232 | +10,000 | 0.69% | 6,905,058 |
| 2023-04-26 | 2023-04-24 | 1.660 | 4,226,232 | -12,000 | 0.69% | 7,015,545 |
| 2023-04-24 | 2023-04-20 | 1.550 | 4,238,232 | +12,000 | 0.69% | 6,569,260 |
| 2023-04-12 | 2023-04-06 | 1.630 | 4,226,232 | +10,000 | 0.69% | 6,888,758 |
| 2023-04-11 | 2023-04-04 | 1.660 | 4,216,232 | +16,000 | 0.68% | 6,998,945 |
| 2023-04-06 | 2023-04-03 | 1.610 | 4,200,232 | +8,900 | 0.68% | 6,762,374 |
| 2023-04-04 | 2023-03-31 | 1.650 | 4,191,332 | +19,100 | 0.68% | 6,915,698 |
| 2023-04-03 | 2023-03-30 | 1.700 | 4,172,232 | +1,100 | 0.68% | 7,092,794 |
| 2023-03-31 | 2023-03-29 | 1.730 | 4,171,132 | +18,000 | 0.68% | 7,216,058 |
| 2023-03-30 | 2023-03-28 | 1.660 | 4,153,132 | +32,200 | 0.67% | 6,894,199 |
| 2023-03-29 | 2023-03-27 | 1.660 | 4,120,932 | +4,600 | 0.67% | 6,840,747 |
| 2023-03-27 | 2023-03-23 | 1.630 | 4,116,332 | +30,000 | 0.67% | 6,709,621 |
| 2023-03-24 | 2023-03-22 | 1.650 | 4,086,332 | +3,800 | 0.66% | 6,742,448 |
| 2023-03-23 | 2023-03-21 | 1.620 | 4,082,532 | +10,600 | 0.66% | 6,613,702 |
| 2023-03-22 | 2023-03-20 | 1.690 | 4,071,932 | +40,000 | 0.66% | 6,881,565 |
| 2023-03-21 | 2023-03-17 | 1.710 | 4,031,932 | -4,000 | 0.65% | 6,894,604 |
| 2023-03-20 | 2023-03-16 | 1.680 | 4,035,932 | +10,000 | 0.66% | 6,780,366 |
| 2023-03-17 | 2023-03-15 | 1.680 | 4,025,932 | +400 | 0.65% | 6,763,566 |
| 2023-03-16 | 2023-03-14 | 1.640 | 4,025,532 | +12,000 | 0.65% | 6,601,872 |
| 2023-03-15 | 2023-03-13 | 1.740 | 4,013,532 | +12,000 | 0.65% | 6,983,546 |
| 2023-03-14 | 2023-03-10 | 1.780 | 4,001,532 | +12,000 | 0.65% | 7,122,727 |
| 2023-03-13 | 2023-03-09 | 1.890 | 3,989,532 | -37,500 | 0.65% | 7,540,215 |
| 2023-03-09 | 2023-03-07 | 1.650 | 4,027,032 | +43,200 | 0.65% | 6,644,603 |
| 2023-03-08 | 2023-03-06 | 1.680 | 3,983,832 | +69,100 | 0.65% | 6,692,838 |
| 2023-03-07 | 2023-03-03 | 1.730 | 3,914,732 | +32,000 | 0.64% | 6,772,486 |
| 2023-03-06 | 2023-03-02 | 1.690 | 3,882,732 | +44,800 | 0.63% | 6,561,817 |
| 2023-03-03 | 2023-03-01 | 1.690 | 3,837,932 | -2,100 | 0.62% | 6,486,105 |
| 2023-03-02 | 2023-02-28 | 1.650 | 3,840,032 | +32,000 | 0.62% | 6,336,053 |
| 2023-03-01 | 2023-02-27 | 1.680 | 3,808,032 | +8,900 | 0.62% | 6,397,494 |
| 2023-02-28 | 2023-02-24 | 1.620 | 3,799,132 | +8,900 | 0.62% | 6,154,594 |
| 2023-02-27 | 2023-02-23 | 1.640 | 3,790,232 | +32,000 | 0.62% | 6,215,980 |
| 2023-02-24 | 2023-02-22 | 1.670 | 3,758,232 | +48,300 | 0.61% | 6,276,247 |
| 2023-02-23 | 2023-02-21 | 1.780 | 3,709,932 | +500 | 0.60% | 6,603,679 |
| 2023-02-22 | 2023-02-20 | 1.830 | 3,709,432 | +22,000 | 0.60% | 6,788,261 |
| 2023-02-20 | 2023-02-16 | 1.880 | 3,687,432 | -22,000 | 0.60% | 6,932,372 |
| 2023-02-17 | 2023-02-15 | 1.750 | 3,709,432 | +14,300 | 0.60% | 6,491,506 |
| 2023-02-16 | 2023-02-14 | 1.740 | 3,695,132 | +12,000 | 0.60% | 6,429,530 |
| 2023-02-15 | 2023-02-13 | 1.860 | 3,683,132 | -22,000 | 0.60% | 6,850,626 |
| 2023-02-14 | 2023-02-10 | 1.700 | 3,705,132 | +13,400 | 0.60% | 6,298,724 |
| 2023-02-13 | 2023-02-09 | 1.730 | 3,691,732 | +5,200 | 0.60% | 6,386,696 |
| 2023-02-10 | 2023-02-08 | 1.700 | 3,686,532 | +22,800 | 0.60% | 6,267,104 |
| 2023-02-09 | 2023-02-07 | 1.850 | 3,663,732 | +90,000 | 0.60% | 6,777,904 |
| 2023-02-08 | 2023-02-06 | 2.460 | 3,573,732 | -340,100 | 0.58% | 8,791,381 |
| 2023-01-31 | 2023-01-27 | 1.400 | 3,913,832 | -2,700 | 0.64% | 5,479,365 |
| 2022-12-07 | 2022-12-05 | 1.360 | 3,916,532 | -89,000 | 0.64% | 5,326,484 |
| 2022-12-05 | 2022-12-01 | 1.260 | 4,005,532 | -11,000 | 0.65% | 5,046,970 |
| 2022-12-01 | 2022-11-29 | 1.220 | 4,016,532 | -400 | 0.65% | 4,900,169 |
| 2022-11-22 | 2022-11-18 | 1.150 | 4,016,932 | -10,000 | 0.65% | 4,619,472 |
| 2022-11-16 | 2022-11-14 | 1.070 | 4,026,932 | -10,000 | 0.65% | 4,308,817 |
| 2022-11-11 | 2022-11-09 | 1.060 | 4,036,932 | -10,000 | 0.66% | 4,279,148 |
| 2022-10-31 | 2022-10-27 | 1.020 | 4,046,932 | +9,700 | 0.66% | 4,127,871 |
| 2022-10-26 | 2022-10-24 | 1.050 | 4,037,232 | +3,000 | 0.66% | 4,239,094 |
| 2022-10-20 | 2022-10-18 | 1.070 | 4,034,232 | +10,600 | 0.66% | 4,316,628 |
| 2022-10-19 | 2022-10-17 | 1.110 | 4,023,632 | -9,000 | 0.65% | 4,466,232 |
| 2022-10-18 | 2022-10-14 | 1.000 | 4,032,632 | +11,000 | 0.65% | 4,032,632 |
| 2022-10-14 | 2022-10-12 | 1.010 | 4,021,632 | +6,200 | 0.65% | 4,061,848 |
| 2022-10-05 | 2022-09-30 | 1.150 | 4,015,432 | +11,000 | 0.65% | 4,617,747 |
| 2022-10-03 | 2022-09-29 | 1.190 | 4,004,432 | +11,000 | 0.65% | 4,765,274 |
| 2022-09-21 | 2022-09-19 | 1.200 | 3,993,432 | +11,000 | 0.65% | 4,792,118 |
| 2022-09-16 | 2022-09-14 | 1.240 | 3,982,432 | -2,700 | 0.65% | 4,938,216 |
| 2022-09-13 | 2022-09-08 | 1.220 | 3,985,132 | +11,000 | 0.65% | 4,861,861 |
| 2022-09-08 | 2022-09-06 | 1.280 | 3,974,132 | +400 | 0.65% | 5,086,889 |
| 2022-09-06 | 2022-09-02 | 1.300 | 3,973,732 | +3,900 | 0.65% | 5,165,852 |
| 2022-09-02 | 2022-08-31 | 1.300 | 3,969,832 | +11,000 | 0.64% | 5,160,782 |
| 2022-09-01 | 2022-08-30 | 1.350 | 3,958,832 | +8,100 | 0.64% | 5,344,423 |
| 2022-08-23 | 2022-08-19 | 1.330 | 3,950,732 | +16,300 | 0.64% | 5,254,474 |
| 2022-07-28 | 2022-07-26 | 1.540 | 3,934,432 | +400 | 0.64% | 6,059,025 |
| 2022-07-13 | 2022-07-11 | 1.640 | 3,934,032 | +10,000 | 0.64% | 6,451,812 |
| 2022-07-12 | 2022-07-08 | 1.640 | 3,924,032 | +200 | 0.64% | 6,435,412 |
| 2022-07-11 | 2022-07-07 | 1.720 | 3,923,832 | -900 | 0.64% | 6,748,991 |
| 2022-07-08 | 2022-07-06 | 1.720 | 3,924,732 | +9,900 | 0.64% | 6,750,539 |
| 2022-07-06 | 2022-07-04 | 1.720 | 3,914,832 | -10,000 | 0.64% | 6,733,511 |
| 2022-07-04 | 2022-06-29 | 1.680 | 3,924,832 | +2,000 | 0.64% | 6,593,718 |
| 2022-06-28 | 2022-06-24 | 1.700 | 3,922,832 | -20,000 | 0.64% | 6,668,814 |
| 2022-06-27 | 2022-06-23 | 1.700 | 3,942,832 | -40,000 | 0.64% | 6,702,814 |
| 2022-06-21 | 2022-06-17 | 1.550 | 3,982,832 | -20,000 | 0.65% | 6,173,390 |
| 2022-06-20 | 2022-06-16 | 1.500 | 4,002,832 | -1,100 | 0.65% | 6,004,248 |
| 2022-06-17 | 2022-06-15 | 1.500 | 4,003,932 | -2,300 | 0.65% | 6,005,898 |
| 2022-06-16 | 2022-06-14 | 1.510 | 4,006,232 | +18,900 | 0.65% | 6,049,410 |
| 2022-06-15 | 2022-06-13 | 1.540 | 3,987,332 | -7,100 | 0.65% | 6,140,491 |
| 2022-06-14 | 2022-06-10 | 1.530 | 3,994,432 | -20,000 | 0.65% | 6,111,481 |
| 2022-06-13 | 2022-06-09 | 1.410 | 4,014,432 | -1,200 | 0.65% | 5,660,349 |
| 2022-06-10 | 2022-06-08 | 1.450 | 4,015,632 | -100 | 0.65% | 5,822,666 |
| 2022-06-07 | 2022-06-02 | 1.420 | 4,015,732 | -100 | 0.65% | 5,702,339 |
| 2022-06-06 | 2022-06-01 | 1.400 | 4,015,832 | -5,000 | 0.65% | 5,622,165 |
| 2022-06-02 | 2022-05-31 | 1.420 | 4,020,832 | -100 | 0.65% | 5,709,581 |
| 2022-06-01 | 2022-05-30 | 1.340 | 4,020,932 | -10,000 | 0.65% | 5,388,049 |
| 2022-05-31 | 2022-05-27 | 1.340 | 4,030,932 | +11,000 | 0.65% | 5,401,449 |
| 2022-05-30 | 2022-05-26 | 1.340 | 4,019,932 | +11,000 | 0.65% | 5,386,709 |
| 2022-05-27 | 2022-05-25 | 1.350 | 4,008,932 | -10,000 | 0.65% | 5,412,058 |
| 2022-05-26 | 2022-05-24 | 1.370 | 4,018,932 | +8,400 | 0.65% | 5,505,937 |
| 2022-05-25 | 2022-05-23 | 1.380 | 4,010,532 | +11,000 | 0.65% | 5,534,534 |
| 2022-05-24 | 2022-05-20 | 1.390 | 3,999,532 | -10,000 | 0.65% | 5,559,349 |
| 2022-05-23 | 2022-05-19 | 1.360 | 4,009,532 | -30,900 | 0.65% | 5,452,964 |
| 2022-05-19 | 2022-05-17 | 1.370 | 4,040,432 | -10,000 | 0.66% | 5,535,392 |
| 2022-05-18 | 2022-05-16 | 1.330 | 4,050,432 | -10,000 | 0.66% | 5,387,075 |
| 2022-05-13 | 2022-05-11 | 1.210 | 4,060,432 | -108,900 | 0.66% | 4,913,123 |
| 2022-05-10 | 2022-05-05 | 1.240 | 4,169,332 | +11,000 | 0.68% | 5,169,972 |
| 2022-05-05 | 2022-05-03 | 1.300 | 4,158,332 | +26,500 | 0.68% | 5,405,832 |
| 2022-05-04 | 2022-04-29 | 1.300 | 4,131,832 | +4,400 | 0.67% | 5,371,382 |
| 2022-04-29 | 2022-04-27 | 1.200 | 4,127,432 | +11,000 | 0.67% | 4,952,918 |
| 2022-04-27 | 2022-04-25 | 1.330 | 4,116,432 | +11,000 | 0.67% | 5,474,855 |
| 2022-04-25 | 2022-04-21 | 1.410 | 4,105,432 | +11,000 | 0.67% | 5,788,659 |
| 2022-04-21 | 2022-04-19 | 1.470 | 4,094,432 | +8,600 | 0.67% | 6,018,815 |
| 2022-04-19 | 2022-04-13 | 1.470 | 4,085,832 | +3,500 | 0.66% | 6,006,173 |
| 2022-04-13 | 2022-04-11 | 1.480 | 4,082,332 | +11,000 | 0.66% | 6,041,851 |
| 2022-04-12 | 2022-04-08 | 1.530 | 4,071,332 | +11,000 | 0.66% | 6,229,138 |
| 2022-04-08 | 2022-04-06 | 1.620 | 4,060,332 | +11,000 | 0.66% | 6,577,738 |
| 2022-04-07 | 2022-04-04 | 1.630 | 4,049,332 | -8,000 | 0.66% | 6,600,411 |
| 2022-04-06 | 2022-04-01 | 1.610 | 4,057,332 | -30,000 | 0.66% | 6,532,305 |
| 2022-04-01 | 2022-03-30 | 1.470 | 4,087,332 | -10,000 | 0.66% | 6,008,378 |
| 2022-03-31 | 2022-03-29 | 1.420 | 4,097,332 | +18,800 | 0.67% | 5,818,211 |
| 2022-03-30 | 2022-03-28 | 1.450 | 4,078,532 | +10,000 | 0.66% | 5,913,871 |
| 2022-03-24 | 2022-03-22 | 1.560 | 4,068,532 | +10,000 | 0.66% | 6,346,910 |
| 2022-03-22 | 2022-03-18 | 1.570 | 4,058,532 | +100 | 0.66% | 6,371,895 |
| 2022-03-21 | 2022-03-17 | 1.590 | 4,058,432 | -10,000 | 0.66% | 6,452,907 |
| 2022-03-18 | 2022-03-16 | 1.550 | 4,068,432 | -4,400 | 0.66% | 6,306,070 |
| 2022-03-17 | 2022-03-15 | 1.360 | 4,072,832 | -5,000 | 0.66% | 5,539,052 |
| 2022-03-15 | 2022-03-11 | 1.590 | 4,077,832 | +20,000 | 0.66% | 6,483,753 |
| 2022-03-14 | 2022-03-10 | 1.670 | 4,057,832 | -10,000 | 0.66% | 6,776,579 |
| 2022-03-11 | 2022-03-09 | 1.600 | 4,067,832 | -10,000 | 0.66% | 6,508,531 |
| 2022-03-09 | 2022-03-07 | 1.500 | 4,077,832 | +11,000 | 0.66% | 6,116,748 |
| 2022-03-08 | 2022-03-04 | 1.560 | 4,066,832 | +11,000 | 0.66% | 6,344,258 |
| 2022-03-07 | 2022-03-03 | 1.710 | 4,055,832 | +11,000 | 0.66% | 6,935,473 |
| 2022-03-04 | 2022-03-02 | 1.690 | 4,044,832 | +33,000 | 0.66% | 6,835,766 |
| 2022-03-03 | 2022-03-01 | 1.880 | 4,011,832 | +22,000 | 0.65% | 7,542,244 |
| 2022-03-02 | 2022-02-28 | 1.960 | 3,989,832 | -10,000 | 0.65% | 7,820,071 |
| 2022-03-01 | 2022-02-25 | 1.930 | 3,999,832 | +35,000 | 0.65% | 7,719,676 |
| 2022-02-28 | 2022-02-24 | 1.910 | 3,964,832 | +11,000 | 0.64% | 7,572,829 |
| 2022-02-24 | 2022-02-22 | 1.960 | 3,953,832 | +11,000 | 0.64% | 7,749,511 |
| 2022-02-23 | 2022-02-21 | 1.980 | 3,942,832 | +32,100 | 0.64% | 7,806,807 |
| 2022-02-22 | 2022-02-18 | 2.030 | 3,910,732 | +81,800 | 0.64% | 7,938,786 |
| 2022-02-21 | 2022-02-17 | 2.060 | 3,828,932 | +11,000 | 0.62% | 7,887,600 |
| 2022-02-18 | 2022-02-16 | 2.090 | 3,817,932 | +30,100 | 0.62% | 7,979,478 |
| 2022-02-17 | 2022-02-15 | 2.130 | 3,787,832 | +10,000 | 0.62% | 8,068,082 |
| 2022-02-15 | 2022-02-11 | 2.130 | 3,777,832 | -20,000 | 0.61% | 8,046,782 |
| 2022-02-14 | 2022-02-10 | 2.000 | 3,797,832 | +1,600 | 0.62% | 7,595,664 |
| 2022-02-11 | 2022-02-09 | 2.020 | 3,796,232 | -10,000 | 0.62% | 7,668,389 |
| 2022-02-04 | 2022-01-27 | 1.970 | 3,806,232 | +11,000 | 0.62% | 7,498,277 |
| 2022-01-28 | 2022-01-26 | 2.040 | 3,795,232 | -10,000 | 0.62% | 7,742,273 |
| 2022-01-21 | 2022-01-19 | 1.950 | 3,805,232 | +11,000 | 0.62% | 7,420,202 |
| 2022-01-20 | 2022-01-18 | 2.000 | 3,794,232 | -10,000 | 0.62% | 7,588,464 |
| 2022-01-19 | 2022-01-17 | 1.980 | 3,804,232 | -10,000 | 0.62% | 7,532,379 |
| 2022-01-17 | 2022-01-13 | 1.960 | 3,814,232 | -70,400 | 0.62% | 7,475,895 |
| 2022-01-13 | 2022-01-11 | 1.940 | 3,884,632 | -10,000 | 0.63% | 7,536,186 |
| 2022-01-11 | 2022-01-07 | 1.920 | 3,894,632 | +11,000 | 0.63% | 7,477,693 |
| 2022-01-10 | 2022-01-06 | 1.960 | 3,883,632 | +10,200 | 0.63% | 7,611,919 |
| 2022-01-07 | 2022-01-05 | 1.980 | 3,873,432 | +300 | 0.63% | 7,669,395 |
| 2022-01-06 | 2022-01-04 | 2.020 | 3,873,132 | -11,100 | 0.63% | 7,823,727 |
| 2022-01-05 | 2022-01-03 | 2.010 | 3,884,232 | +11,000 | 0.63% | 7,807,306 |
| 2022-01-04 | 2021-12-31 | 2.000 | 3,873,232 | -19,000 | 0.63% | 7,746,464 |
| 2022-01-03 | 2021-12-29 | 1.910 | 3,892,232 | +11,000 | 0.63% | 7,434,163 |
| 2021-12-30 | 2021-12-28 | 1.980 | 3,881,232 | +300 | 0.63% | 7,684,839 |
| 2021-12-29 | 2021-12-24 | 1.970 | 3,880,932 | -10,000 | 0.63% | 7,645,436 |
| 2021-12-28 | 2021-12-22 | 1.950 | 3,890,932 | +11,000 | 0.63% | 7,587,317 |
| 2021-12-23 | 2021-12-21 | 1.950 | 3,879,932 | +700 | 0.63% | 7,565,867 |
| 2021-12-22 | 2021-12-20 | 1.940 | 3,879,232 | +1,000 | 0.63% | 7,525,710 |
| 2021-12-21 | 2021-12-17 | 1.920 | 3,878,232 | +101,000 | 0.63% | 7,446,205 |
| 2021-12-20 | 2021-12-16 | 1.990 | 3,777,232 | +6,600 | 0.61% | 7,516,692 |
| 2021-12-17 | 2021-12-15 | 2.030 | 3,770,632 | +16,000 | 0.61% | 7,654,383 |
| 2021-12-16 | 2021-12-14 | 2.080 | 3,754,632 | +7,500 | 0.61% | 7,809,635 |
| 2021-12-15 | 2021-12-13 | 2.050 | 3,747,132 | +11,000 | 0.61% | 7,681,621 |
| 2021-12-13 | 2021-12-09 | 2.130 | 3,736,132 | +11,000 | 0.61% | 7,957,961 |
| 2021-12-10 | 2021-12-08 | 2.180 | 3,725,132 | -20,000 | 0.61% | 8,120,788 |
| 2021-12-08 | 2021-12-06 | 2.100 | 3,745,132 | +11,000 | 0.61% | 7,864,777 |
| 2021-12-07 | 2021-12-03 | 2.130 | 3,734,132 | +4,000 | 0.61% | 7,953,701 |
| 2021-12-06 | 2021-12-02 | 2.070 | 3,730,132 | -10,100 | 0.61% | 7,721,373 |
| 2021-12-03 | 2021-12-01 | 2.100 | 3,740,232 | +12,000 | 0.61% | 7,854,487 |
| 2021-12-02 | 2021-11-30 | 2.090 | 3,728,232 | +14,800 | 0.61% | 7,792,005 |
| 2021-12-01 | 2021-11-29 | 2.090 | 3,713,432 | -9,000 | 0.60% | 7,761,073 |
| 2021-11-30 | 2021-11-26 | 2.040 | 3,722,432 | +5,100 | 0.60% | 7,593,761 |
| 2021-11-29 | 2021-11-25 | 2.100 | 3,717,332 | +11,000 | 0.60% | 7,806,397 |
| 2021-11-26 | 2021-11-24 | 2.160 | 3,706,332 | +10,000 | 0.60% | 8,005,677 |
| 2021-11-24 | 2021-11-22 | 2.210 | 3,696,332 | +10,000 | 0.60% | 8,168,894 |
| 2021-11-23 | 2021-11-19 | 2.220 | 3,686,332 | +5,500 | 0.60% | 8,183,657 |
| 2021-11-22 | 2021-11-18 | 2.270 | 3,680,832 | -18,900 | 0.60% | 8,355,489 |
| 2021-11-18 | 2021-11-16 | 2.150 | 3,699,732 | +11,000 | 0.60% | 7,954,424 |
| 2021-11-17 | 2021-11-15 | 2.160 | 3,688,732 | -9,000 | 0.60% | 7,967,661 |
| 2021-11-16 | 2021-11-12 | 2.160 | 3,697,732 | -9,000 | 0.60% | 7,987,101 |
| 2021-11-15 | 2021-11-11 | 2.080 | 3,706,732 | -8,000 | 0.60% | 7,710,003 |
| 2021-11-12 | 2021-11-10 | 2.090 | 3,714,732 | +22,000 | 0.60% | 7,763,790 |
| 2021-11-10 | 2021-11-08 | 2.160 | 3,692,732 | +11,000 | 0.60% | 7,976,301 |
| 2021-11-09 | 2021-11-05 | 2.160 | 3,681,732 | +11,000 | 0.60% | 7,952,541 |
| 2021-11-08 | 2021-11-04 | 2.260 | 3,670,732 | +1,000 | 0.60% | 8,295,854 |
| 2021-11-04 | 2021-11-02 | 2.230 | 3,669,732 | -9,000 | 0.60% | 8,183,502 |
| 2021-11-03 | 2021-11-01 | 2.240 | 3,678,732 | +10,000 | 0.60% | 8,240,360 |
| 2021-11-01 | 2021-10-28 | 2.300 | 3,668,732 | +10,000 | 0.60% | 8,438,084 |
| 2021-10-29 | 2021-10-27 | 2.290 | 3,658,732 | -4,300 | 0.59% | 8,378,496 |
| 2021-10-28 | 2021-10-26 | 2.290 | 3,663,032 | +11,000 | 0.59% | 8,388,343 |
| 2021-10-27 | 2021-10-25 | 2.300 | 3,652,032 | -9,000 | 0.59% | 8,399,674 |
| 2021-10-25 | 2021-10-21 | 2.280 | 3,661,032 | +10,000 | 0.59% | 8,347,153 |
| 2021-10-22 | 2021-10-20 | 2.290 | 3,651,032 | +31,000 | 0.59% | 8,360,863 |
| 2021-10-21 | 2021-10-19 | 2.370 | 3,620,032 | -4,500 | 0.59% | 8,579,476 |
| 2021-10-20 | 2021-10-18 | 2.380 | 3,624,532 | -10,000 | 0.59% | 8,626,386 |
| 2021-10-18 | 2021-10-12 | 2.310 | 3,634,532 | +10,700 | 0.59% | 8,395,769 |
| 2021-10-12 | 2021-10-08 | 2.400 | 3,623,832 | +11,000 | 0.59% | 8,697,197 |
| 2021-10-11 | 2021-10-07 | 2.420 | 3,612,832 | -10,000 | 0.59% | 8,743,053 |
| 2021-10-06 | 2021-10-04 | 2.330 | 3,622,832 | +3,100 | 0.59% | 8,441,199 |
| 2021-10-05 | 2021-09-30 | 2.320 | 3,619,732 | +10,000 | 0.59% | 8,397,778 |
| 2021-10-04 | 2021-09-29 | 2.310 | 3,609,732 | -8,000 | 0.59% | 8,338,481 |
| 2021-09-30 | 2021-09-28 | 2.280 | 3,617,732 | +12,000 | 0.59% | 8,248,429 |
| 2021-09-28 | 2021-09-24 | 2.320 | 3,605,732 | +12,000 | 0.59% | 8,365,298 |
| 2021-09-27 | 2021-09-23 | 2.420 | 3,593,732 | -19,900 | 0.58% | 8,696,831 |
| 2021-09-24 | 2021-09-21 | 2.330 | 3,613,632 | -5,500 | 0.59% | 8,419,763 |
| 2021-09-23 | 2021-09-20 | 2.300 | 3,619,132 | +31,400 | 0.59% | 8,324,004 |
| 2021-09-20 | 2021-09-16 | 2.380 | 3,587,732 | +17,000 | 0.58% | 8,538,802 |
| 2021-09-16 | 2021-09-14 | 2.420 | 3,570,732 | +20,000 | 0.58% | 8,641,171 |
| 2021-09-15 | 2021-09-13 | 2.490 | 3,550,732 | +30,000 | 0.58% | 8,841,323 |
| 2021-09-14 | 2021-09-10 | 2.480 | 3,520,732 | +10,000 | 0.57% | 8,731,415 |
| 2021-09-13 | 2021-09-09 | 2.550 | 3,510,732 | -10,000 | 0.57% | 8,952,367 |
| 2021-09-09 | 2021-09-07 | 2.500 | 3,520,732 | +10,000 | 0.57% | 8,801,830 |
| 2021-09-06 | 2021-09-02 | 2.600 | 3,510,732 | -20,000 | 0.57% | 9,127,903 |
| 2021-09-03 | 2021-09-01 | 2.550 | 3,530,732 | +40,000 | 0.57% | 9,003,367 |
| 2021-09-02 | 2021-08-31 | 2.550 | 3,490,732 | +29,800 | 0.57% | 8,901,367 |
| 2021-09-01 | 2021-08-30 | 2.850 | 3,460,932 | -10,000 | 0.56% | 9,863,656 |
| 2021-08-31 | 2021-08-27 | 2.750 | 3,470,932 | +10,000 | 0.56% | 9,545,063 |
| 2021-08-30 | 2021-08-26 | 2.850 | 3,460,932 | -20,000 | 0.56% | 9,863,656 |
| 2021-08-25 | 2021-08-23 | 2.550 | 3,480,932 | -8,900 | 0.57% | 8,876,377 |
| 2021-08-24 | 2021-08-20 | 2.550 | 3,489,832 | +10,000 | 0.57% | 8,899,072 |
| 2021-08-23 | 2021-08-19 | 2.600 | 3,479,832 | +10,000 | 0.57% | 9,047,563 |
| 2021-08-20 | 2021-08-18 | 2.700 | 3,469,832 | -20,000 | 0.56% | 9,368,546 |
| 2021-08-19 | 2021-08-17 | 2.550 | 3,489,832 | +10,000 | 0.57% | 8,899,072 |
| 2021-08-18 | 2021-08-16 | 2.700 | 3,479,832 | +10,000 | 0.57% | 9,395,546 |
| 2021-08-17 | 2021-08-13 | 2.750 | 3,469,832 | +200 | 0.56% | 9,542,038 |
| 2021-08-13 | 2021-08-11 | 2.800 | 3,469,632 | +20,000 | 0.56% | 9,714,970 |
| 2021-08-12 | 2021-08-10 | 3.050 | 3,449,632 | -50,000 | 0.56% | 10,521,378 |
| 2021-08-11 | 2021-08-09 | 2.500 | 3,499,632 | -10,000 | 0.57% | 8,749,080 |
| 2021-08-10 | 2021-08-06 | 2.470 | 3,509,632 | +10,000 | 0.57% | 8,668,791 |
| 2021-08-09 | 2021-08-05 | 2.500 | 3,499,632 | -10,000 | 0.57% | 8,749,080 |
| 2021-08-06 | 2021-08-04 | 2.480 | 3,509,632 | -10,900 | 0.57% | 8,703,887 |
| 2021-08-05 | 2021-08-03 | 2.370 | 3,520,532 | +2,300 | 0.57% | 8,343,661 |
| 2021-08-04 | 2021-08-02 | 2.460 | 3,518,232 | -34,200 | 0.57% | 8,654,851 |
| 2021-08-02 | 2021-07-29 | 2.420 | 3,552,432 | -20,000 | 0.58% | 8,596,885 |
| 2021-07-30 | 2021-07-28 | 2.340 | 3,572,432 | -20,000 | 0.58% | 8,359,491 |
| 2021-07-29 | 2021-07-27 | 2.250 | 3,592,432 | +50,000 | 0.58% | 8,082,972 |
| 2021-07-26 | 2021-07-22 | 2.440 | 3,542,432 | +3,400 | 0.58% | 8,643,534 |
| 2021-07-22 | 2021-07-20 | 2.550 | 3,539,032 | +10,000 | 0.57% | 9,024,532 |
| 2021-07-21 | 2021-07-19 | 2.650 | 3,529,032 | -10,000 | 0.57% | 9,351,935 |
| 2021-07-20 | 2021-07-16 | 2.600 | 3,539,032 | -10,000 | 0.57% | 9,201,483 |
| 2021-07-14 | 2021-07-12 | 2.450 | 3,549,032 | -17,700 | 0.58% | 8,695,128 |
| 2021-07-13 | 2021-07-09 | 2.390 | 3,566,732 | +20,000 | 0.58% | 8,524,489 |
| 2021-07-07 | 2021-07-05 | 2.480 | 3,546,732 | -30,500 | 0.58% | 8,795,895 |
| 2021-07-06 | 2021-07-02 | 2.330 | 3,577,232 | +20,000 | 0.58% | 8,334,951 |
| 2021-07-05 | 2021-06-30 | 2.430 | 3,557,232 | +10,000 | 0.58% | 8,644,074 |
| 2021-07-02 | 2021-06-29 | 2.460 | 3,547,232 | +100 | 0.58% | 8,726,191 |
| 2021-06-30 | 2021-06-28 | 2.440 | 3,547,132 | +30,000 | 0.58% | 8,655,002 |
| 2021-06-28 | 2021-06-24 | 2.550 | 3,517,132 | -11,500 | 0.57% | 8,968,687 |
| 2021-06-25 | 2021-06-23 | 2.600 | 3,528,632 | +10,000 | 0.57% | 9,174,443 |
| 2021-06-24 | 2021-06-22 | 2.650 | 3,518,632 | +10,400 | 0.57% | 9,324,375 |
| 2021-06-23 | 2021-06-21 | 2.800 | 3,508,232 | -10,000 | 0.57% | 9,823,050 |
| 2021-06-22 | 2021-06-18 | 2.650 | 3,518,232 | -20,000 | 0.57% | 9,323,315 |
| 2021-06-21 | 2021-06-17 | 2.650 | 3,538,232 | -20,000 | 0.57% | 9,376,315 |
| 2021-06-18 | 2021-06-16 | 2.550 | 3,558,232 | +40,000 | 0.58% | 9,073,492 |
| 2021-06-17 | 2021-06-15 | 2.850 | 3,518,232 | -10,000 | 0.57% | 10,026,961 |
| 2021-06-16 | 2021-06-11 | 2.800 | 3,528,232 | -20,000 | 0.57% | 9,879,050 |
| 2021-06-11 | 2021-06-09 | 2.550 | 3,548,232 | -57,000 | 0.58% | 9,047,992 |
| 2021-06-09 | 2021-06-07 | 2.160 | 3,605,232 | +10,000 | 0.59% | 7,787,301 |
| 2021-06-07 | 2021-06-03 | 2.240 | 3,595,232 | -7,700 | 0.58% | 8,053,320 |
| 2021-06-04 | 2021-06-02 | 2.180 | 3,602,932 | -11,000 | 0.59% | 7,854,392 |
| 2021-05-27 | 2021-05-25 | 2.200 | 3,613,932 | +18,100 | 0.59% | 7,950,650 |
| 2021-05-26 | 2021-05-24 | 2.160 | 3,595,832 | +11,000 | 0.58% | 7,766,997 |
| 2021-05-25 | 2021-05-21 | 2.180 | 3,584,832 | -26,900 | 0.58% | 7,814,934 |
| 2021-05-21 | 2021-05-18 | 2.210 | 3,611,732 | +10,000 | 0.59% | 7,981,928 |
| 2021-05-20 | 2021-05-17 | 2.240 | 3,601,732 | +13,600 | 0.58% | 8,067,880 |
| 2021-05-14 | 2021-05-12 | 2.190 | 3,588,132 | +35,000 | 0.58% | 7,858,009 |
| 2021-05-13 | 2021-05-11 | 2.200 | 3,553,132 | +10,000 | 0.58% | 7,816,890 |
| 2021-05-12 | 2021-05-10 | 2.250 | 3,543,132 | -10,000 | 0.58% | 7,972,047 |
| 2021-05-11 | 2021-05-07 | 2.220 | 3,553,132 | -13,500 | 0.58% | 7,887,953 |
| 2021-05-10 | 2021-05-06 | 2.270 | 3,566,632 | +800 | 0.58% | 8,096,255 |
| 2021-05-07 | 2021-05-05 | 2.300 | 3,565,832 | +32,400 | 0.58% | 8,201,414 |
| 2021-05-05 | 2021-05-03 | 2.270 | 3,533,432 | -16,000 | 0.57% | 8,020,891 |
| 2021-05-03 | 2021-04-29 | 2.160 | 3,549,432 | -30,000 | 0.58% | 7,666,773 |
| 2021-04-30 | 2021-04-28 | 2.090 | 3,579,432 | +52,000 | 0.58% | 7,481,013 |
| 2021-04-28 | 2021-04-26 | 2.490 | 3,527,432 | +3,100 | 0.57% | 8,783,306 |
| 2021-04-27 | 2021-04-23 | 2.550 | 3,524,332 | -87,000 | 0.57% | 8,987,047 |
| 2021-04-26 | 2021-04-22 | 2.290 | 3,611,332 | +403,232 | 0.59% | 8,269,950 |
| 2021-04-23 | 2021-04-21 | 2.290 | 3,208,100 | +49,300 | 0.52% | 7,346,549 |
| 2021-04-22 | 2021-04-20 | 2.300 | 3,158,800 | +95,400 | 0.51% | 7,265,240 |
| 2021-04-21 | 2021-04-19 | 2.170 | 3,063,400 | -10,000 | 0.50% | 6,647,578 |
| 2021-04-20 | 2021-04-16 | 2.080 | 3,073,400 | +10,000 | 0.50% | 6,392,672 |
| 2021-04-19 | 2021-04-15 | 2.140 | 3,063,400 | -10,000 | 0.50% | 6,555,676 |
| 2021-04-16 | 2021-04-14 | 2.090 | 3,073,400 | +20,000 | 0.50% | 6,423,406 |
| 2021-04-15 | 2021-04-13 | 2.140 | 3,053,400 | +43,800 | 0.50% | 6,534,276 |
| 2021-04-14 | 2021-04-12 | 2.300 | 3,009,600 | -30,000 | 0.49% | 6,922,080 |
| 2021-04-13 | 2021-04-09 | 2.090 | 3,039,600 | +20,000 | 0.49% | 6,352,764 |
| 2021-04-12 | 2021-04-08 | 2.220 | 3,019,600 | +60,000 | 0.49% | 6,703,512 |
| 2021-04-09 | 2021-04-07 | 2.410 | 2,959,600 | +25,000 | 0.48% | 7,132,636 |
| 2021-04-07 | 2021-03-31 | 2.600 | 2,934,600 | +20,000 | 0.48% | 7,629,960 |
| 2021-03-26 | 2021-03-24 | 2.550 | 2,914,600 | +11,500 | 0.47% | 7,432,230 |
| 2021-03-24 | 2021-03-22 | 2.600 | 2,903,100 | +15,600 | 0.47% | 7,548,060 |
| 2021-03-23 | 2021-03-19 | 2.480 | 2,887,500 | +25,000 | 0.47% | 7,161,000 |
| 2021-03-19 | 2021-03-17 | 2.850 | 2,862,500 | +15,800 | 0.46% | 8,158,125 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,846,700 | +25,300 | 0.46% | 8,255,430 |
| 2021-03-15 | 2021-03-11 | 3.400 | 2,821,400 | +20,000 | 0.46% | 9,592,760 |
| 2021-03-11 | 2021-03-09 | 3.200 | 2,801,400 | +25,000 | 0.45% | 8,964,480 |
| 2021-03-05 | 2021-03-03 | 3.900 | 2,776,400 | +3,000 | 0.45% | 10,827,960 |
| 2021-03-04 | 2021-03-02 | 3.600 | 2,773,400 | +7,500 | 0.45% | 9,984,240 |
| 2021-03-01 | 2021-02-25 | 4.250 | 2,765,900 | +9,800 | 0.45% | 11,755,075 |
| 2021-02-26 | 2021-02-24 | 5.200 | 2,756,100 | +82,500 | 0.45% | 14,331,720 |
| 2021-02-24 | 2021-02-22 | 5.400 | 2,673,600 | +12,000 | 0.43% | 14,437,440 |
| 2021-02-23 | 2021-02-19 | 5.600 | 2,661,600 | +500 | 0.43% | 14,904,960 |
| 2021-02-18 | 2021-02-16 | 6.300 | 2,661,100 | -800 | 0.43% | 16,764,930 |
| 2021-02-17 | 2021-02-11 | 5.500 | 2,661,900 | +900 | 0.43% | 14,640,450 |
| 2021-02-16 | 2021-02-09 | 5.900 | 2,661,000 | -23,100 | 0.43% | 15,699,900 |
| 2021-02-10 | 2021-02-08 | 5.800 | 2,684,100 | +22,600 | 0.44% | 15,567,780 |
| 2021-02-08 | 2021-02-04 | 5.200 | 2,661,500 | +10,000 | 0.43% | 13,839,800 |
| 2021-02-05 | 2021-02-03 | 4.950 | 2,651,500 | +20,500 | 0.43% | 13,124,925 |
| 2021-02-04 | 2021-02-02 | 5.400 | 2,631,000 | -1,300 | 0.43% | 14,207,400 |
| 2021-02-02 | 2021-01-29 | 4.650 | 2,632,300 | +2,000 | 0.43% | 12,240,195 |
| 2021-02-01 | 2021-01-28 | 4.650 | 2,630,300 | +10,000 | 0.43% | 12,230,895 |
| 2021-01-28 | 2021-01-26 | 5.000 | 2,620,300 | +10,000 | 0.43% | 13,101,500 |
| 2021-01-27 | 2021-01-25 | 5.200 | 2,610,300 | -598,900 | 0.42% | 13,573,560 |
| 2021-01-26 | 2021-01-22 | 5.500 | 3,209,200 | -105,300 | 0.52% | 17,650,600 |
| 2021-01-25 | 2021-01-21 | 6.000 | 3,314,500 | -41,000 | 0.54% | 19,887,000 |
| 2021-01-22 | 2021-01-20 | 5.700 | 3,355,500 | +500 | 0.54% | 19,126,350 |
| 2021-01-21 | 2021-01-19 | 5.300 | 3,355,000 | +200 | 0.54% | 17,781,500 |
| 2021-01-20 | 2021-01-18 | 5.300 | 3,354,800 | +8,900 | 0.54% | 17,780,440 |
| 2021-01-19 | 2021-01-15 | 5.500 | 3,345,900 | +500 | 0.54% | 18,402,450 |
| 2021-01-18 | 2021-01-14 | 5.700 | 3,345,400 | +19,500 | 0.54% | 19,068,780 |
| 2021-01-15 | 2021-01-13 | 5.700 | 3,325,900 | -11,800 | 0.54% | 18,957,630 |
| 2021-01-14 | 2021-01-12 | 5.500 | 3,337,700 | +22,300 | 0.54% | 18,357,350 |
| 2021-01-12 | 2021-01-08 | 6.200 | 3,315,400 | -39,000 | 0.54% | 20,555,480 |
| 2021-01-08 | 2021-01-06 | 6.700 | 3,354,400 | +39,000 | 0.54% | 22,474,480 |
| 2021-01-07 | 2021-01-05 | 6.700 | 3,315,400 | -10,700 | 0.54% | 22,213,180 |
| 2021-01-06 | 2021-01-04 | 6.200 | 3,326,100 | +11,100 | 0.54% | 20,621,820 |
| 2021-01-05 | 2020-12-31 | 5.400 | 3,315,000 | -2,400 | 0.54% | 17,901,000 |
| 2021-01-04 | 2020-12-29 | 5.700 | 3,317,400 | -261,700 | 0.54% | 18,909,180 |
| 2020-12-30 | 2020-12-28 | 4.500 | 3,579,100 | -9,600 | 0.58% | 16,105,950 |
| 2020-12-29 | 2020-12-24 | 4.600 | 3,588,700 | +16,000 | 0.58% | 16,508,020 |
| 2020-12-28 | 2020-12-22 | 4.050 | 3,572,700 | +5,300 | 0.58% | 14,469,435 |
| 2020-12-23 | 2020-12-21 | 4.300 | 3,567,400 | +4,000 | 0.58% | 15,339,820 |
| 2020-12-02 | 2020-11-30 | 4.050 | 3,563,400 | +2,300 | 0.58% | 14,431,770 |
| 2020-12-01 | 2020-11-27 | 4.150 | 3,561,100 | +1,000 | 0.58% | 14,778,565 |
| 2020-11-27 | 2020-11-25 | 4.200 | 3,560,100 | -4,000 | 0.58% | 14,952,420 |
| 2020-11-26 | 2020-11-24 | 4.450 | 3,564,100 | +4,000 | 0.58% | 15,860,245 |
| 2020-11-24 | 2020-11-20 | 4.700 | 3,560,100 | -12,700 | 0.58% | 16,732,470 |
| 2020-11-23 | 2020-11-19 | 3.800 | 3,572,800 | +12,500 | 0.58% | 13,576,640 |
| 2020-11-20 | 2020-11-18 | 3.500 | 3,560,300 | -10,400 | 0.58% | 12,461,050 |
| 2020-11-17 | 2020-11-13 | 3.550 | 3,570,700 | -5,400 | 0.58% | 12,675,985 |
| 2020-11-13 | 2020-11-11 | 3.500 | 3,576,100 | -74,700 | 0.58% | 12,516,350 |
| 2020-11-11 | 2020-11-09 | 3.800 | 3,650,800 | +5,000 | 0.59% | 13,873,040 |
| 2020-11-10 | 2020-11-06 | 3.750 | 3,645,800 | -8,300 | 0.59% | 13,671,750 |
| 2020-11-09 | 2020-11-05 | 3.600 | 3,654,100 | +15,800 | 0.59% | 13,154,760 |
| 2020-10-29 | 2020-10-27 | 4.100 | 3,638,300 | +28,000 | 0.59% | 14,917,030 |
| 2020-10-27 | 2020-10-22 | 4.200 | 3,610,300 | -28,000 | 0.59% | 15,163,260 |
| 2020-10-22 | 2020-10-20 | 4.150 | 3,638,300 | -500 | 0.59% | 15,098,945 |
| 2020-10-15 | 2020-10-12 | 5.300 | 3,638,800 | -1,000 | 0.59% | 19,285,640 |
| 2020-10-14 | 2020-10-09 | 5.200 | 3,639,800 | -1,000 | 0.59% | 18,926,960 |
| 2020-10-12 | 2020-10-08 | 5.100 | 3,640,800 | +2,000 | 0.59% | 18,568,080 |
| 2020-10-06 | 2020-09-30 | 5.100 | 3,638,800 | -7,200 | 0.59% | 18,557,880 |
| 2020-10-05 | 2020-09-29 | 5.100 | 3,646,000 | +7,200 | 0.59% | 18,594,600 |
| 2020-09-30 | 2020-09-28 | 5.200 | 3,638,800 | -1,100 | 0.59% | 18,921,760 |
| 2020-09-29 | 2020-09-25 | 4.950 | 3,639,900 | +28,000 | 0.59% | 18,017,505 |
| 2020-09-28 | 2020-09-24 | 5.000 | 3,611,900 | -2,000 | 0.59% | 18,059,500 |
| 2020-09-25 | 2020-09-23 | 5.200 | 3,613,900 | -25,700 | 0.59% | 18,792,280 |
| 2020-09-22 | 2020-09-18 | 5.700 | 3,639,600 | -500 | 0.59% | 20,745,720 |
| 2020-09-21 | 2020-09-17 | 5.500 | 3,640,100 | -31,200 | 0.59% | 20,020,550 |
| 2020-09-18 | 2020-09-16 | 5.800 | 3,671,300 | -500 | 0.60% | 21,293,540 |
| 2020-09-15 | 2020-09-11 | 5.900 | 3,671,800 | +6,000 | 0.60% | 21,663,620 |
| 2020-09-14 | 2020-09-10 | 6.200 | 3,665,800 | -753,000 | 0.60% | 22,727,960 |
| 2020-09-11 | 2020-09-09 | 5.000 | 4,418,800 | +1,900 | 0.72% | 22,094,000 |
| 2020-09-07 | 2020-09-03 | 6.600 | 4,416,900 | -1,000 | 0.72% | 29,151,540 |
| 2020-09-04 | 2020-09-02 | 6.400 | 4,417,900 | +500 | 0.72% | 28,274,560 |
| 2020-09-03 | 2020-09-01 | 6.800 | 4,417,400 | -1,900 | 0.72% | 30,038,320 |
| 2020-09-02 | 2020-08-31 | 6.300 | 4,419,300 | -300 | 0.72% | 27,841,590 |
| 2020-09-01 | 2020-08-28 | 6.200 | 4,419,600 | -656,900 | 0.72% | 27,401,520 |
| 2020-08-31 | 2020-08-27 | 6.600 | 5,076,500 | -222,400 | 0.82% | 33,504,900 |
| 2020-08-28 | 2020-08-26 | 6.900 | 5,298,900 | +3,200 | 0.86% | 36,562,410 |
| 2020-08-27 | 2020-08-25 | 7.000 | 5,295,700 | -5,000 | 0.86% | 37,069,900 |
| 2020-08-26 | 2020-08-24 | 7.500 | 5,300,700 | +2,500 | 0.86% | 39,755,250 |
| 2020-08-25 | 2020-08-21 | 7.800 | 5,298,200 | +64,400 | 0.86% | 41,325,960 |
| 2020-08-24 | 2020-08-20 | 7.700 | 5,233,800 | +22,200 | 0.85% | 40,300,260 |
| 2020-08-20 | 2020-08-18 | 8.500 | 5,211,600 | -108,500 | 0.85% | 44,298,600 |
| 2020-08-19 | 2020-08-17 | 8.400 | 5,320,100 | +2,000 | 0.86% | 44,688,840 |
| 2020-08-18 | 2020-08-14 | 7.900 | 5,318,100 | -20,600 | 0.86% | 42,012,990 |
| 2020-08-17 | 2020-08-13 | 7.100 | 5,338,700 | +77,500 | 0.87% | 37,904,770 |
| 2020-08-14 | 2020-08-12 | 7.100 | 5,261,200 | -2,000 | 0.85% | 37,354,520 |
| 2020-08-13 | 2020-08-11 | 6.700 | 5,263,200 | +55,400 | 0.85% | 35,263,440 |
| 2020-08-12 | 2020-08-10 | 7.600 | 5,207,800 | -952,500 | 0.85% | 39,579,280 |
| 2020-08-11 | 2020-08-07 | 8.800 | 6,160,300 | +167,100 | 1.00% | 54,210,640 |
| 2020-08-10 | 2020-08-06 | 8.000 | 5,993,200 | +197,000 | 0.97% | 47,945,600 |
| 2020-08-07 | 2020-08-05 | 9.700 | 5,796,200 | +224,700 | 0.94% | 56,223,140 |
| 2020-08-06 | 2020-08-04 | 10.000 | 5,571,500 | +2,260,000 | 0.90% | 55,715,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 3,311,500 | +712,400 | 0.54% | 21,193,600 |
| 2020-08-04 | 2020-07-31 | 5.100 | 2,599,100 | -20,000 | 0.42% | 13,255,410 |
| 2020-08-03 | 2020-07-30 | 5.200 | 2,619,100 | -12,900 | 0.43% | 13,619,320 |
| 2020-07-31 | 2020-07-29 | 5.000 | 2,632,000 | +9,000 | 0.43% | 13,160,000 |
| 2020-07-30 | 2020-07-28 | 4.800 | 2,623,000 | +89,600 | 0.43% | 12,590,400 |
| 2020-07-29 | 2020-07-27 | 4.150 | 2,533,400 | +27,000 | 0.41% | 10,513,610 |
| 2020-07-27 | 2020-07-23 | 3.750 | 2,506,400 | -1,600 | 0.41% | 9,399,000 |
| 2020-07-20 | 2020-07-16 | 3.350 | 2,508,000 | +100 | 0.41% | 8,401,800 |
| 2020-07-17 | 2020-07-15 | 4.000 | 2,507,900 | -5,400 | 0.41% | 10,031,600 |
| 2020-07-16 | 2020-07-14 | 4.250 | 2,513,300 | +4,600 | 0.41% | 10,681,525 |
| 2020-07-15 | 2020-07-13 | 4.000 | 2,508,700 | -700 | 0.41% | 10,034,800 |
| 2020-07-08 | 2020-07-06 | 2.650 | 2,509,400 | +500 | 0.41% | 6,649,910 |
| 2020-07-07 | 2020-07-03 | 2.600 | 2,508,900 | +1,000 | 0.41% | 6,523,140 |
| 2020-07-03 | 2020-06-30 | 2.650 | 2,507,900 | +500 | 0.41% | 6,645,935 |
| 2020-06-30 | 2020-06-26 | 2.850 | 2,507,400 | -500 | 0.41% | 7,146,090 |
| 2020-06-23 | 2020-06-19 | 2.800 | 2,507,900 | +500 | 0.41% | 7,022,120 |
| 2020-06-18 | 2020-06-16 | 2.900 | 2,507,400 | -1,500 | 0.41% | 7,271,460 |
| 2020-06-17 | 2020-06-15 | 2.700 | 2,508,900 | -2,500 | 0.41% | 6,774,030 |
| 2020-06-03 | 2020-06-01 | 2.430 | 2,511,400 | -2,600 | 0.41% | 6,102,702 |
| 2020-06-02 | 2020-05-29 | 2.450 | 2,514,000 | +500 | 0.41% | 6,159,300 |
| 2020-05-25 | 2020-05-21 | 2.600 | 2,513,500 | +3,000 | 0.41% | 6,535,100 |
| 2020-05-20 | 2020-05-18 | 2.600 | 2,510,500 | +500 | 0.41% | 6,527,300 |
| 2020-05-19 | 2020-05-15 | 2.750 | 2,510,000 | +1,000 | 0.41% | 6,902,500 |
| 2020-05-18 | 2020-05-14 | 2.850 | 2,509,000 | +500 | 0.41% | 7,150,650 |
| 2020-05-14 | 2020-05-12 | 3.000 | 2,508,500 | -1,500 | 0.41% | 7,525,500 |
| 2020-05-13 | 2020-05-11 | 2.850 | 2,510,000 | +500 | 0.41% | 7,153,500 |
| 2020-05-08 | 2020-05-06 | 2.490 | 2,509,500 | +7,900 | 0.41% | 6,248,655 |
| 2020-05-04 | 2020-04-28 | 2.370 | 2,501,600 | +8,000 | 0.41% | 5,928,792 |
| 2020-04-29 | 2020-04-27 | 2.360 | 2,493,600 | +5,000 | 0.41% | 5,884,896 |
| 2020-04-20 | 2020-04-16 | 2.360 | 2,488,600 | -10,000 | 0.40% | 5,873,096 |
| 2020-03-16 | 2020-03-12 | 2.550 | 2,498,600 | +21,000 | 0.41% | 6,371,430 |
| 2020-03-13 | 2020-03-11 | 2.800 | 2,477,600 | +500 | 0.40% | 6,937,280 |
| 2020-03-12 | 2020-03-10 | 2.800 | 2,477,100 | +3,800 | 0.40% | 6,935,880 |
| 2020-03-11 | 2020-03-09 | 2.800 | 2,473,300 | +117,700 | 0.40% | 6,925,240 |
| 2020-03-10 | 2020-03-06 | 3.150 | 2,355,600 | +500 | 0.38% | 7,420,140 |
| 2020-03-09 | 2020-03-05 | 3.350 | 2,355,100 | -49,100 | 0.38% | 7,889,585 |
| 2020-03-05 | 2020-03-03 | 2.750 | 2,404,200 | -2,100 | 0.39% | 6,611,550 |
| 2020-02-25 | 2020-02-21 | 2.420 | 2,406,300 | +2,500 | 0.39% | 5,823,246 |
| 2020-02-14 | 2020-02-12 | 2.550 | 2,403,800 | +500 | 0.39% | 6,129,690 |
| 2020-02-06 | 2020-02-04 | 2.260 | 2,403,300 | -1,400 | 0.39% | 5,431,458 |
| 2020-01-20 | 2020-01-16 | 2.750 | 2,404,700 | +8,900 | 0.39% | 6,612,925 |
| 2020-01-16 | 2020-01-14 | 2.800 | 2,395,800 | +8,000 | 0.39% | 6,708,240 |
| 2019-12-20 | 2019-12-18 | 3.150 | 2,387,800 | +7,400 | 0.39% | 7,521,570 |
| 2019-12-19 | 2019-12-17 | 3.100 | 2,380,400 | +4,000 | 0.39% | 7,379,240 |
| 2019-12-17 | 2019-12-13 | 3.200 | 2,376,400 | +4,400 | 0.39% | 7,604,480 |
| 2019-12-13 | 2019-12-11 | 3.300 | 2,372,000 | +200 | 0.39% | 7,827,600 |
| 2019-12-12 | 2019-12-10 | 3.000 | 2,371,800 | +600 | 0.39% | 7,115,400 |
| 2019-12-11 | 2019-12-09 | 3.050 | 2,371,200 | +34,000 | 0.39% | 7,232,160 |
| 2019-12-06 | 2019-12-04 | 3.150 | 2,337,200 | +51,000 | 0.38% | 7,362,180 |
| 2019-12-05 | 2019-12-03 | 3.500 | 2,286,200 | -101,800 | 0.37% | 8,001,700 |
| 2019-11-25 | 2019-11-21 | 3.400 | 2,388,000 | +1,000 | 0.39% | 8,119,200 |
| 2019-11-14 | 2019-11-12 | 3.550 | 2,387,000 | +1,000 | 0.39% | 8,473,850 |
| 2019-11-13 | 2019-11-11 | 3.550 | 2,386,000 | -300 | 0.39% | 8,470,300 |
| 2019-10-30 | 2019-10-28 | 3.550 | 2,386,300 | +1,000 | 0.39% | 8,471,365 |
| 2019-10-25 | 2019-10-23 | 3.500 | 2,385,300 | +1,000 | 0.39% | 8,348,550 |
| 2019-10-23 | 2019-10-21 | 3.650 | 2,384,300 | +1,000 | 0.39% | 8,702,695 |
| 2019-10-18 | 2019-10-16 | 3.550 | 2,383,300 | +1,000 | 0.39% | 8,460,715 |
| 2019-10-15 | 2019-10-11 | 3.550 | 2,382,300 | +500 | 0.39% | 8,457,165 |
| 2019-10-14 | 2019-10-10 | 3.600 | 2,381,800 | +500 | 0.39% | 8,574,480 |
| 2019-10-11 | 2019-10-09 | 3.600 | 2,381,300 | -1,000 | 0.39% | 8,572,680 |
| 2019-10-10 | 2019-10-08 | 3.550 | 2,382,300 | +1,000 | 0.39% | 8,457,165 |
| 2019-10-02 | 2019-09-27 | 3.500 | 2,381,300 | -1,000 | 0.39% | 8,334,550 |
| 2019-09-30 | 2019-09-26 | 3.500 | 2,382,300 | +500 | 0.39% | 8,338,050 |
| 2019-09-27 | 2019-09-25 | 3.500 | 2,381,800 | +500 | 0.39% | 8,336,300 |
| 2019-09-20 | 2019-09-18 | 3.900 | 2,381,300 | +500 | 0.39% | 9,287,070 |
| 2019-09-19 | 2019-09-17 | 4.000 | 2,380,800 | +10,500 | 0.39% | 9,523,200 |
| 2019-09-12 | 2019-09-10 | 4.250 | 2,370,300 | +500 | 0.38% | 10,073,775 |
| 2019-09-10 | 2019-09-06 | 4.450 | 2,369,800 | +500 | 0.38% | 10,545,610 |
| 2019-09-09 | 2019-09-05 | 4.500 | 2,369,300 | +1,000 | 0.38% | 10,661,850 |
| 2019-09-05 | 2019-09-03 | 4.500 | 2,368,300 | -800 | 0.38% | 10,657,350 |
| 2019-08-28 | 2019-08-26 | 4.400 | 2,369,100 | +500 | 0.38% | 10,424,040 |
| 2019-08-27 | 2019-08-23 | 4.450 | 2,368,600 | -5,500 | 0.38% | 10,540,270 |
| 2019-08-26 | 2019-08-22 | 4.450 | 2,374,100 | +300 | 0.39% | 10,564,745 |
| 2019-08-06 | 2019-08-02 | 4.400 | 2,373,800 | -9,300 | 0.39% | 10,444,720 |
| 2019-07-19 | 2019-07-17 | 4.750 | 2,383,100 | -12,500 | 0.39% | 11,319,725 |
| 2019-07-16 | 2019-07-12 | 4.600 | 2,395,600 | -8,200 | 0.39% | 11,019,760 |
| 2019-06-25 | 2019-06-21 | 4.500 | 2,403,800 | -17,700 | 0.39% | 10,817,100 |
| 2019-06-21 | 2019-06-19 | 4.800 | 2,421,500 | -4,600 | 0.39% | 11,623,200 |
| 2019-06-20 | 2019-06-18 | 4.550 | 2,426,100 | -2,400 | 0.39% | 11,038,755 |
| 2019-06-19 | 2019-06-17 | 4.500 | 2,428,500 | -800 | 0.39% | 10,928,250 |
| 2019-06-18 | 2019-06-14 | 4.600 | 2,429,300 | -3,200 | 0.39% | 11,174,780 |
| 2019-06-17 | 2019-06-13 | 4.700 | 2,432,500 | -2,000 | 0.40% | 11,432,750 |
| 2019-06-13 | 2019-06-11 | 4.850 | 2,434,500 | -1,000 | 0.40% | 11,807,325 |
| 2019-06-12 | 2019-06-10 | 4.800 | 2,435,500 | -1,000 | 0.40% | 11,690,400 |
| 2019-05-29 | 2019-05-27 | 4.950 | 2,436,500 | -9,000 | 0.40% | 12,060,675 |
| 2019-05-27 | 2019-05-23 | 4.900 | 2,445,500 | +1,000 | 0.40% | 11,982,950 |
| 2019-05-24 | 2019-05-22 | 5.300 | 2,444,500 | +17,700 | 0.40% | 12,955,850 |
| 2019-05-23 | 2019-05-21 | 5.100 | 2,426,800 | -1,900 | 0.39% | 12,376,680 |
| 2019-05-16 | 2019-05-14 | 5.200 | 2,428,700 | +900 | 0.39% | 12,629,240 |
| 2019-05-15 | 2019-05-10 | 5.600 | 2,427,800 | +3,000 | 0.39% | 13,595,680 |
| 2019-05-14 | 2019-05-09 | 5.300 | 2,424,800 | +5,500 | 0.39% | 12,851,440 |
| 2019-05-10 | 2019-05-08 | 6.000 | 2,419,300 | -2,500 | 0.39% | 14,515,800 |
| 2019-05-09 | 2019-05-07 | 6.000 | 2,421,800 | +1,000 | 0.39% | 14,530,800 |
| 2019-05-08 | 2019-05-06 | 5.800 | 2,420,800 | +5,000 | 0.39% | 14,040,640 |
| 2019-05-03 | 2019-04-30 | 6.600 | 2,415,800 | -2,100 | 0.39% | 15,944,280 |
| 2019-04-29 | 2019-04-25 | 6.400 | 2,417,900 | +11,200 | 0.39% | 15,474,560 |
| 2019-04-18 | 2019-04-16 | 7.200 | 2,406,700 | -2,000 | 0.39% | 17,328,240 |
| 2019-04-12 | 2019-04-10 | 7.100 | 2,408,700 | +400 | 0.39% | 17,101,770 |
| 2019-04-11 | 2019-04-09 | 7.100 | 2,408,300 | -8,500 | 0.39% | 17,098,930 |
| 2019-04-10 | 2019-04-08 | 7.000 | 2,416,800 | -8,500 | 0.39% | 16,917,600 |
| 2019-04-08 | 2019-04-03 | 6.500 | 2,425,300 | -1,000 | 0.39% | 15,764,450 |
| 2019-04-04 | 2019-04-02 | 6.300 | 2,426,300 | -2,000 | 0.39% | 15,285,690 |
| 2019-04-02 | 2019-03-29 | 6.500 | 2,428,300 | -5,300 | 0.39% | 15,783,950 |
| 2019-04-01 | 2019-03-28 | 5.900 | 2,433,600 | +200 | 0.40% | 14,358,240 |
| 2019-03-29 | 2019-03-27 | 6.100 | 2,433,400 | +3,400 | 0.40% | 14,843,740 |
| 2019-03-28 | 2019-03-26 | 6.200 | 2,430,000 | +5,300 | 0.39% | 15,066,000 |
| 2019-03-27 | 2019-03-25 | 6.300 | 2,424,700 | +1,400 | 0.39% | 15,275,610 |
| 2019-03-26 | 2019-03-22 | 6.500 | 2,423,300 | +7,000 | 0.39% | 15,751,450 |
| 2019-03-21 | 2019-03-19 | 6.900 | 2,416,300 | +3,600 | 0.39% | 16,672,470 |
| 2019-03-20 | 2019-03-18 | 6.800 | 2,412,700 | +8,000 | 0.39% | 16,406,360 |
| 2019-03-19 | 2019-03-15 | 7.100 | 2,404,700 | +2,100 | 0.39% | 17,073,370 |
| 2019-03-14 | 2019-03-12 | 7.200 | 2,402,600 | +9,800 | 0.39% | 17,298,720 |
| 2019-03-13 | 2019-03-11 | 7.200 | 2,392,800 | +1,100 | 0.39% | 17,228,160 |
| 2019-03-12 | 2019-03-08 | 7.100 | 2,391,700 | +8,700 | 0.39% | 16,981,070 |
| 2019-03-11 | 2019-03-07 | 7.500 | 2,383,000 | +2,000 | 0.39% | 17,872,500 |
| 2019-03-08 | 2019-03-06 | 7.800 | 2,381,000 | +32,100 | 0.39% | 18,571,800 |
| 2019-03-07 | 2019-03-05 | 7.800 | 2,348,900 | +2,300 | 0.38% | 18,321,420 |
| 2019-03-06 | 2019-03-04 | 7.700 | 2,346,600 | -3,400 | 0.38% | 18,068,820 |
| 2019-03-05 | 2019-03-01 | 7.600 | 2,350,000 | +2,000 | 0.38% | 17,860,000 |
| 2019-03-04 | 2019-02-28 | 7.900 | 2,348,000 | -800 | 0.38% | 18,549,200 |
| 2019-03-01 | 2019-02-27 | 7.900 | 2,348,800 | +34,200 | 0.38% | 18,555,520 |
| 2019-02-28 | 2019-02-26 | 7.900 | 2,314,600 | -8,500 | 0.38% | 18,285,340 |
| 2019-02-27 | 2019-02-25 | 7.300 | 2,323,100 | +200 | 0.38% | 16,958,630 |
| 2019-02-26 | 2019-02-22 | 6.300 | 2,322,900 | -3,000 | 0.38% | 14,634,270 |
| 2019-02-25 | 2019-02-21 | 5.800 | 2,325,900 | +2,000 | 0.38% | 13,490,220 |
| 2019-02-22 | 2019-02-20 | 6.000 | 2,323,900 | -1,000 | 0.38% | 13,943,400 |
| 2019-02-21 | 2019-02-19 | 6.100 | 2,324,900 | +1,000 | 0.38% | 14,181,890 |
| 2019-02-20 | 2019-02-18 | 6.200 | 2,323,900 | -2,000 | 0.38% | 14,408,180 |
| 2019-02-15 | 2019-02-13 | 5.900 | 2,325,900 | +5,000 | 0.38% | 13,722,810 |
| 2018-11-30 | 2018-11-28 | 6.400 | 2,320,900 | +3,300 | 0.38% | 14,853,760 |
| 2018-11-15 | 2018-11-13 | 6.700 | 2,317,600 | -2,000 | 0.38% | 15,527,920 |
| 2018-11-09 | 2018-11-07 | 6.300 | 2,319,600 | +1,300 | 0.38% | 14,613,480 |
| 2018-11-08 | 2018-11-06 | 6.900 | 2,318,300 | -4,200 | 0.38% | 15,996,270 |
| 2018-10-31 | 2018-10-29 | 5.400 | 2,322,500 | +1,000 | 0.38% | 12,541,500 |
| 2018-10-30 | 2018-10-26 | 5.300 | 2,321,500 | +2,000 | 0.38% | 12,303,950 |
| 2018-10-29 | 2018-10-25 | 5.500 | 2,319,500 | +2,000 | 0.38% | 12,757,250 |
| 2018-10-26 | 2018-10-24 | 5.700 | 2,317,500 | -20,000 | 0.38% | 13,209,750 |
| 2018-10-24 | 2018-10-22 | 5.700 | 2,337,500 | +1,000 | 0.38% | 13,323,750 |
| 2018-10-18 | 2018-10-15 | 5.600 | 2,336,500 | +1,500 | 0.38% | 13,084,400 |
| 2018-10-12 | 2018-10-10 | 6.500 | 2,335,000 | +5,000 | 0.38% | 15,177,500 |
| 2018-08-17 | 2018-08-15 | 6.600 | 2,330,000 | -10,000 | 0.38% | 15,378,000 |
| 2018-08-13 | 2018-08-09 | 8.000 | 2,340,000 | -3,200 | 0.38% | 18,720,000 |
| 2018-08-10 | 2018-08-08 | 7.800 | 2,343,200 | -1,000 | 0.38% | 18,276,960 |
| 2018-08-08 | 2018-08-06 | 7.600 | 2,344,200 | +1,000 | 0.38% | 17,815,920 |
| 2018-08-07 | 2018-08-03 | 8.000 | 2,343,200 | +6,400 | 0.38% | 18,745,600 |
| 2018-08-06 | 2018-08-02 | 7.800 | 2,336,800 | +2,000 | 0.38% | 18,227,040 |
| 2018-08-03 | 2018-08-01 | 8.400 | 2,334,800 | +2,000 | 0.38% | 19,612,320 |
| 2018-08-02 | 2018-07-31 | 8.900 | 2,332,800 | +900 | 0.38% | 20,761,920 |
| 2018-08-01 | 2018-07-30 | 9.100 | 2,331,900 | -2,900 | 0.38% | 21,220,290 |
| 2018-07-31 | 2018-07-27 | 9.400 | 2,334,800 | +2,900 | 0.38% | 21,947,120 |
| 2018-07-27 | 2018-07-25 | 8.900 | 2,331,900 | -1,500 | 0.38% | 20,753,910 |
| 2018-07-26 | 2018-07-24 | 8.000 | 2,333,400 | +2,500 | 0.38% | 18,667,200 |
| 2018-07-25 | 2018-07-23 | 8.300 | 2,330,900 | +12,400 | 0.38% | 19,346,470 |
| 2018-07-24 | 2018-07-20 | 9.000 | 2,318,500 | -2,700 | 0.38% | 20,866,500 |
| 2018-07-23 | 2018-07-19 | 6.800 | 2,321,200 | -900 | 0.38% | 15,784,160 |
| 2018-07-20 | 2018-07-18 | 7.500 | 2,322,100 | +500 | 0.38% | 17,415,750 |
| 2018-07-19 | 2018-07-17 | 8.100 | 2,321,600 | +500 | 0.38% | 18,804,960 |
| 2018-07-18 | 2018-07-16 | 8.500 | 2,321,100 | +200 | 0.38% | 19,729,350 |
| 2018-07-17 | 2018-07-13 | 8.200 | 2,320,900 | +1,000 | 0.38% | 19,031,380 |
| 2018-07-13 | 2018-07-11 | 9.500 | 2,319,900 | +13,000 | 0.38% | 22,039,050 |
| 2018-07-12 | 2018-07-10 | 9.000 | 2,306,900 | -1,400 | 0.37% | 20,762,100 |
| 2018-07-11 | 2018-07-09 | 9.000 | 2,308,300 | -2,000 | 0.37% | 20,774,700 |
| 2018-07-10 | 2018-07-06 | 5.400 | 2,310,300 | -1,200 | 0.38% | 12,475,620 |
| 2018-07-09 | 2018-07-05 | 5.500 | 2,311,500 | -2,302,300 | 0.38% | 12,713,250 |
| 2018-07-06 | 2018-07-04 | 5.800 | 4,613,800 | +1,851,000 | 0.75% | 26,760,040 |
| 2018-07-05 | 2018-07-03 | 7.300 | 2,762,800 | -1,000 | 0.45% | 20,168,440 |
| 2018-07-04 | 2018-06-29 | 7.900 | 2,763,800 | -3,300 | 0.45% | 21,834,020 |
| 2018-07-03 | 2018-06-28 | 7.900 | 2,767,100 | -6,600 | 0.45% | 21,860,090 |
| 2018-06-28 | 2018-06-26 | 8.800 | 2,773,700 | -2,100 | 0.45% | 24,408,560 |
| 2018-06-27 | 2018-06-25 | 9.200 | 2,775,800 | -6,700 | 0.45% | 25,537,360 |
| 2018-06-26 | 2018-06-22 | 9.800 | 2,782,500 | +7,000 | 0.45% | 27,268,500 |
| 2018-06-25 | 2018-06-21 | 9.400 | 2,775,500 | +1,000 | 0.45% | 26,089,700 |
| 2018-06-22 | 2018-06-20 | 9.600 | 2,774,500 | -2,700 | 0.45% | 26,635,200 |
| 2018-06-21 | 2018-06-19 | 10.100 | 2,777,200 | +100 | 0.45% | 28,049,720 |
| 2018-06-14 | 2018-06-12 | 11.400 | 2,777,100 | +10,000 | 0.45% | 31,658,940 |
| 2018-06-12 | 2018-06-08 | 11.600 | 2,767,100 | +20,000 | 0.45% | 32,098,360 |
| 2018-06-08 | 2018-06-06 | 12.000 | 2,747,100 | +3,000 | 0.45% | 32,965,200 |
| 2018-06-06 | 2018-06-04 | 11.600 | 2,744,100 | +3,000 | 0.45% | 31,831,560 |
| 2018-06-04 | 2018-05-31 | 11.400 | 2,741,100 | +2,200 | 0.45% | 31,248,540 |
| 2018-06-01 | 2018-05-30 | 11.500 | 2,738,900 | +10,400 | 0.44% | 31,497,350 |
| 2018-05-31 | 2018-05-29 | 13.100 | 2,728,500 | +2,700 | 0.44% | 35,743,350 |
| 2018-05-30 | 2018-05-28 | 14.600 | 2,725,800 | -500 | 0.44% | 39,796,680 |
| 2018-05-29 | 2018-05-25 | 14.800 | 2,726,300 | -2,700 | 0.44% | 40,349,240 |
| 2018-05-25 | 2018-05-23 | 15.000 | 2,729,000 | -1,800 | 0.44% | 40,935,000 |
| 2018-05-24 | 2018-05-21 | 15.100 | 2,730,800 | -10,100 | 0.44% | 41,235,080 |
| 2018-05-23 | 2018-05-18 | 15.000 | 2,740,900 | +1,000 | 0.45% | 41,113,500 |
| 2018-05-21 | 2018-05-17 | 14.800 | 2,739,900 | +600 | 0.45% | 40,550,520 |
| 2018-05-17 | 2018-05-15 | 15.000 | 2,739,300 | +42,000 | 0.44% | 41,089,500 |
| 2018-05-16 | 2018-05-14 | 15.500 | 2,697,300 | +6,800 | 0.44% | 41,808,150 |
| 2018-05-15 | 2018-05-11 | 15.100 | 2,690,500 | +10,000 | 0.44% | 40,626,550 |
| 2018-05-14 | 2018-05-10 | 14.900 | 2,680,500 | +200 | 0.44% | 39,939,450 |
| 2018-05-11 | 2018-05-09 | 15.100 | 2,680,300 | -7,300 | 0.44% | 40,472,530 |
| 2018-05-09 | 2018-05-07 | 16.600 | 2,687,600 | +300 | 0.44% | 44,614,160 |
| 2018-05-08 | 2018-05-04 | 17.200 | 2,687,300 | -500 | 0.44% | 46,221,560 |
| 2018-05-07 | 2018-05-03 | 16.800 | 2,687,800 | +7,500 | 0.44% | 45,155,040 |
| 2018-05-04 | 2018-05-02 | 17.400 | 2,680,300 | -500 | 0.44% | 46,637,220 |
| 2018-05-03 | 2018-04-30 | 17.900 | 2,680,800 | -500 | 0.44% | 47,986,320 |
| 2018-04-30 | 2018-04-26 | 16.900 | 2,681,300 | -2,000 | 0.44% | 45,313,970 |
| 2018-04-26 | 2018-04-24 | 17.300 | 2,683,300 | +5,500 | 0.44% | 46,421,090 |
| 2018-04-25 | 2018-04-23 | 17.500 | 2,677,800 | +500 | 0.43% | 46,861,500 |
| 2018-04-19 | 2018-04-17 | 17.300 | 2,677,300 | +8,000 | 0.43% | 46,317,290 |
| 2018-04-18 | 2018-04-16 | 18.000 | 2,669,300 | +2,000 | 0.43% | 48,047,400 |
| 2018-04-12 | 2018-04-10 | 17.800 | 2,667,300 | +7,500 | 0.43% | 47,477,940 |
| 2018-04-11 | 2018-04-09 | 18.300 | 2,659,800 | +23,500 | 0.43% | 48,674,340 |
| 2018-04-10 | 2018-04-06 | 17.900 | 2,636,300 | -2,500 | 0.43% | 47,189,770 |
| 2018-04-06 | 2018-04-03 | 17.600 | 2,638,800 | +25,600 | 0.43% | 46,442,880 |
| 2018-03-26 | 2018-03-22 | 19.900 | 2,613,200 | +500 | 0.42% | 52,002,680 |
| 2018-03-23 | 2018-03-21 | 20.000 | 2,612,700 | -897,700 | 0.42% | 52,254,000 |
| 2018-03-21 | 2018-03-19 | 20.600 | 3,510,400 | +2,500 | 0.57% | 72,314,240 |
| 2018-03-19 | 2018-03-15 | 21.200 | 3,507,900 | +3,000 | 0.57% | 74,367,480 |
| 2018-03-16 | 2018-03-14 | 22.700 | 3,504,900 | +1,400 | 0.57% | 79,561,230 |
| 2018-03-15 | 2018-03-13 | 23.400 | 3,503,500 | -2,000 | 0.57% | 81,981,900 |
| 2018-03-14 | 2018-03-12 | 23.600 | 3,505,500 | -9,800 | 0.57% | 82,729,800 |
| 2018-03-13 | 2018-03-09 | 23.500 | 3,515,300 | -10,600 | 0.57% | 82,609,550 |
| 2018-03-09 | 2018-03-07 | 20.200 | 3,525,900 | +5,000 | 0.57% | 71,223,180 |
| 2018-03-08 | 2018-03-06 | 19.900 | 3,520,900 | +8,800 | 0.57% | 70,065,910 |
| 2018-03-05 | 2018-03-01 | 19.800 | 3,512,100 | +3,000 | 0.57% | 69,539,580 |
| 2018-03-01 | 2018-02-27 | 19.700 | 3,509,100 | -12,300 | 0.57% | 69,129,270 |
| 2018-02-27 | 2018-02-23 | 19.800 | 3,521,400 | +1,000 | 0.57% | 69,723,720 |
| 2018-02-22 | 2018-02-20 | 21.000 | 3,520,400 | -4,000 | 0.57% | 73,928,400 |
| 2018-02-20 | 2018-02-13 | 19.700 | 3,524,400 | +400 | 0.57% | 69,430,680 |
| 2018-02-08 | 2018-02-06 | 19.900 | 3,524,000 | +10,000 | 0.57% | 70,127,600 |
| 2018-02-06 | 2018-02-02 | 22.200 | 3,514,000 | -2,000 | 0.57% | 78,010,800 |
| 2018-01-29 | 2018-01-25 | 24.000 | 3,516,000 | +10,000 | 0.57% | 84,384,000 |
| 2018-01-23 | 2018-01-19 | 24.900 | 3,506,000 | +200 | 0.57% | 87,299,400 |
| 2018-01-17 | 2018-01-15 | 23.700 | 3,505,800 | -4,600 | 0.57% | 83,087,460 |
| 2018-01-05 | 2018-01-03 | 25.200 | 3,510,400 | +1,800 | 0.57% | 88,462,080 |
| 2018-01-03 | 2017-12-29 | 24.800 | 3,508,600 | -200 | 0.57% | 87,013,280 |
| 2017-12-19 | 2017-12-15 | 24.500 | 3,508,800 | -100 | 0.57% | 85,965,600 |
| 2017-12-18 | 2017-12-14 | 24.600 | 3,508,900 | +2,000 | 0.57% | 86,318,940 |
| 2017-12-15 | 2017-12-13 | 24.000 | 3,506,900 | +200 | 0.57% | 84,165,600 |
| 2017-12-14 | 2017-12-12 | 23.900 | 3,506,700 | +3,000 | 0.57% | 83,810,130 |
| 2017-12-13 | 2017-12-11 | 24.200 | 3,503,700 | +400 | 0.57% | 84,789,540 |
| 2017-12-08 | 2017-12-06 | 23.700 | 3,503,300 | +300 | 0.57% | 83,028,210 |
| 2017-12-07 | 2017-12-05 | 24.600 | 3,503,000 | +4,900 | 0.57% | 86,173,800 |
| 2017-12-06 | 2017-12-04 | 24.400 | 3,498,100 | -3,700 | 0.57% | 85,353,640 |
| 2017-12-04 | 2017-11-30 | 25.600 | 3,501,800 | +1,000 | 0.57% | 89,646,080 |
| 2017-12-01 | 2017-11-29 | 25.800 | 3,500,800 | +400 | 0.57% | 90,320,640 |
| 2017-11-30 | 2017-11-28 | 25.800 | 3,500,400 | +4,200 | 0.57% | 90,310,320 |
| 2017-11-29 | 2017-11-27 | 26.800 | 3,496,200 | +300 | 0.57% | 93,698,160 |
| 2017-11-28 | 2017-11-24 | 27.900 | 3,495,900 | -600 | 0.57% | 97,535,610 |
| 2017-11-27 | 2017-11-23 | 27.900 | 3,496,500 | -800 | 0.57% | 97,552,350 |
| 2017-11-24 | 2017-11-22 | 28.200 | 3,497,300 | -2,000 | 0.57% | 98,623,860 |
| 2017-11-23 | 2017-11-21 | 27.900 | 3,499,300 | +28,400 | 0.57% | 97,630,470 |
| 2017-11-22 | 2017-11-20 | 26.700 | 3,470,900 | -4,300 | 0.57% | 92,673,030 |
| 2017-11-21 | 2017-11-17 | 26.700 | 3,475,200 | -18,900 | 0.57% | 92,787,840 |
| 2017-11-20 | 2017-11-16 | 27.000 | 3,494,100 | -1,000 | 0.57% | 94,340,700 |
| 2017-11-17 | 2017-11-15 | 26.600 | 3,495,100 | +2,500 | 0.57% | 92,969,660 |
| 2017-11-16 | 2017-11-14 | 27.200 | 3,492,600 | +2,200 | 0.57% | 94,998,720 |
| 2017-11-15 | 2017-11-13 | 26.800 | 3,490,400 | +20,400 | 0.57% | 93,542,720 |
| 2017-11-14 | 2017-11-10 | 27.700 | 3,470,000 | +1,000 | 0.57% | 96,119,000 |
| 2017-11-13 | 2017-11-09 | 28.400 | 3,469,000 | +2,000 | 0.57% | 98,519,600 |
| 2017-11-08 | 2017-11-06 | 28.800 | 3,467,000 | -2,800 | 0.57% | 99,849,600 |
| 2017-11-07 | 2017-11-03 | 29.000 | 3,469,800 | +4,000 | 0.57% | 100,624,200 |
| 2017-11-02 | 2017-10-31 | 29.600 | 3,465,800 | +2,600 | 0.57% | 102,587,680 |
| 2017-11-01 | 2017-10-30 | 29.600 | 3,463,200 | +2,000 | 0.57% | 102,510,720 |
| 2017-10-27 | 2017-10-25 | 31.000 | 3,461,200 | -400 | 0.57% | 107,297,200 |
| 2017-10-26 | 2017-10-24 | 30.900 | 3,461,600 | +1,800 | 0.57% | 106,963,440 |
| 2017-10-25 | 2017-10-23 | 29.600 | 3,459,800 | -1,100 | 0.57% | 102,410,080 |
| 2017-10-24 | 2017-10-20 | 28.600 | 3,460,900 | -100 | 0.57% | 98,981,740 |
| 2017-10-23 | 2017-10-19 | 28.200 | 3,461,000 | +2,000 | 0.57% | 97,600,200 |
| 2017-10-20 | 2017-10-18 | 28.800 | 3,459,000 | -1,500 | 0.57% | 99,619,200 |
| 2017-10-19 | 2017-10-17 | 29.100 | 3,460,500 | +15,500 | 0.57% | 100,700,550 |
| 2017-10-18 | 2017-10-16 | 28.900 | 3,445,000 | -3,000 | 0.56% | 99,560,500 |
| 2017-10-17 | 2017-10-13 | 28.500 | 3,448,000 | +1,100 | 0.56% | 98,268,000 |
| 2017-10-16 | 2017-10-12 | 29.700 | 3,446,900 | +1,000 | 0.56% | 102,372,930 |
| 2017-10-13 | 2017-10-11 | 29.900 | 3,445,900 | +1,000 | 0.56% | 103,032,410 |
| 2017-10-12 | 2017-10-10 | 30.000 | 3,444,900 | +3,000 | 0.56% | 103,347,000 |
| 2017-10-11 | 2017-10-09 | 30.600 | 3,441,900 | +3,000 | 0.56% | 105,322,140 |
| 2017-10-06 | 2017-10-03 | 30.800 | 3,438,900 | -1,000 | 0.56% | 105,918,120 |
| 2017-10-04 | 2017-09-29 | 31.200 | 3,439,900 | -1,200 | 0.56% | 107,324,880 |
| 2017-10-03 | 2017-09-28 | 30.900 | 3,441,100 | +2,300 | 0.56% | 106,329,990 |
| 2017-09-29 | 2017-09-27 | 31.300 | 3,438,800 | +1,000 | 0.56% | 107,634,440 |
| 2017-09-28 | 2017-09-26 | 32.000 | 3,437,800 | -2,000 | 0.56% | 110,009,600 |
| 2017-09-27 | 2017-09-25 | 29.600 | 3,439,800 | +25,000 | 0.56% | 101,818,080 |
| 2017-09-26 | 2017-09-22 | 31.700 | 3,414,800 | -2,200 | 0.56% | 108,249,160 |
| 2017-09-25 | 2017-09-21 | 30.400 | 3,417,000 | +11,600 | 0.56% | 103,876,800 |
| 2017-09-22 | 2017-09-20 | 29.300 | 3,405,400 | -101,000 | 0.56% | 99,778,220 |
| 2017-09-21 | 2017-09-19 | 25.000 | 3,506,400 | -140,200 | 0.57% | 87,660,000 |
| 2017-09-20 | 2017-09-18 | 24.400 | 3,646,600 | -200 | 0.60% | 88,977,040 |
| 2017-09-18 | 2017-09-14 | 25.300 | 3,646,800 | +10,000 | 0.60% | 92,264,040 |
| 2017-09-13 | 2017-09-11 | 25.100 | 3,636,800 | +18,300 | 0.60% | 91,283,680 |
| 2017-09-12 | 2017-09-08 | 25.300 | 3,618,500 | +8,500 | 0.59% | 91,548,050 |
| 2017-09-11 | 2017-09-07 | 25.000 | 3,610,000 | +21,700 | 0.59% | 90,250,000 |
| 2017-09-07 | 2017-09-05 | 25.400 | 3,588,300 | +49,000 | 0.59% | 91,142,820 |
| 2017-09-06 | 2017-09-04 | 25.600 | 3,539,300 | +3,500 | 0.58% | 90,606,080 |
| 2017-09-05 | 2017-09-01 | 26.100 | 3,535,800 | +19,500 | 0.58% | 92,284,380 |
| 2017-09-04 | 2017-08-31 | 26.500 | 3,516,300 | +8,100 | 0.58% | 93,181,950 |
| 2017-09-01 | 2017-08-30 | 25.700 | 3,508,200 | +15,000 | 0.57% | 90,160,740 |
| 2017-08-31 | 2017-08-29 | 25.700 | 3,493,200 | +500 | 0.57% | 89,775,240 |
| 2017-08-30 | 2017-08-28 | 25.800 | 3,492,700 | -2,900 | 0.57% | 90,111,660 |
| 2017-08-25 | 2017-08-22 | 26.400 | 3,495,600 | -2,000 | 0.57% | 92,283,840 |
| 2017-08-22 | 2017-08-18 | 26.000 | 3,497,600 | -1,000 | 0.57% | 90,937,600 |
| 2017-08-21 | 2017-08-17 | 26.800 | 3,498,600 | -5,200 | 0.57% | 93,762,480 |
| 2017-08-18 | 2017-08-16 | 25.200 | 3,503,800 | -5,600 | 0.57% | 88,295,760 |
| 2017-08-14 | 2017-08-10 | 25.600 | 3,509,400 | +1,000 | 0.57% | 89,840,640 |
| 2017-07-28 | 2017-07-26 | 26.500 | 3,508,400 | -3,000 | 0.57% | 92,972,600 |
| 2017-07-27 | 2017-07-25 | 25.600 | 3,511,400 | -7,000 | 0.57% | 89,891,840 |
| 2017-07-25 | 2017-07-21 | 25.700 | 3,518,400 | +500 | 0.58% | 90,422,880 |
| 2017-07-24 | 2017-07-20 | 25.700 | 3,517,900 | +1,700 | 0.58% | 90,410,030 |
| 2017-07-20 | 2017-07-18 | 26.300 | 3,516,200 | +1,700 | 0.58% | 92,476,060 |
| 2017-07-18 | 2017-07-14 | 26.200 | 3,514,500 | -2,000 | 0.58% | 92,079,900 |
| 2017-07-17 | 2017-07-13 | 26.500 | 3,516,500 | +1,000 | 0.58% | 93,187,250 |
| 2017-07-14 | 2017-07-12 | 26.100 | 3,515,500 | +3,000 | 0.58% | 91,754,550 |
| 2017-07-13 | 2017-07-11 | 26.300 | 3,512,500 | +4,400 | 0.57% | 92,378,750 |
| 2017-07-07 | 2017-07-05 | 26.800 | 3,508,100 | +9,300 | 0.57% | 94,017,080 |
| 2017-07-05 | 2017-07-03 | 27.500 | 3,498,800 | +1,100 | 0.57% | 96,217,000 |
| 2017-07-03 | 2017-06-29 | 27.200 | 3,497,700 | +100 | 0.57% | 95,137,440 |
| 2017-06-29 | 2017-06-27 | 27.600 | 3,497,600 | -2,000 | 0.57% | 96,533,760 |
| 2017-06-27 | 2017-06-23 | 28.000 | 3,499,600 | +2,300 | 0.57% | 97,988,800 |
| 2017-06-23 | 2017-06-21 | 26.700 | 3,497,300 | -1,000 | 0.57% | 93,377,910 |
| 2017-06-21 | 2017-06-19 | 26.700 | 3,498,300 | +500 | 0.57% | 93,404,610 |
| 2017-06-20 | 2017-06-16 | 26.400 | 3,497,800 | +500 | 0.57% | 92,341,920 |
| 2017-06-16 | 2017-06-14 | 27.000 | 3,497,300 | +1,000 | 0.57% | 94,427,100 |
| 2017-06-14 | 2017-06-12 | 27.200 | 3,496,300 | -39,900 | 0.57% | 95,099,360 |
| 2017-06-09 | 2017-06-07 | 29.100 | 3,536,200 | +30,000 | 0.58% | 102,903,420 |
| 2017-06-08 | 2017-06-06 | 28.100 | 3,506,200 | -2,900 | 0.57% | 98,524,220 |
| 2017-06-05 | 2017-06-01 | 28.600 | 3,509,100 | +5,000 | 0.57% | 100,360,260 |
| 2017-06-01 | 2017-05-29 | 29.000 | 3,504,100 | -2,400 | 0.57% | 101,618,900 |
| 2017-05-31 | 2017-05-26 | 29.400 | 3,506,500 | -1,600 | 0.57% | 103,091,100 |
| 2017-05-26 | 2017-05-24 | 28.900 | 3,508,100 | +500 | 0.57% | 101,384,090 |
| 2017-05-25 | 2017-05-23 | 29.000 | 3,507,600 | +2,000 | 0.57% | 101,720,400 |
| 2017-05-22 | 2017-05-18 | 28.900 | 3,505,600 | +10,000 | 0.57% | 101,311,840 |
| 2017-05-19 | 2017-05-17 | 29.600 | 3,495,600 | -2,000 | 0.57% | 103,469,760 |
| 2017-05-18 | 2017-05-16 | 30.000 | 3,497,600 | +2,000 | 0.57% | 104,928,000 |
| 2017-05-15 | 2017-05-11 | 30.300 | 3,495,600 | -600 | 0.57% | 105,916,680 |
| 2017-05-11 | 2017-05-09 | 30.000 | 3,496,200 | +5,000 | 0.57% | 104,886,000 |
| 2017-05-10 | 2017-05-08 | 30.100 | 3,491,200 | +10,200 | 0.57% | 105,085,120 |
| 2017-05-09 | 2017-05-05 | 30.100 | 3,481,000 | -100 | 0.57% | 104,778,100 |
| 2017-05-05 | 2017-05-02 | 30.200 | 3,481,100 | +1,000 | 0.57% | 105,129,220 |
| 2017-05-02 | 2017-04-27 | 30.700 | 3,480,100 | +17,300 | 0.57% | 106,839,070 |
| 2017-04-26 | 2017-04-24 | 30.500 | 3,462,800 | +100 | 0.57% | 105,615,400 |
| 2017-04-24 | 2017-04-20 | 31.000 | 3,462,700 | +6,000 | 0.57% | 107,343,700 |
| 2017-04-21 | 2017-04-19 | 33.100 | 3,456,700 | -924,600 | 0.57% | 114,416,770 |
| 2017-04-20 | 2017-04-18 | 34.000 | 4,381,300 | -1,000 | 0.72% | 148,964,200 |
| 2017-04-18 | 2017-04-12 | 34.500 | 4,382,300 | -3,300 | 0.72% | 151,189,350 |
| 2017-04-13 | 2017-04-11 | 33.900 | 4,385,600 | -11,300 | 0.72% | 148,671,840 |
| 2017-04-10 | 2017-04-06 | 35.700 | 4,396,900 | -5,000 | 0.72% | 156,969,330 |
| 2017-04-07 | 2017-04-05 | 35.400 | 4,401,900 | -8,200 | 0.72% | 155,827,260 |
| 2017-04-03 | 2017-03-30 | 33.800 | 4,410,100 | -800 | 0.72% | 149,061,380 |
| 2017-03-31 | 2017-03-29 | 34.000 | 4,410,900 | +500 | 0.72% | 149,970,600 |
| 2017-03-23 | 2017-03-21 | 34.000 | 4,410,400 | -1,000 | 0.72% | 149,953,600 |
| 2017-03-22 | 2017-03-20 | 33.600 | 4,411,400 | -1,200 | 0.72% | 148,223,040 |
| 2017-03-20 | 2017-03-16 | 32.900 | 4,412,600 | +9,000 | 0.72% | 145,174,540 |
| 2017-03-17 | 2017-03-15 | 31.800 | 4,403,600 | -4,500 | 0.72% | 140,034,480 |
| 2017-03-16 | 2017-03-14 | 30.900 | 4,408,100 | -7,800 | 0.72% | 136,210,290 |
| 2017-03-15 | 2017-03-13 | 31.000 | 4,415,900 | -51,700 | 0.72% | 136,892,900 |
| 2017-03-14 | 2017-03-10 | 31.100 | 4,467,600 | +600 | 0.73% | 138,942,360 |
| 2017-03-09 | 2017-03-07 | 31.000 | 4,467,000 | +20,000 | 0.73% | 138,477,000 |
| 2017-03-08 | 2017-03-06 | 30.600 | 4,447,000 | -2,000 | 0.73% | 136,078,200 |
| 2017-03-07 | 2017-03-03 | 30.300 | 4,449,000 | -3,000 | 0.73% | 134,804,700 |
| 2017-03-06 | 2017-03-02 | 31.300 | 4,452,000 | -4,000 | 0.73% | 139,347,600 |
| 2017-03-03 | 2017-03-01 | 31.900 | 4,456,000 | -3,400 | 0.73% | 142,146,400 |
| 2017-03-02 | 2017-02-28 | 32.300 | 4,459,400 | -10,000 | 0.73% | 144,038,620 |
| 2017-03-01 | 2017-02-27 | 31.800 | 4,469,400 | -14,300 | 0.73% | 142,126,920 |
| 2017-02-28 | 2017-02-24 | 31.000 | 4,483,700 | -19,200 | 0.73% | 138,994,700 |
| 2017-02-27 | 2017-02-23 | 30.900 | 4,502,900 | -33,200 | 0.74% | 139,139,610 |
| 2017-02-24 | 2017-02-22 | 30.600 | 4,536,100 | -1,000 | 0.74% | 138,804,660 |
| 2017-02-23 | 2017-02-21 | 30.000 | 4,537,100 | -5,600 | 0.74% | 136,113,000 |
| 2017-02-22 | 2017-02-20 | 29.700 | 4,542,700 | -5,000 | 0.74% | 134,918,190 |
| 2017-02-21 | 2017-02-17 | 29.800 | 4,547,700 | +11,000 | 0.74% | 135,521,460 |
| 2017-02-20 | 2017-02-16 | 30.600 | 4,536,700 | +600 | 0.74% | 138,823,020 |
| 2017-02-17 | 2017-02-15 | 29.600 | 4,536,100 | +1,000 | 0.74% | 134,268,560 |
| 2017-02-16 | 2017-02-14 | 29.600 | 4,535,100 | -10,000 | 0.74% | 134,238,960 |
| 2017-02-15 | 2017-02-13 | 29.600 | 4,545,100 | +2,000 | 0.74% | 134,534,960 |
| 2017-02-14 | 2017-02-10 | 29.100 | 4,543,100 | +24,400 | 0.74% | 132,204,210 |
| 2017-02-10 | 2017-02-08 | 28.600 | 4,518,700 | -1,000 | 0.74% | 129,234,820 |
| 2017-02-08 | 2017-02-06 | 28.100 | 4,519,700 | +1,000 | 0.74% | 127,003,570 |
| 2017-01-26 | 2017-01-24 | 28.900 | 4,518,700 | +6,600 | 0.74% | 130,590,430 |
| 2017-01-25 | 2017-01-23 | 29.100 | 4,512,100 | -5,000 | 0.74% | 131,302,110 |
| 2017-01-24 | 2017-01-20 | 29.100 | 4,517,100 | +18,300 | 0.74% | 131,447,610 |
| 2017-01-23 | 2017-01-19 | 27.600 | 4,498,800 | -19,400 | 0.74% | 124,166,880 |
| 2017-01-20 | 2017-01-18 | 27.700 | 4,518,200 | -200 | 0.74% | 125,154,140 |
| 2017-01-19 | 2017-01-17 | 26.700 | 4,518,400 | -19,300 | 0.74% | 120,641,280 |
| 2017-01-16 | 2017-01-12 | 28.600 | 4,537,700 | -16,900 | 0.74% | 129,778,220 |
| 2017-01-13 | 2017-01-11 | 27.900 | 4,554,600 | +7,300 | 0.75% | 127,073,340 |
| 2017-01-10 | 2017-01-06 | 27.900 | 4,547,300 | -2,100 | 0.75% | 126,869,670 |
| 2017-01-04 | 2016-12-30 | 28.600 | 4,549,400 | +700 | 0.75% | 130,112,840 |
| 2017-01-03 | 2016-12-29 | 28.300 | 4,548,700 | -3,600 | 0.75% | 128,728,210 |
| 2016-12-30 | 2016-12-28 | 28.800 | 4,552,300 | +2,000 | 0.75% | 131,106,240 |
| 2016-12-29 | 2016-12-23 | 28.700 | 4,550,300 | -10,600 | 0.75% | 130,593,610 |
| 2016-12-28 | 2016-12-22 | 28.900 | 4,560,900 | +1,000 | 0.75% | 131,810,010 |
| 2016-12-22 | 2016-12-20 | 28.800 | 4,559,900 | +2,400 | 0.75% | 131,325,120 |
| 2016-12-21 | 2016-12-19 | 29.400 | 4,557,500 | -9,000 | 0.75% | 133,990,500 |
| 2016-12-20 | 2016-12-16 | 29.900 | 4,566,500 | -6,400 | 0.75% | 136,538,350 |
| 2016-12-19 | 2016-12-15 | 29.800 | 4,572,900 | +3,000 | 0.75% | 136,272,420 |
| 2016-12-16 | 2016-12-14 | 29.900 | 4,569,900 | -1,000 | 0.75% | 136,640,010 |
| 2016-12-15 | 2016-12-13 | 30.500 | 4,570,900 | -1,000 | 0.75% | 139,412,450 |
| 2016-12-14 | 2016-12-12 | 30.600 | 4,571,900 | -3,500 | 0.75% | 139,900,140 |
| 2016-12-13 | 2016-12-09 | 31.300 | 4,575,400 | -2,000 | 0.75% | 143,210,020 |
| 2016-12-12 | 2016-12-08 | 31.400 | 4,577,400 | +1,600 | 0.75% | 143,730,360 |
| 2016-12-09 | 2016-12-07 | 30.300 | 4,575,800 | -1,300 | 0.75% | 138,646,740 |
| 2016-12-07 | 2016-12-05 | 29.300 | 4,577,100 | +3,500 | 0.75% | 134,109,030 |
| 2016-12-06 | 2016-12-02 | 28.600 | 4,573,600 | -7,700 | 0.75% | 130,804,960 |
| 2016-12-05 | 2016-12-01 | 28.100 | 4,581,300 | +13,700 | 0.75% | 128,734,530 |
| 2016-12-02 | 2016-11-30 | 28.200 | 4,567,600 | +14,200 | 0.75% | 128,806,320 |
| 2016-12-01 | 2016-11-29 | 30.400 | 4,553,400 | +7,100 | 0.75% | 138,423,360 |
| 2016-11-30 | 2016-11-28 | 30.200 | 4,546,300 | +800 | 0.75% | 137,298,260 |
| 2016-11-29 | 2016-11-25 | 29.900 | 4,545,500 | +34,800 | 0.75% | 135,910,450 |
| 2016-11-28 | 2016-11-24 | 29.800 | 4,510,700 | +19,000 | 0.74% | 134,418,860 |
| 2016-11-24 | 2016-11-22 | 30.000 | 4,491,700 | +5,300 | 0.74% | 134,751,000 |
| 2016-11-23 | 2016-11-21 | 29.200 | 4,486,400 | -2,000 | 0.74% | 131,002,880 |
| 2016-11-21 | 2016-11-17 | 28.100 | 4,488,400 | -94,700 | 0.74% | 126,124,040 |
| 2016-11-18 | 2016-11-16 | 27.800 | 4,583,100 | -67,700 | 0.75% | 127,410,180 |
| 2016-11-17 | 2016-11-15 | 28.200 | 4,650,800 | -33,000 | 0.76% | 131,152,560 |
| 2016-11-16 | 2016-11-14 | 28.900 | 4,683,800 | +12,900 | 0.77% | 135,361,820 |
| 2016-11-15 | 2016-11-11 | 29.100 | 4,670,900 | +10,200 | 0.77% | 135,923,190 |
| 2016-11-14 | 2016-11-10 | 29.200 | 4,660,700 | -43,500 | 0.77% | 136,092,440 |
| 2016-11-11 | 2016-11-09 | 27.800 | 4,704,200 | +2,300 | 0.77% | 130,776,760 |
| 2016-11-10 | 2016-11-08 | 28.500 | 4,701,900 | +10,400 | 0.77% | 134,004,150 |
| 2016-11-08 | 2016-11-04 | 28.000 | 4,691,500 | +2,700 | 0.77% | 131,362,000 |
| 2016-11-03 | 2016-11-01 | 27.900 | 4,688,800 | -1,000 | 0.77% | 130,817,520 |
| 2016-11-02 | 2016-10-31 | 27.000 | 4,689,800 | +2,100 | 0.77% | 126,624,600 |
| 2016-10-26 | 2016-10-24 | 28.100 | 4,687,700 | -56,200 | 0.77% | 131,724,370 |
| 2016-10-17 | 2016-10-13 | 28.400 | 4,743,900 | -6,000 | 0.78% | 134,726,760 |
| 2016-10-13 | 2016-10-11 | 28.400 | 4,749,900 | +1,800 | 0.78% | 134,897,160 |
| 2016-10-11 | 2016-10-06 | 28.900 | 4,748,100 | +2,100 | 0.78% | 137,220,090 |
| 2016-10-03 | 2016-09-29 | 29.600 | 4,746,000 | +4,200 | 0.78% | 140,481,600 |
| 2016-09-29 | 2016-09-27 | 29.700 | 4,741,800 | +3,200 | 0.78% | 140,831,460 |
| 2016-09-28 | 2016-09-26 | 29.300 | 4,738,600 | -300 | 0.78% | 138,840,980 |
| 2016-09-27 | 2016-09-23 | 30.500 | 4,738,900 | -3,000 | 0.78% | 144,536,450 |
| 2016-09-26 | 2016-09-22 | 30.700 | 4,741,900 | -1,600 | 0.78% | 145,576,330 |
| 2016-09-19 | 2016-09-14 | 30.000 | 4,743,500 | -1,000 | 0.78% | 142,305,000 |
| 2016-09-13 | 2016-09-09 | 30.000 | 4,744,500 | +3,100 | 0.78% | 142,335,000 |
| 2016-09-12 | 2016-09-08 | 29.200 | 4,741,400 | -5,000 | 0.78% | 138,448,880 |
| 2016-09-09 | 2016-09-07 | 28.600 | 4,746,400 | +1,000 | 0.78% | 135,747,040 |
| 2016-09-08 | 2016-09-06 | 28.400 | 4,745,400 | +2,200 | 0.78% | 134,769,360 |
| 2016-09-07 | 2016-09-05 | 29.000 | 4,743,200 | +1,800 | 0.78% | 137,552,800 |
| 2016-09-06 | 2016-09-02 | 29.100 | 4,741,400 | +1,000 | 0.78% | 137,974,740 |
| 2016-09-02 | 2016-08-31 | 27.400 | 4,740,400 | +1,000 | 0.78% | 129,886,960 |
| 2016-09-01 | 2016-08-30 | 27.700 | 4,739,400 | -5,900 | 0.78% | 131,281,380 |
| 2016-08-31 | 2016-08-29 | 27.600 | 4,745,300 | +18,400 | 0.78% | 130,970,280 |
| 2016-08-29 | 2016-08-25 | 26.400 | 4,726,900 | -2,000 | 0.78% | 124,790,160 |
| 2016-08-26 | 2016-08-24 | 25.700 | 4,728,900 | +1,000 | 0.78% | 121,532,730 |
| 2016-08-25 | 2016-08-23 | 26.800 | 4,727,900 | -500 | 0.78% | 126,707,720 |
| 2016-08-24 | 2016-08-22 | 27.000 | 4,728,400 | +1,500 | 0.78% | 127,666,800 |
| 2016-08-22 | 2016-08-18 | 27.900 | 4,726,900 | -8,100 | 0.78% | 131,880,510 |
| 2016-08-19 | 2016-08-17 | 26.900 | 4,735,000 | -13,600 | 0.78% | 127,371,500 |
| 2016-08-17 | 2016-08-15 | 25.200 | 4,748,600 | -6,900 | 0.81% | 119,664,720 |
| 2016-08-16 | 2016-08-12 | 24.900 | 4,755,500 | +3,600 | 0.81% | 118,411,950 |
| 2016-08-12 | 2016-08-10 | 26.000 | 4,751,900 | +4,000 | 0.81% | 123,549,400 |
| 2016-08-11 | 2016-08-09 | 27.300 | 4,747,900 | -3,300 | 0.81% | 129,617,670 |
| 2016-08-10 | 2016-08-08 | 26.900 | 4,751,200 | -2,700 | 0.81% | 127,807,280 |
| 2016-08-09 | 2016-08-05 | 26.200 | 4,753,900 | -14,500 | 0.81% | 124,552,180 |
| 2016-08-08 | 2016-08-04 | 27.600 | 4,768,400 | +2,000 | 0.82% | 131,607,840 |
| 2016-08-05 | 2016-08-03 | 27.600 | 4,766,400 | +500 | 0.82% | 131,552,640 |
| 2016-08-04 | 2016-08-01 | 27.500 | 4,765,900 | +1,000 | 0.82% | 131,062,250 |
| 2016-07-26 | 2016-07-22 | 29.200 | 4,764,900 | -25,100 | 0.82% | 139,135,080 |
| 2016-07-25 | 2016-07-21 | 29.800 | 4,790,000 | -4,500 | 0.82% | 142,742,000 |
| 2016-07-21 | 2016-07-19 | 28.900 | 4,794,500 | +26,300 | 0.82% | 138,561,050 |
| 2016-07-20 | 2016-07-18 | 29.300 | 4,768,200 | +10,000 | 0.82% | 139,708,260 |
| 2016-07-18 | 2016-07-14 | 29.400 | 4,758,200 | -2,900 | 0.81% | 139,891,080 |
| 2016-07-15 | 2016-07-13 | 29.300 | 4,761,100 | +1,000 | 0.83% | 139,500,230 |
| 2016-07-12 | 2016-07-08 | 29.700 | 4,760,100 | -5,200 | 0.83% | 141,374,970 |
| 2016-06-29 | 2016-06-27 | 29.900 | 4,765,300 | -11,000 | 0.83% | 142,482,470 |
| 2016-06-28 | 2016-06-24 | 30.500 | 4,776,300 | +800 | 0.84% | 145,677,150 |
| 2016-06-17 | 2016-06-15 | 34.600 | 4,775,500 | +100 | 0.84% | 165,232,300 |
| 2016-06-13 | 2016-06-08 | 35.000 | 4,775,400 | +1,800 | 0.84% | 167,139,000 |
| 2016-06-10 | 2016-06-07 | 35.100 | 4,773,600 | +20,600 | 0.84% | 167,553,360 |
| 2016-06-07 | 2016-06-03 | 35.300 | 4,753,000 | +100 | 0.83% | 167,780,900 |
| 2016-06-06 | 2016-06-02 | 35.200 | 4,752,900 | +9,000 | 0.83% | 167,302,080 |
| 2016-06-02 | 2016-05-31 | 35.900 | 4,743,900 | -4,000 | 0.83% | 170,306,010 |
| 2016-06-01 | 2016-05-30 | 35.200 | 4,747,900 | -3,000 | 0.83% | 167,126,080 |
| 2016-05-31 | 2016-05-27 | 35.400 | 4,750,900 | -900 | 0.83% | 168,181,860 |
| 2016-05-30 | 2016-05-26 | 35.500 | 4,751,800 | -600 | 0.83% | 168,688,900 |
| 2016-05-27 | 2016-05-25 | 35.100 | 4,752,400 | +3,000 | 0.83% | 166,809,240 |
| 2016-05-26 | 2016-05-24 | 35.000 | 4,749,400 | -500 | 0.83% | 166,229,000 |
| 2016-05-25 | 2016-05-23 | 34.600 | 4,749,900 | +1,500 | 0.83% | 164,346,540 |
| 2016-05-23 | 2016-05-19 | 34.700 | 4,748,400 | -1,000 | 0.83% | 164,769,480 |
| 2016-05-19 | 2016-05-17 | 34.900 | 4,749,400 | -5,000 | 0.83% | 165,754,060 |
| 2016-05-17 | 2016-05-13 | 34.700 | 4,754,400 | +300 | 0.83% | 164,977,680 |
| 2016-05-16 | 2016-05-12 | 34.100 | 4,754,100 | +500 | 0.83% | 162,114,810 |
| 2016-05-13 | 2016-05-11 | 34.000 | 4,753,600 | -2,000 | 0.83% | 161,622,400 |
| 2016-05-12 | 2016-05-10 | 33.400 | 4,755,600 | -1,500 | 0.83% | 158,837,040 |
| 2016-05-11 | 2016-05-09 | 33.700 | 4,757,100 | +6,700 | 0.83% | 160,314,270 |
| 2016-05-10 | 2016-05-06 | 33.400 | 4,750,400 | -11,900 | 0.83% | 158,663,360 |
| 2016-05-09 | 2016-05-05 | 33.400 | 4,762,300 | +900 | 0.83% | 159,060,820 |
| 2016-05-06 | 2016-05-04 | 34.500 | 4,761,400 | +2,800 | 0.83% | 164,268,300 |
| 2016-05-05 | 2016-05-03 | 35.300 | 4,758,600 | +300 | 0.83% | 167,978,580 |
| 2016-05-04 | 2016-04-29 | 37.200 | 4,758,300 | +2,400 | 0.83% | 177,008,760 |
| 2016-05-03 | 2016-04-28 | 36.500 | 4,755,900 | +300 | 0.83% | 173,590,350 |
| 2016-04-29 | 2016-04-27 | 36.100 | 4,755,600 | -900 | 0.83% | 171,677,160 |
| 2016-04-27 | 2016-04-25 | 35.200 | 4,756,500 | -23,200 | 0.83% | 167,428,800 |
| 2016-04-26 | 2016-04-22 | 35.700 | 4,779,700 | +600 | 0.84% | 170,635,290 |
| 2016-04-21 | 2016-04-19 | 34.800 | 4,779,100 | -1,600 | 0.84% | 166,312,680 |
| 2016-04-20 | 2016-04-18 | 36.200 | 4,780,700 | +32,500 | 0.84% | 173,061,340 |
| 2016-04-19 | 2016-04-15 | 37.100 | 4,748,200 | +7,300 | 0.83% | 176,158,220 |
| 2016-04-15 | 2016-04-13 | 35.400 | 4,740,900 | +100 | 0.83% | 167,827,860 |
| 2016-04-14 | 2016-04-12 | 35.000 | 4,740,800 | -3,000 | 0.83% | 165,928,000 |
| 2016-04-12 | 2016-04-08 | 34.800 | 4,743,800 | +1,000 | 0.83% | 165,084,240 |
| 2016-04-11 | 2016-04-07 | 35.100 | 4,742,800 | +2,900 | 0.83% | 166,472,280 |
| 2016-04-07 | 2016-04-05 | 35.100 | 4,739,900 | -1,400 | 0.83% | 166,370,490 |
| 2016-04-06 | 2016-04-01 | 35.000 | 4,741,300 | -4,200 | 0.83% | 165,945,500 |
| 2016-04-05 | 2016-03-31 | 32.500 | 4,745,500 | -2,000 | 0.83% | 154,228,750 |
| 2016-04-01 | 2016-03-30 | 32.200 | 4,747,500 | +3,000 | 0.83% | 152,869,500 |
| 2016-03-29 | 2016-03-23 | 32.900 | 4,744,500 | -2,000 | 0.83% | 156,094,050 |
| 2016-03-24 | 2016-03-22 | 32.000 | 4,746,500 | +4,500 | 0.83% | 151,888,000 |
| 2016-03-23 | 2016-03-21 | 32.900 | 4,742,000 | -11,200 | 0.83% | 156,011,800 |
| 2016-03-22 | 2016-03-18 | 32.300 | 4,753,200 | +1,800 | 0.83% | 153,528,360 |
| 2016-03-21 | 2016-03-17 | 31.500 | 4,751,400 | -1,200 | 0.83% | 149,669,100 |
| 2016-03-18 | 2016-03-16 | 29.500 | 4,752,600 | +200 | 0.83% | 140,201,700 |
| 2016-03-17 | 2016-03-15 | 29.200 | 4,752,400 | -1,000 | 0.83% | 138,770,080 |
| 2016-03-16 | 2016-03-14 | 29.100 | 4,753,400 | -2,000 | 0.83% | 138,323,940 |
| 2016-03-09 | 2016-03-07 | 28.600 | 4,755,400 | +21,500 | 0.83% | 136,004,440 |
| 2016-03-08 | 2016-03-04 | 28.700 | 4,733,900 | +1,300 | 0.83% | 135,862,930 |
| 2016-03-04 | 2016-03-02 | 29.700 | 4,732,600 | +6,000 | 0.83% | 140,558,220 |
| 2016-03-02 | 2016-02-29 | 30.400 | 4,726,600 | +1,000 | 0.83% | 143,688,640 |
| 2016-03-01 | 2016-02-26 | 31.300 | 4,725,600 | -2,900 | 0.83% | 147,911,280 |
| 2016-02-29 | 2016-02-25 | 30.500 | 4,728,500 | +2,400 | 0.83% | 144,219,250 |
| 2016-02-24 | 2016-02-22 | 31.800 | 4,726,100 | +2,900 | 0.83% | 150,289,980 |
| 2016-02-23 | 2016-02-19 | 31.800 | 4,723,200 | -1,000 | 0.83% | 150,197,760 |
| 2016-02-19 | 2016-02-17 | 31.200 | 4,724,200 | +3,700 | 0.83% | 147,395,040 |
| 2016-02-18 | 2016-02-16 | 31.100 | 4,720,500 | -1,900 | 0.83% | 146,807,550 |
| 2016-02-15 | 2016-02-11 | 30.500 | 4,722,400 | +6,200 | 0.83% | 144,033,200 |
| 2016-02-12 | 2016-02-05 | 31.800 | 4,716,200 | -3,200 | 0.83% | 149,975,160 |
| 2016-02-11 | 2016-02-04 | 30.400 | 4,719,400 | +19,300 | 0.83% | 143,469,760 |
| 2016-02-04 | 2016-02-02 | 29.000 | 4,700,100 | -2,000 | 0.82% | 136,302,900 |
| 2016-02-03 | 2016-02-01 | 29.000 | 4,702,100 | -3,800 | 0.82% | 136,360,900 |
| 2016-02-02 | 2016-01-29 | 28.200 | 4,705,900 | -7,000 | 0.82% | 132,706,380 |
| 2016-02-01 | 2016-01-28 | 26.900 | 4,712,900 | -12,000 | 0.82% | 126,777,010 |
| 2016-01-29 | 2016-01-27 | 25.900 | 4,724,900 | -16,600 | 0.83% | 122,374,910 |
| 2016-01-28 | 2016-01-26 | 23.300 | 4,741,500 | +3,600 | 0.83% | 110,476,950 |
| 2016-01-27 | 2016-01-25 | 26.200 | 4,737,900 | -5,000 | 0.83% | 124,132,980 |
| 2016-01-26 | 2016-01-22 | 26.100 | 4,742,900 | -2,000 | 0.83% | 123,789,690 |
| 2016-01-21 | 2016-01-19 | 27.200 | 4,744,900 | +10,800 | 0.83% | 129,061,280 |
| 2016-01-20 | 2016-01-18 | 26.200 | 4,734,100 | +5,000 | 0.83% | 124,033,420 |
| 2016-01-18 | 2016-01-14 | 27.600 | 4,729,100 | +4,800 | 0.83% | 130,523,160 |
| 2016-01-15 | 2016-01-13 | 27.800 | 4,724,300 | +1,800 | 0.83% | 131,335,540 |
| 2016-01-14 | 2016-01-12 | 27.900 | 4,722,500 | +19,800 | 0.83% | 131,757,750 |
| 2016-01-13 | 2016-01-11 | 28.800 | 4,702,700 | +11,400 | 0.82% | 135,437,760 |
| 2016-01-11 | 2016-01-07 | 29.400 | 4,691,300 | +8,300 | 0.82% | 137,924,220 |
| 2016-01-08 | 2016-01-06 | 30.500 | 4,683,000 | +1,000 | 0.82% | 142,831,500 |
| 2016-01-07 | 2016-01-05 | 30.900 | 4,682,000 | -1,100 | 0.82% | 144,673,800 |
| 2016-01-06 | 2016-01-04 | 30.800 | 4,683,100 | +8,100 | 0.82% | 144,239,480 |
| 2016-01-05 | 2015-12-31 | 32.300 | 4,675,000 | +5,800 | 0.82% | 151,002,500 |
| 2016-01-04 | 2015-12-29 | 32.200 | 4,669,200 | -1,700 | 0.82% | 150,348,240 |
| 2015-12-30 | 2015-12-28 | 31.000 | 4,670,900 | -600 | 0.82% | 144,797,900 |
| 2015-12-29 | 2015-12-24 | 30.800 | 4,671,500 | +33,600 | 0.83% | 143,882,200 |
| 2015-12-28 | 2015-12-22 | 30.700 | 4,637,900 | +31,300 | 0.82% | 142,383,530 |
| 2015-12-23 | 2015-12-21 | 31.000 | 4,606,600 | +2,000 | 0.81% | 142,804,600 |
| 2015-12-22 | 2015-12-18 | 33.700 | 4,604,600 | +1,000 | 0.81% | 155,175,020 |
| 2015-12-21 | 2015-12-17 | 34.300 | 4,603,600 | -500 | 0.81% | 157,903,480 |
| 2015-12-17 | 2015-12-15 | 32.700 | 4,604,100 | +1,100 | 0.81% | 150,554,070 |
| 2015-12-16 | 2015-12-14 | 34.200 | 4,603,000 | -3,200 | 0.81% | 157,422,600 |
| 2015-12-15 | 2015-12-11 | 29.900 | 4,606,200 | -14,300 | 0.81% | 137,725,380 |
| 2015-12-14 | 2015-12-10 | 31.900 | 4,620,500 | -6,700 | 0.82% | 147,393,950 |
| 2015-12-11 | 2015-12-09 | 33.200 | 4,627,200 | +700 | 0.82% | 153,623,040 |
| 2015-12-10 | 2015-12-08 | 34.100 | 4,626,500 | -10,700 | 0.82% | 157,763,650 |
| 2015-12-09 | 2015-12-07 | 35.500 | 4,637,200 | +19,600 | 0.82% | 164,620,600 |
| 2015-12-08 | 2015-12-04 | 36.800 | 4,617,600 | +3,000 | 0.82% | 169,927,680 |
| 2015-12-07 | 2015-12-03 | 37.100 | 4,614,600 | +11,000 | 0.82% | 171,201,660 |
| 2015-12-04 | 2015-12-02 | 38.200 | 4,603,600 | -5,100 | 0.81% | 175,857,520 |
| 2015-12-03 | 2015-12-01 | 37.600 | 4,608,700 | -4,000 | 0.81% | 173,287,120 |
| 2015-12-02 | 2015-11-30 | 36.600 | 4,612,700 | -1,100 | 0.81% | 168,824,820 |
| 2015-12-01 | 2015-11-27 | 36.400 | 4,613,800 | +4,000 | 0.82% | 167,942,320 |
| 2015-11-30 | 2015-11-26 | 37.100 | 4,609,800 | +5,800 | 0.81% | 171,023,580 |
| 2015-11-27 | 2015-11-25 | 37.500 | 4,604,000 | +3,400 | 0.81% | 172,650,000 |
| 2015-11-26 | 2015-11-24 | 38.000 | 4,600,600 | -11,900 | 0.81% | 174,822,800 |
| 2015-11-25 | 2015-11-23 | 37.000 | 4,612,500 | +58,300 | 0.81% | 170,662,500 |
| 2015-11-24 | 2015-11-20 | 36.200 | 4,554,200 | -2,600 | 0.80% | 164,862,040 |
| 2015-11-23 | 2015-11-19 | 36.300 | 4,556,800 | -2,900 | 0.81% | 165,411,840 |
| 2015-11-20 | 2015-11-18 | 35.800 | 4,559,700 | +2,100 | 0.81% | 163,237,260 |
| 2015-11-19 | 2015-11-17 | 35.100 | 4,557,600 | -8,000 | 0.81% | 159,971,760 |
| 2015-11-18 | 2015-11-16 | 35.200 | 4,565,600 | -6,000 | 0.81% | 160,709,120 |
| 2015-11-17 | 2015-11-13 | 32.800 | 4,571,600 | +11,200 | 0.81% | 149,948,480 |
| 2015-11-16 | 2015-11-12 | 35.700 | 4,560,400 | +31,500 | 0.81% | 162,806,280 |
| 2015-11-13 | 2015-11-11 | 36.200 | 4,528,900 | +51,900 | 0.80% | 163,946,180 |
| 2015-11-12 | 2015-11-10 | 36.200 | 4,477,000 | +55,200 | 0.79% | 162,067,400 |
| 2015-11-11 | 2015-11-09 | 37.100 | 4,421,800 | +641,700 | 0.78% | 164,048,780 |
| 2015-11-09 | 2015-11-05 | 33.000 | 3,780,100 | -20,000 | 0.67% | 124,743,300 |
| 2015-11-05 | 2015-11-03 | 33.000 | 3,800,100 | -400 | 0.67% | 125,403,300 |
| 2015-11-04 | 2015-11-02 | 32.500 | 3,800,500 | -5,600 | 0.67% | 123,516,250 |
| 2015-11-03 | 2015-10-30 | 32.000 | 3,806,100 | -57,800 | 0.67% | 121,795,200 |
| 2015-11-02 | 2015-10-29 | 29.600 | 3,863,900 | -112,400 | 0.68% | 114,371,440 |
| 2015-10-30 | 2015-10-28 | 27.900 | 3,976,300 | -17,800 | 0.70% | 110,938,770 |
| 2015-10-29 | 2015-10-27 | 27.500 | 3,994,100 | -2,000 | 0.71% | 109,837,750 |
| 2015-10-28 | 2015-10-26 | 28.300 | 3,996,100 | +14,400 | 0.71% | 113,089,630 |
| 2015-10-27 | 2015-10-23 | 28.800 | 3,981,700 | -51,800 | 0.70% | 114,672,960 |
| 2015-10-26 | 2015-10-22 | 26.100 | 4,033,500 | -38,100 | 0.71% | 105,274,350 |
| 2015-10-23 | 2015-10-20 | 22.200 | 4,071,600 | -4,200 | 0.72% | 90,389,520 |
| 2015-10-22 | 2015-10-19 | 22.900 | 4,075,800 | -88,400 | 0.72% | 93,335,820 |
| 2015-10-20 | 2015-10-16 | 18.200 | 4,164,200 | +22,400 | 0.74% | 75,788,440 |
| 2015-10-19 | 2015-10-15 | 18.700 | 4,141,800 | -1,500 | 0.73% | 77,451,660 |
| 2015-10-16 | 2015-10-14 | 18.400 | 4,143,300 | -29,300 | 0.73% | 76,236,720 |
| 2015-10-15 | 2015-10-13 | 18.300 | 4,172,600 | +11,700 | 0.74% | 76,358,580 |
| 2015-10-14 | 2015-10-12 | 19.300 | 4,160,900 | +27,900 | 0.74% | 80,305,370 |
| 2015-10-13 | 2015-10-09 | 19.900 | 4,133,000 | -2,100 | 0.73% | 82,246,700 |
| 2015-10-12 | 2015-10-08 | 20.000 | 4,135,100 | -44,000 | 0.73% | 82,702,000 |
| 2015-10-09 | 2015-10-07 | 16.800 | 4,179,100 | -15,000 | 0.74% | 70,208,880 |
| 2015-10-08 | 2015-10-06 | 16.100 | 4,194,100 | -500 | 0.74% | 67,525,010 |
| 2015-10-07 | 2015-10-05 | 16.100 | 4,194,600 | +1,700 | 0.74% | 67,533,060 |
| 2015-10-02 | 2015-09-29 | 15.500 | 4,192,900 | -300 | 0.74% | 64,989,950 |
| 2015-09-29 | 2015-09-24 | 16.300 | 4,193,200 | -5,000 | 0.74% | 68,349,160 |
| 2015-09-25 | 2015-09-23 | 16.100 | 4,198,200 | -12,300 | 0.74% | 67,591,020 |
| 2015-09-23 | 2015-09-21 | 16.400 | 4,210,500 | -200 | 0.74% | 69,052,200 |
| 2015-09-22 | 2015-09-18 | 16.700 | 4,210,700 | +21,600 | 0.74% | 70,318,690 |
| 2015-09-21 | 2015-09-17 | 16.700 | 4,189,100 | +2,300 | 0.74% | 69,957,970 |
| 2015-09-16 | 2015-09-14 | 16.200 | 4,186,800 | +20,000 | 0.88% | 67,826,160 |
| 2015-09-15 | 2015-09-11 | 17.000 | 4,166,800 | +40,300 | 0.88% | 70,835,600 |
| 2015-09-14 | 2015-09-10 | 17.400 | 4,126,500 | +10,800 | 0.87% | 71,801,100 |
| 2015-09-11 | 2015-09-09 | 18.000 | 4,115,700 | +23,100 | 0.87% | 74,082,600 |
| 2015-09-10 | 2015-09-08 | 17.800 | 4,092,600 | -46,800 | 0.86% | 72,848,280 |
| 2015-09-08 | 2015-09-04 | 17.500 | 4,139,400 | +16,000 | 0.87% | 72,439,500 |
| 2015-09-07 | 2015-09-02 | 18.200 | 4,123,400 | -31,200 | 0.87% | 75,045,880 |
| 2015-09-04 | 2015-09-01 | 18.100 | 4,154,600 | -17,200 | 0.88% | 75,198,260 |
| 2015-09-02 | 2015-08-31 | 18.300 | 4,171,800 | -2,100 | 0.88% | 76,343,940 |
| 2015-09-01 | 2015-08-28 | 17.800 | 4,173,900 | -36,900 | 0.88% | 74,295,420 |
| 2015-08-31 | 2015-08-27 | 16.400 | 4,210,800 | -54,000 | 0.89% | 69,057,120 |
| 2015-08-28 | 2015-08-26 | 15.200 | 4,264,800 | +6,400 | 0.90% | 64,824,960 |
| 2015-08-27 | 2015-08-25 | 14.300 | 4,258,400 | -30,000 | 0.90% | 60,895,120 |
| 2015-08-26 | 2015-08-24 | 14.400 | 4,288,400 | +2,100 | 0.90% | 61,752,960 |
| 2015-08-25 | 2015-08-21 | 17.400 | 4,286,300 | -8,000 | 0.90% | 74,581,620 |
| 2015-08-24 | 2015-08-20 | 17.200 | 4,294,300 | +12,900 | 0.90% | 73,861,960 |
| 2015-08-21 | 2015-08-19 | 17.500 | 4,281,400 | -8,500 | 0.90% | 74,924,500 |
| 2015-08-20 | 2015-08-18 | 17.500 | 4,289,900 | +5,000 | 0.90% | 75,073,250 |
| 2015-08-19 | 2015-08-17 | 18.900 | 4,284,900 | -11,700 | 0.90% | 80,984,610 |
| 2015-08-18 | 2015-08-14 | 18.900 | 4,296,600 | +19,100 | 0.90% | 81,205,740 |
| 2015-08-13 | 2015-08-11 | 19.000 | 4,277,500 | +26,300 | 0.90% | 81,272,500 |
| 2015-08-12 | 2015-08-10 | 19.900 | 4,251,200 | +20,900 | 0.90% | 84,598,880 |
| 2015-08-07 | 2015-08-05 | 19.500 | 4,230,300 | -10,400 | 0.89% | 82,490,850 |
| 2015-08-05 | 2015-08-03 | 19.400 | 4,240,700 | +1,700 | 0.89% | 82,269,580 |
| 2015-08-04 | 2015-07-31 | 19.800 | 4,239,000 | +10,800 | 0.89% | 83,932,200 |
| 2015-08-03 | 2015-07-30 | 19.700 | 4,228,200 | -34,200 | 0.89% | 83,295,540 |
| 2015-07-31 | 2015-07-29 | 18.800 | 4,262,400 | +20,600 | 0.90% | 80,133,120 |
| 2015-07-30 | 2015-07-28 | 18.800 | 4,241,800 | -43,100 | 0.89% | 79,745,840 |
| 2015-07-29 | 2015-07-27 | 18.400 | 4,284,900 | +34,500 | 0.90% | 78,842,160 |
| 2015-07-28 | 2015-07-24 | 20.200 | 4,250,400 | +300 | 0.90% | 85,858,080 |
| 2015-07-27 | 2015-07-23 | 20.300 | 4,250,100 | +6,500 | 0.90% | 86,277,030 |
| 2015-07-24 | 2015-07-22 | 19.700 | 4,243,600 | +41,300 | 0.89% | 83,598,920 |
| 2015-07-23 | 2015-07-21 | 20.500 | 4,202,300 | -19,300 | 0.89% | 86,147,150 |
| 2015-07-22 | 2015-07-20 | 20.200 | 4,221,600 | -9,600 | 0.89% | 85,276,320 |
| 2015-07-21 | 2015-07-17 | 20.300 | 4,231,200 | -9,600 | 0.89% | 85,893,360 |
| 2015-07-20 | 2015-07-16 | 20.500 | 4,240,800 | -1,300 | 0.89% | 86,936,400 |
| 2015-07-17 | 2015-07-15 | 19.900 | 4,242,100 | +134,800 | 0.89% | 84,417,790 |
| 2015-07-16 | 2015-07-14 | 23.300 | 4,107,300 | -40,100 | 0.87% | 95,700,090 |
| 2015-07-15 | 2015-07-13 | 23.200 | 4,147,400 | -22,800 | 0.87% | 96,219,680 |
| 2015-07-14 | 2015-07-10 | 23.000 | 4,170,200 | +28,300 | 0.88% | 95,914,600 |
| 2015-07-13 | 2015-07-09 | 23.000 | 4,141,900 | -151,700 | 0.87% | 95,263,700 |
| 2015-07-10 | 2015-07-08 | 14.900 | 4,293,600 | -17,100 | 0.90% | 63,974,640 |
| 2015-07-09 | 2015-07-07 | 18.300 | 4,310,700 | +90,900 | 0.91% | 78,885,810 |
| 2015-07-08 | 2015-07-06 | 20.800 | 4,219,800 | +88,700 | 0.89% | 87,771,840 |
| 2015-07-07 | 2015-07-03 | 24.900 | 4,131,100 | -72,700 | 0.87% | 102,864,390 |
| 2015-07-06 | 2015-07-02 | 28.000 | 4,203,800 | -106,600 | 0.89% | 117,706,400 |
| 2015-07-03 | 2015-06-30 | 30.600 | 4,310,400 | -4,400 | 0.91% | 131,898,240 |
| 2015-07-02 | 2015-06-29 | 30.100 | 4,314,800 | +4,500 | 0.91% | 129,875,480 |
| 2015-06-30 | 2015-06-26 | 32.000 | 4,310,300 | -7,600 | 0.91% | 137,929,600 |
| 2015-06-29 | 2015-06-25 | 33.100 | 4,317,900 | -5,000 | 0.91% | 142,922,490 |
| 2015-06-26 | 2015-06-24 | 32.400 | 4,322,900 | +9,300 | 0.91% | 140,061,960 |
| 2015-06-25 | 2015-06-23 | 35.100 | 4,313,600 | -2,400 | 0.91% | 151,407,360 |
| 2015-06-24 | 2015-06-22 | 35.500 | 4,316,000 | +400 | 0.91% | 153,218,000 |
| 2015-06-23 | 2015-06-19 | 35.800 | 4,315,600 | +8,700 | 0.91% | 154,498,480 |
| 2015-06-22 | 2015-06-18 | 36.100 | 4,306,900 | -6,100 | 0.91% | 155,479,090 |
| 2015-06-19 | 2015-06-17 | 35.400 | 4,313,000 | -41,000 | 0.91% | 152,680,200 |
| 2015-06-18 | 2015-06-16 | 35.600 | 4,354,000 | -16,300 | 0.92% | 155,002,400 |
| 2015-06-17 | 2015-06-15 | 36.000 | 4,370,300 | -20,200 | 0.92% | 157,330,800 |
| 2015-06-16 | 2015-06-12 | 37.000 | 4,390,500 | -7,700 | 0.92% | 162,448,500 |
| 2015-06-15 | 2015-06-11 | 36.600 | 4,398,200 | -400 | 0.93% | 160,974,120 |
| 2015-06-12 | 2015-06-10 | 36.800 | 4,398,600 | +4,700 | 0.93% | 161,868,480 |
| 2015-06-11 | 2015-06-09 | 37.400 | 4,393,900 | -3,700 | 0.93% | 164,331,860 |
| 2015-06-10 | 2015-06-08 | 38.200 | 4,397,600 | +15,900 | 0.93% | 167,988,320 |
| 2015-06-09 | 2015-06-05 | 39.900 | 4,381,700 | -2,200 | 0.92% | 174,829,830 |
| 2015-06-08 | 2015-06-04 | 39.900 | 4,383,900 | -5,900 | 0.92% | 174,917,610 |
| 2015-06-05 | 2015-06-03 | 40.400 | 4,389,800 | +23,900 | 0.92% | 177,347,920 |
| 2015-06-04 | 2015-06-02 | 42.300 | 4,365,900 | +3,600 | 0.92% | 184,677,570 |
| 2015-06-03 | 2015-06-01 | 42.200 | 4,362,300 | -21,700 | 0.92% | 184,089,060 |
| 2015-06-02 | 2015-05-29 | 40.000 | 4,384,000 | -77,800 | 0.92% | 175,360,000 |
| 2015-06-01 | 2015-05-28 | 38.800 | 4,461,800 | +4,400 | 0.94% | 173,117,840 |
| 2015-05-29 | 2015-05-27 | 39.400 | 4,457,400 | +500 | 0.94% | 175,621,560 |
| 2015-05-28 | 2015-05-26 | 39.600 | 4,456,900 | -1,900 | 0.94% | 176,493,240 |
| 2015-05-27 | 2015-05-22 | 38.600 | 4,458,800 | -3,900 | 0.94% | 172,109,680 |
| 2015-05-26 | 2015-05-21 | 39.300 | 4,462,700 | -1,700 | 0.94% | 175,384,110 |
| 2015-05-22 | 2015-05-20 | 42.000 | 4,464,400 | +16,300 | 0.94% | 187,504,800 |
| 2015-05-21 | 2015-05-19 | 43.200 | 4,448,100 | -4,900 | 0.94% | 192,157,920 |
| 2015-05-20 | 2015-05-18 | 42.000 | 4,453,000 | +36,000 | 0.94% | 187,026,000 |
| 2015-05-19 | 2015-05-15 | 44.200 | 4,417,000 | +6,600 | 0.93% | 195,231,400 |
| 2015-05-18 | 2015-05-14 | 36.700 | 4,410,400 | +14,300 | 0.93% | 161,861,680 |
| 2015-05-15 | 2015-05-13 | 36.300 | 4,396,100 | +27,600 | 0.93% | 159,578,430 |
| 2015-05-14 | 2015-05-12 | 37.300 | 4,368,500 | -17,900 | 0.92% | 162,945,050 |
| 2015-05-13 | 2015-05-11 | 35.000 | 4,386,400 | +2,900 | 0.92% | 153,524,000 |
| 2015-05-12 | 2015-05-08 | 35.300 | 4,383,500 | +7,300 | 0.92% | 154,737,550 |
| 2015-05-11 | 2015-05-07 | 34.900 | 4,376,200 | +20,400 | 0.92% | 152,729,380 |
| 2015-05-08 | 2015-05-06 | 37.000 | 4,355,800 | +6,000 | 0.92% | 161,164,600 |
| 2015-05-07 | 2015-05-05 | 35.900 | 4,349,800 | +12,800 | 0.92% | 156,157,820 |
| 2015-05-06 | 2015-05-04 | 37.800 | 4,337,000 | +100 | 0.91% | 163,938,600 |
| 2015-05-05 | 2015-04-30 | 36.500 | 4,336,900 | +2,700 | 0.91% | 158,296,850 |
| 2015-05-04 | 2015-04-29 | 37.200 | 4,334,200 | +5,500 | 0.91% | 161,232,240 |
| 2015-04-30 | 2015-04-28 | 37.100 | 4,328,700 | -24,500 | 0.91% | 160,594,770 |
| 2015-04-29 | 2015-04-27 | 38.900 | 4,353,200 | -8,800 | 0.92% | 169,339,480 |
| 2015-04-28 | 2015-04-24 | 40.000 | 4,362,000 | -16,600 | 0.92% | 174,480,000 |
| 2015-04-27 | 2015-04-23 | 41.000 | 4,378,600 | -400 | 0.92% | 179,522,600 |
| 2015-04-24 | 2015-04-22 | 41.100 | 4,379,000 | -6,000 | 0.92% | 179,976,900 |
| 2015-04-23 | 2015-04-21 | 40.600 | 4,385,000 | -16,300 | 0.92% | 178,031,000 |
| 2015-04-22 | 2015-04-20 | 40.500 | 4,401,300 | +3,400 | 0.93% | 178,252,650 |
| 2015-04-21 | 2015-04-17 | 43.000 | 4,397,900 | -9,900 | 0.93% | 189,109,700 |
| 2015-04-20 | 2015-04-16 | 42.600 | 4,407,800 | -23,700 | 0.93% | 187,772,280 |
| 2015-04-17 | 2015-04-15 | 41.900 | 4,431,500 | +11,100 | 1.30% | 185,679,850 |
| 2015-04-16 | 2015-04-14 | 44.600 | 4,420,400 | -16,500 | 1.30% | 197,149,840 |
| 2015-04-15 | 2015-04-13 | 45.600 | 4,436,900 | +21,800 | 1.30% | 202,322,640 |
| 2015-04-14 | 2015-04-10 | 44.500 | 4,415,100 | -67,400 | 1.30% | 196,471,950 |
| 2015-04-13 | 2015-04-09 | 35.700 | 4,482,500 | -15,700 | 1.32% | 160,025,250 |
| 2015-04-10 | 2015-04-08 | 37.500 | 4,498,200 | +14,100 | 1.32% | 168,682,500 |
| 2015-04-09 | 2015-04-02 | 39.100 | 4,484,100 | -1,200 | 1.32% | 175,328,310 |
| 2015-04-08 | 2015-04-01 | 37.500 | 4,485,300 | -13,900 | 1.32% | 168,198,750 |
| 2015-04-02 | 2015-03-31 | 31.600 | 4,499,200 | -7,800 | 1.32% | 142,174,720 |
| 2015-04-01 | 2015-03-30 | 36.100 | 4,507,000 | +24,400 | 1.32% | 162,702,700 |
| 2015-03-31 | 2015-03-27 | 41.600 | 4,482,600 | -6,000 | 1.32% | 186,476,160 |
| 2015-03-30 | 2015-03-26 | 43.300 | 4,488,600 | +4,800 | 1.32% | 194,356,380 |
| 2015-03-27 | 2015-03-25 | 44.200 | 4,483,800 | -36,400 | 1.32% | 198,183,960 |
| 2015-03-26 | 2015-03-24 | 45.600 | 4,520,200 | -16,400 | 1.33% | 206,121,120 |
| 2015-03-25 | 2015-03-23 | 47.300 | 4,536,600 | +15,000 | 1.33% | 214,581,180 |
| 2015-03-24 | 2015-03-20 | 49.900 | 4,521,600 | +7,600 | 1.33% | 225,627,840 |
| 2015-03-23 | 2015-03-19 | 49.000 | 4,514,000 | +3,000 | 1.33% | 221,186,000 |
| 2015-03-20 | 2015-03-18 | 46.900 | 4,511,000 | -5,800 | 1.32% | 211,565,900 |
| 2015-03-19 | 2015-03-17 | 46.500 | 4,516,800 | +10,000 | 1.33% | 210,031,200 |
| 2015-03-18 | 2015-03-16 | 49.700 | 4,506,800 | -46,500 | 1.32% | 223,987,960 |
| 2015-03-17 | 2015-03-13 | 48.300 | 4,553,300 | +5,200 | 1.34% | 219,924,390 |
| 2015-03-16 | 2015-03-12 | 51.000 | 4,548,100 | -2,400 | 1.34% | 231,953,100 |
| 2015-03-13 | 2015-03-11 | 50.800 | 4,550,500 | +5,200 | 1.34% | 231,165,400 |
| 2015-03-12 | 2015-03-10 | 51.300 | 4,545,300 | -105,000 | 1.33% | 233,173,890 |
| 2015-03-11 | 2015-03-09 | 51.000 | 4,650,300 | -59,800 | 1.37% | 237,165,300 |
| 2015-03-10 | 2015-03-06 | 51.600 | 4,710,100 | +26,600 | 1.38% | 243,041,160 |
| 2015-03-09 | 2015-03-05 | 52.400 | 4,683,500 | -7,600 | 1.38% | 245,415,400 |
| 2015-03-06 | 2015-03-04 | 52.100 | 4,691,100 | -104,300 | 1.38% | 244,406,310 |
| 2015-03-05 | 2015-03-03 | 52.200 | 4,795,400 | +8,100 | 1.41% | 250,319,880 |
| 2015-03-04 | 2015-03-02 | 53.800 | 4,787,300 | -46,500 | 1.41% | 257,556,740 |
| 2015-03-03 | 2015-02-27 | 51.800 | 4,833,800 | +12,000 | 1.42% | 250,390,840 |
| 2015-03-02 | 2015-02-26 | 51.600 | 4,821,800 | +700 | 1.42% | 248,804,880 |
| 2015-02-27 | 2015-02-25 | 51.700 | 4,821,100 | +15,400 | 1.42% | 249,250,870 |
| 2015-02-26 | 2015-02-24 | 52.400 | 4,805,700 | +32,700 | 1.41% | 251,818,680 |
| 2015-02-24 | 2015-02-18 | 51.800 | 4,773,000 | -1,000 | 1.40% | 247,241,400 |
| 2015-02-23 | 2015-02-16 | 51.600 | 4,774,000 | +11,700 | 1.40% | 246,338,400 |
| 2015-02-17 | 2015-02-13 | 52.700 | 4,762,300 | -9,800 | 1.40% | 250,973,210 |
| 2015-02-16 | 2015-02-12 | 53.700 | 4,772,100 | -2,100 | 1.40% | 256,261,770 |
| 2015-02-13 | 2015-02-11 | 55.700 | 4,774,200 | -4,700 | 1.40% | 265,922,940 |
| 2015-02-12 | 2015-02-10 | 55.700 | 4,778,900 | -27,600 | 1.40% | 266,184,730 |
| 2015-02-11 | 2015-02-09 | 53.400 | 4,806,500 | -29,100 | 1.41% | 256,667,100 |
| 2015-02-10 | 2015-02-06 | 52.300 | 4,835,600 | +21,600 | 1.42% | 252,901,880 |
| 2015-02-05 | 2015-02-03 | 49.700 | 4,814,000 | +500 | 1.41% | 239,255,800 |
| 2015-02-04 | 2015-02-02 | 50.600 | 4,813,500 | -800 | 1.41% | 243,563,100 |
| 2015-02-03 | 2015-01-30 | 50.600 | 4,814,300 | +500 | 1.41% | 243,603,580 |
| 2015-02-02 | 2015-01-29 | 50.600 | 4,813,800 | -90,000 | 1.41% | 243,578,280 |
| 2015-01-30 | 2015-01-28 | 49.700 | 4,903,800 | -17,700 | 1.44% | 243,718,860 |
| 2015-01-29 | 2015-01-27 | 49.700 | 4,921,500 | +200 | 1.44% | 244,598,550 |
| 2015-01-28 | 2015-01-26 | 50.400 | 4,921,300 | +8,200 | 1.44% | 248,033,520 |
| 2015-01-27 | 2015-01-23 | 51.100 | 4,913,100 | +2,800 | 1.44% | 251,059,410 |
| 2015-01-26 | 2015-01-22 | 51.500 | 4,910,300 | +1,000 | 1.44% | 252,880,450 |
| 2015-01-23 | 2015-01-21 | 51.600 | 4,909,300 | -5,900 | 1.44% | 253,319,880 |
| 2015-01-22 | 2015-01-20 | 51.800 | 4,915,200 | +6,100 | 1.44% | 254,607,360 |
| 2015-01-21 | 2015-01-19 | 51.800 | 4,909,100 | +9,400 | 1.44% | 254,291,380 |
| 2015-01-20 | 2015-01-16 | 52.000 | 4,899,700 | -13,200 | 1.44% | 254,784,400 |
| 2015-01-19 | 2015-01-15 | 52.000 | 4,912,900 | +20,700 | 1.44% | 255,470,800 |
| 2015-01-16 | 2015-01-14 | 51.400 | 4,892,200 | +16,100 | 1.44% | 251,459,080 |
| 2015-01-15 | 2015-01-13 | 52.500 | 4,876,100 | -8,100 | 1.43% | 255,995,250 |
| 2015-01-14 | 2015-01-12 | 51.700 | 4,884,200 | +2,700 | 1.43% | 252,513,140 |
| 2015-01-13 | 2015-01-09 | 51.200 | 4,881,500 | +4,700 | 1.43% | 249,932,800 |
| 2015-01-12 | 2015-01-08 | 50.800 | 4,876,800 | -1,800 | 1.43% | 247,741,440 |
| 2015-01-09 | 2015-01-07 | 50.200 | 4,878,600 | +8,400 | 1.43% | 244,905,720 |
| 2015-01-08 | 2015-01-06 | 51.100 | 4,870,200 | -4,500 | 1.43% | 248,867,220 |
| 2015-01-07 | 2015-01-05 | 50.600 | 4,874,700 | +2,400 | 1.43% | 246,659,820 |
| 2015-01-06 | 2015-01-02 | 53.600 | 4,872,300 | +3,100 | 1.43% | 261,155,280 |
| 2015-01-05 | 2014-12-31 | 52.600 | 4,869,200 | +55,900 | 1.43% | 256,119,920 |
| 2015-01-02 | 2014-12-29 | 55.000 | 4,813,300 | +52,900 | 1.41% | 264,731,500 |
| 2014-12-30 | 2014-12-24 | 57.600 | 4,760,400 | +900 | 1.40% | 274,199,040 |
| 2014-12-23 | 2014-12-19 | 54.800 | 4,759,500 | +31,600 | 1.40% | 260,820,600 |
| 2014-12-22 | 2014-12-18 | 55.800 | 4,727,900 | +20,200 | 1.39% | 263,816,820 |
| 2014-12-19 | 2014-12-17 | 51.100 | 4,707,700 | +1,300 | 1.38% | 240,563,470 |
| 2014-12-18 | 2014-12-16 | 52.000 | 4,706,400 | +9,000 | 1.38% | 244,732,800 |
| 2014-12-17 | 2014-12-15 | 52.500 | 4,697,400 | +29,900 | 1.38% | 246,613,500 |
| 2014-12-16 | 2014-12-12 | 54.000 | 4,667,500 | +11,400 | 1.37% | 252,045,000 |
| 2014-12-15 | 2014-12-11 | 53.900 | 4,656,100 | +153,500 | 1.37% | 250,963,790 |
| 2014-12-12 | 2014-12-10 | 52.500 | 4,502,600 | -11,400 | 1.32% | 236,386,500 |
| 2014-12-11 | 2014-12-09 | 49.600 | 4,514,000 | -11,500 | 1.33% | 223,894,400 |
| 2014-12-10 | 2014-12-08 | 51.800 | 4,525,500 | +3,400 | 1.33% | 234,420,900 |
| 2014-12-09 | 2014-12-05 | 47.200 | 4,522,100 | -6,000 | 1.33% | 213,443,120 |
| 2014-12-08 | 2014-12-04 | 50.000 | 4,528,100 | -7,800 | 1.33% | 226,405,000 |
| 2014-12-05 | 2014-12-03 | 50.000 | 4,535,900 | -300 | 1.33% | 226,795,000 |
| 2014-12-04 | 2014-12-02 | 50.400 | 4,536,200 | -1,900 | 1.33% | 228,624,480 |
| 2014-12-03 | 2014-12-01 | 51.000 | 4,538,100 | +57,000 | 1.33% | 231,443,100 |
| 2014-12-02 | 2014-11-28 | 51.300 | 4,481,100 | +3,300 | 1.32% | 229,880,430 |
| 2014-12-01 | 2014-11-27 | 51.900 | 4,477,800 | +900 | 1.31% | 232,397,820 |
| 2014-11-28 | 2014-11-26 | 53.500 | 4,476,900 | +6,500 | 1.31% | 239,514,150 |
| 2014-11-26 | 2014-11-24 | 53.000 | 4,470,400 | +2,000 | 1.31% | 236,931,200 |
| 2014-11-25 | 2014-11-21 | 54.500 | 4,468,400 | -800 | 1.31% | 243,527,800 |
| 2014-11-24 | 2014-11-20 | 55.700 | 4,469,200 | -800 | 1.31% | 248,934,440 |
| 2014-11-21 | 2014-11-19 | 55.800 | 4,470,000 | -7,500 | 1.31% | 249,426,000 |
| 2014-11-20 | 2014-11-18 | 54.600 | 4,477,500 | -54,600 | 1.31% | 244,471,500 |
| 2014-11-19 | 2014-11-17 | 51.600 | 4,532,100 | -300 | 1.33% | 233,856,360 |
| 2014-11-18 | 2014-11-14 | 51.300 | 4,532,400 | -8,100 | 1.33% | 232,512,120 |
| 2014-11-17 | 2014-11-13 | 50.700 | 4,540,500 | -600 | 1.33% | 230,203,350 |
| 2014-11-14 | 2014-11-12 | 50.500 | 4,541,100 | -6,300 | 1.33% | 229,325,550 |
| 2014-11-13 | 2014-11-11 | 49.300 | 4,547,400 | +300 | 1.34% | 224,186,820 |
| 2014-11-12 | 2014-11-10 | 50.600 | 4,547,100 | -6,000 | 1.33% | 230,083,260 |
| 2014-11-11 | 2014-11-07 | 52.500 | 4,553,100 | -27,600 | 1.34% | 239,037,750 |
| 2014-11-10 | 2014-11-06 | 54.200 | 4,580,700 | -7,900 | 1.34% | 248,273,940 |
| 2014-11-07 | 2014-11-05 | 54.900 | 4,588,600 | +24,600 | 1.35% | 251,914,140 |
| 2014-11-06 | 2014-11-04 | 54.000 | 4,564,000 | +42,000 | 1.34% | 246,456,000 |
| 2014-11-05 | 2014-11-03 | 54.000 | 4,522,000 | -1,100 | 1.33% | 244,188,000 |
| 2014-11-04 | 2014-10-31 | 53.400 | 4,523,100 | +3,300 | 1.33% | 241,533,540 |
| 2014-11-03 | 2014-10-30 | 54.500 | 4,519,800 | -10,400 | 1.33% | 246,329,100 |
| 2014-10-31 | 2014-10-29 | 54.000 | 4,530,200 | -23,000 | 1.33% | 244,630,800 |
| 2014-10-30 | 2014-10-28 | 54.000 | 4,553,200 | -300 | 1.34% | 245,872,800 |
| 2014-10-29 | 2014-10-27 | 55.000 | 4,553,500 | +213,600 | 1.34% | 250,442,500 |
| 2014-10-28 | 2014-10-24 | 55.600 | 4,339,900 | -8,100 | 1.27% | 241,298,440 |
| 2014-10-27 | 2014-10-23 | 56.500 | 4,348,000 | +15,900 | 1.28% | 245,662,000 |
| 2014-10-24 | 2014-10-22 | 57.500 | 4,332,100 | -39,900 | 1.27% | 249,095,750 |
| 2014-10-23 | 2014-10-21 | 53.200 | 4,372,000 | -700 | 1.28% | 232,590,400 |
| 2014-10-22 | 2014-10-20 | 54.200 | 4,372,700 | +3,600 | 1.28% | 237,000,340 |
| 2014-10-21 | 2014-10-17 | 54.000 | 4,369,100 | -8,600 | 1.28% | 235,931,400 |
| 2014-10-20 | 2014-10-16 | 51.800 | 4,377,700 | -7,700 | 1.29% | 226,764,860 |
| 2014-10-17 | 2014-10-15 | 53.400 | 4,385,400 | -45,300 | 1.29% | 234,180,360 |
| 2014-10-16 | 2014-10-14 | 53.600 | 4,430,700 | -120,200 | 1.30% | 237,485,520 |
| 2014-10-15 | 2014-10-13 | 55.200 | 4,550,900 | -19,800 | 1.34% | 251,209,680 |
| 2014-10-14 | 2014-10-10 | 56.500 | 4,570,700 | -28,500 | 1.34% | 258,244,550 |
| 2014-10-13 | 2014-10-09 | 57.800 | 4,599,200 | +2,763,100 | 1.35% | 265,833,760 |
| 2014-10-10 | 2014-10-08 | 57.600 | 1,836,100 | +19,000 | 0.54% | 105,759,360 |
| 2014-10-09 | 2014-10-07 | 58.800 | 1,817,100 | -13,000 | 0.53% | 106,845,480 |
| 2014-10-08 | 2014-10-06 | 59.400 | 1,830,100 | +10,500 | 0.54% | 108,707,940 |
| 2014-10-07 | 2014-10-03 | 56.000 | 1,819,600 | +11,900 | 0.53% | 101,897,600 |
| 2014-10-06 | 2014-09-30 | 56.600 | 1,807,700 | -37,600 | 0.53% | 102,315,820 |
| 2014-10-03 | 2014-09-29 | 51.000 | 1,845,300 | -15,700 | 0.54% | 94,110,300 |
| 2014-09-30 | 2014-09-26 | 55.500 | 1,861,000 | +1,600 | 0.55% | 103,285,500 |
| 2014-09-29 | 2014-09-25 | 58.600 | 1,859,400 | -9,500 | 0.55% | 108,960,840 |
| 2014-09-26 | 2014-09-24 | 61.500 | 1,868,900 | -6,700 | 0.60% | 114,937,350 |
| 2014-09-25 | 2014-09-23 | 62.300 | 1,875,600 | +5,200 | 0.60% | 116,849,880 |
| 2014-09-24 | 2014-09-22 | 61.800 | 1,870,400 | -9,600 | 0.60% | 115,590,720 |
| 2014-09-23 | 2014-09-19 | 59.800 | 1,880,000 | +1,600 | 0.60% | 112,424,000 |
| 2014-09-22 | 2014-09-18 | 57.700 | 1,878,400 | +4,900 | 0.60% | 108,383,680 |
| 2014-09-19 | 2014-09-17 | 57.200 | 1,873,500 | -2,200 | 0.60% | 107,164,200 |
| 2014-09-18 | 2014-09-16 | 57.900 | 1,875,700 | +37,600 | 0.60% | 108,603,030 |
| 2014-09-16 | 2014-09-12 | 56.900 | 1,838,100 | +14,600 | 0.59% | 104,587,890 |
| 2014-09-15 | 2014-09-11 | 57.900 | 1,823,500 | +8,100 | 0.59% | 105,580,650 |
| 2014-09-12 | 2014-09-10 | 58.000 | 1,815,400 | -9,900 | 0.58% | 105,293,200 |
| 2014-09-11 | 2014-09-08 | 58.400 | 1,825,300 | -1,000 | 0.59% | 106,597,520 |
| 2014-09-10 | 2014-09-05 | 58.100 | 1,826,300 | +15,000 | 0.59% | 106,108,030 |
| 2014-09-08 | 2014-09-04 | 57.200 | 1,811,300 | -30,100 | 0.58% | 103,606,360 |
| 2014-09-05 | 2014-09-03 | 58.000 | 1,841,400 | -29,500 | 0.59% | 106,801,200 |
| 2014-09-04 | 2014-09-02 | 58.500 | 1,870,900 | +8,600 | 0.60% | 109,447,650 |
| 2014-09-03 | 2014-09-01 | 58.200 | 1,862,300 | +185,400 | 0.60% | 108,385,860 |
| 2014-09-02 | 2014-08-29 | 54.900 | 1,676,900 | +17,200 | 0.54% | 92,061,810 |
| 2014-09-01 | 2014-08-28 | 53.400 | 1,659,700 | +20,000 | 0.53% | 88,627,980 |
| 2014-08-29 | 2014-08-27 | 53.900 | 1,639,700 | +59,700 | 0.53% | 88,379,830 |
| 2014-08-28 | 2014-08-26 | 51.500 | 1,580,000 | +6,000 | 0.51% | 81,370,000 |
| 2014-08-27 | 2014-08-25 | 51.500 | 1,574,000 | -58,000 | 0.51% | 81,061,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 1,632,000 | +4,000 | 0.52% | 89,760,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 1,628,000 | -50,000 | 0.52% | 94,424,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 1,678,000 | +18,000 | 0.54% | 93,632,400 |
| 2014-08-21 | 2014-08-19 | 49.000 | 1,660,000 | +42,000 | 1.15% | 81,340,000 |
| 2014-08-20 | 2014-08-18 | 48.900 | 1,618,000 | -16,000 | 1.12% | 79,120,200 |
| 2014-08-19 | 2014-08-15 | 48.500 | 1,634,000 | +100,000 | 1.13% | 79,249,000 |
| 2014-08-18 | 2014-08-14 | 48.500 | 1,534,000 | +168,000 | 1.06% | 74,399,000 |
| 2014-08-15 | 2014-08-13 | 47.600 | 1,366,000 | +94,000 | 0.94% | 65,021,600 |
| 2014-08-14 | 2014-08-12 | 47.600 | 1,272,000 | +2,000 | 0.88% | 60,547,200 |
| 2014-08-13 | 2014-08-11 | 45.900 | 1,270,000 | +76,000 | 0.88% | 58,293,000 |
| 2014-08-12 | 2014-08-08 | 45.300 | 1,194,000 | -24,000 | 0.82% | 54,088,200 |
| 2014-08-11 | 2014-08-07 | 37.600 | 1,218,000 | -52,000 | 0.84% | 45,796,800 |
| 2014-08-08 | 2014-08-06 | 32.100 | 1,270,000 | +2,000 | 0.88% | 40,767,000 |
| 2014-08-07 | 2014-08-05 | 32.000 | 1,268,000 | +10,000 | 0.87% | 40,576,000 |
| 2014-08-06 | 2014-08-04 | 32.600 | 1,258,000 | +60,000 | 0.87% | 41,010,800 |
| 2014-08-05 | 2014-08-01 | 31.200 | 1,198,000 | +32,000 | 0.83% | 37,377,600 |
| 2014-08-04 | 2014-07-31 | 32.400 | 1,166,000 | +22,000 | 0.80% | 37,778,400 |
| 2014-08-01 | 2014-07-30 | 32.400 | 1,144,000 | +16,000 | 0.79% | 37,065,600 |
| 2014-07-31 | 2014-07-29 | 32.700 | 1,128,000 | +76,000 | 0.78% | 36,885,600 |
| 2014-07-30 | 2014-07-28 | 32.500 | 1,052,000 | +80,000 | 0.73% | 34,190,000 |
| 2014-07-29 | 2014-07-25 | 32.600 | 972,000 | +186,000 | 0.67% | 31,687,200 |
| 2014-07-28 | 2014-07-24 | 35.700 | 786,000 | +84,000 | 0.54% | 28,060,200 |
| 2014-07-25 | 2014-07-23 | 33.600 | 702,000 | +54,000 | 0.48% | 23,587,200 |
| 2014-07-24 | 2014-07-22 | 30.000 | 648,000 | +112,000 | 0.45% | 19,440,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 536,000 | +64,000 | 0.37% | 17,795,200 |
| 2014-07-22 | 2014-07-18 | 27.800 | 472,000 | +50,000 | 0.33% | 13,121,600 |
| 2014-07-21 | 2014-07-17 | 25.400 | 422,000 | -16,000 | 0.29% | 10,718,800 |
| 2014-07-18 | 2014-07-16 | 22.700 | 438,000 | +18,000 | 0.30% | 9,942,600 |
| 2014-07-17 | 2014-07-15 | 22.400 | 420,000 | -34,000 | 0.29% | 9,408,000 |
| 2014-07-16 | 2014-07-14 | 20.300 | 454,000 | +136,000 | 0.31% | 9,216,200 |
| 2014-07-15 | 2014-07-11 | 17.100 | 318,000 | +18,000 | 0.22% | 5,437,800 |
| 2014-07-14 | 2014-07-10 | 17.100 | 300,000 | +82,000 | 0.21% | 5,130,000 |
| 2014-07-11 | 2014-07-09 | 18.600 | 218,000 | -54,000 | 0.15% | 4,054,800 |
| 2014-07-10 | 2014-07-08 | 18.900 | 272,000 | +20,000 | 0.19% | 5,140,800 |
| 2014-07-09 | 2014-07-07 | 18.000 | 252,000 | -22,000 | 0.17% | 4,536,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 274,000 | +60,000 | 0.19% | 4,466,200 |
| 2014-07-07 | 2014-07-03 | 14.800 | 214,000 | -18,000 | 0.15% | 3,167,200 |
| 2014-07-04 | 2014-07-02 | 14.200 | 232,000 | -92,000 | 0.16% | 3,294,400 |
| 2014-07-03 | 2014-06-30 | 11.000 | 324,000 | -12,000 | 0.22% | 3,564,000 |
| 2014-07-02 | 2014-06-27 | 8.700 | 336,000 | +28,000 | 0.23% | 2,923,200 |
| 2014-06-30 | 2014-06-26 | 8.600 | 308,000 | +20,000 | 0.21% | 2,648,800 |
| 2014-06-27 | 2014-06-25 | 9.100 | 288,000 | +60,000 | 0.20% | 2,620,800 |
| 2014-06-26 | 2014-06-24 | 8.700 | 228,000 | +106,000 | 0.16% | 1,983,600 |
| 2014-06-25 | 2014-06-23 | 9.800 | 122,000 | +16,000 | 0.08% | 1,195,600 |
| 2014-06-24 | 2014-06-20 | 11.200 | 106,000 | +102,000 | 0.07% | 1,187,200 |
| 2014-06-23 | 2014-06-19 | 12.000 | 4,000 | -50,000 | 0.00% | 48,000 |
| 2014-06-20 | 2014-06-18 | 8.200 | 54,000 | -6,000 | 0.04% | 442,800 |
| 2014-06-19 | 2014-06-17 | 7.400 | 60,000 | +6,000 | 0.04% | 444,000 |
| 2014-06-18 | 2014-06-16 | 6.800 | 54,000 | +54,000 | 0.04% | 367,200 |
| 2014-03-13 | 2014-03-11 | 2.300 | 0 | -18,000 | ||
| 2013-12-05 | 2013-12-03 | 2.750 | 18,000 | +10,000 | 0.01% | 49,500 |
| 2013-12-04 | 2013-12-02 | 2.900 | 8,000 | +8,000 | 0.01% | 23,200 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy