History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 4,698,135 | +0 | 0.76% | 7,563,997 |
| 2025-10-13 | 2025-10-09 | 1.670 | 4,698,135 | +0 | 0.76% | 7,845,885 |
| 2025-10-10 | 2025-10-08 | 1.720 | 4,698,135 | +0 | 0.76% | 8,080,792 |
| 2025-10-09 | 2025-10-06 | 1.600 | 4,698,135 | +0 | 0.76% | 7,517,016 |
| 2025-10-08 | 2025-10-03 | 1.580 | 4,698,135 | +0 | 0.76% | 7,423,053 |
| 2025-10-06 | 2025-10-02 | 1.570 | 4,698,135 | +0 | 0.76% | 7,376,072 |
| 2025-10-03 | 2025-09-30 | 1.590 | 4,698,135 | +0 | 0.76% | 7,470,035 |
| 2025-10-02 | 2025-09-29 | 1.630 | 4,698,135 | +0 | 0.76% | 7,657,960 |
| 2025-09-30 | 2025-09-26 | 1.600 | 4,698,135 | +0 | 0.76% | 7,517,016 |
| 2025-09-29 | 2025-09-25 | 1.630 | 4,698,135 | +0 | 0.76% | 7,657,960 |
| 2025-09-26 | 2025-09-24 | 1.640 | 4,698,135 | +0 | 0.76% | 7,704,941 |
| 2025-09-25 | 2025-09-23 | 1.620 | 4,698,135 | +0 | 0.76% | 7,610,979 |
| 2025-09-24 | 2025-09-22 | 1.640 | 4,698,135 | +0 | 0.76% | 7,704,941 |
| 2025-09-23 | 2025-09-19 | 1.660 | 4,698,135 | +0 | 0.76% | 7,798,904 |
| 2025-09-22 | 2025-09-18 | 1.680 | 4,698,135 | +0 | 0.76% | 7,892,867 |
| 2025-09-19 | 2025-09-17 | 1.710 | 4,698,135 | +0 | 0.76% | 8,033,811 |
| 2025-09-18 | 2025-09-16 | 1.670 | 4,698,135 | +0 | 0.76% | 7,845,885 |
| 2025-09-17 | 2025-09-15 | 1.810 | 4,698,135 | +0 | 0.76% | 8,503,624 |
| 2025-09-16 | 2025-09-12 | 1.690 | 4,698,135 | +0 | 0.76% | 7,939,848 |
| 2025-09-15 | 2025-09-11 | 1.680 | 4,698,135 | +0 | 0.76% | 7,892,867 |
| 2025-09-12 | 2025-09-10 | 1.700 | 4,698,135 | +0 | 0.76% | 7,986,830 |
| 2025-09-11 | 2025-09-09 | 1.740 | 4,698,135 | +0 | 0.76% | 8,174,755 |
| 2025-09-10 | 2025-09-08 | 1.750 | 4,698,135 | +0 | 0.76% | 8,221,736 |
| 2025-09-09 | 2025-09-05 | 1.700 | 4,698,135 | +0 | 0.76% | 7,986,830 |
| 2025-09-08 | 2025-09-04 | 1.690 | 4,698,135 | +0 | 0.76% | 7,939,848 |
| 2025-09-05 | 2025-09-03 | 1.690 | 4,698,135 | +0 | 0.76% | 7,939,848 |
| 2025-09-04 | 2025-09-02 | 1.800 | 4,698,135 | +0 | 0.76% | 8,456,643 |
| 2025-09-03 | 2025-09-01 | 1.830 | 4,698,135 | +0 | 0.76% | 8,597,587 |
| 2025-09-02 | 2025-08-29 | 1.850 | 4,698,135 | +0 | 0.76% | 8,691,550 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,698,135 | +0 | 0.76% | 8,315,699 |
| 2025-08-29 | 2025-08-27 | 1.860 | 4,698,135 | +0 | 0.76% | 8,738,531 |
| 2025-08-28 | 2025-08-26 | 1.750 | 4,698,135 | +0 | 0.76% | 8,221,736 |
| 2025-08-27 | 2025-08-25 | 1.690 | 4,698,135 | +0 | 0.76% | 7,939,848 |
| 2025-08-26 | 2025-08-22 | 1.730 | 4,698,135 | +0 | 0.76% | 8,127,774 |
| 2025-08-25 | 2025-08-21 | 1.590 | 4,698,135 | +0 | 0.76% | 7,470,035 |
| 2025-08-22 | 2025-08-20 | 1.660 | 4,698,135 | +0 | 0.76% | 7,798,904 |
| 2025-08-21 | 2025-08-19 | 1.560 | 4,698,135 | +0 | 0.76% | 7,329,091 |
| 2025-08-20 | 2025-08-18 | 1.380 | 4,698,135 | +0 | 0.76% | 6,483,426 |
| 2025-08-19 | 2025-08-15 | 1.270 | 4,698,135 | +0 | 0.76% | 5,966,631 |
| 2025-08-18 | 2025-08-14 | 1.240 | 4,698,135 | +0 | 0.76% | 5,825,687 |
| 2025-08-15 | 2025-08-13 | 1.260 | 4,698,135 | +0 | 0.76% | 5,919,650 |
| 2025-08-14 | 2025-08-12 | 1.280 | 4,698,135 | +0 | 0.76% | 6,013,613 |
| 2025-08-13 | 2025-08-11 | 1.250 | 4,698,135 | +0 | 0.76% | 5,872,669 |
| 2025-08-12 | 2025-08-08 | 1.200 | 4,698,135 | +0 | 0.76% | 5,637,762 |
| 2025-08-11 | 2025-08-07 | 1.260 | 4,698,135 | +0 | 0.76% | 5,919,650 |
| 2025-08-08 | 2025-08-06 | 1.250 | 4,698,135 | +0 | 0.76% | 5,872,669 |
| 2025-08-07 | 2025-08-05 | 1.230 | 4,698,135 | +0 | 0.76% | 5,778,706 |
| 2025-08-06 | 2025-08-04 | 1.240 | 4,698,135 | +0 | 0.76% | 5,825,687 |
| 2025-08-05 | 2025-08-01 | 1.170 | 4,698,135 | +0 | 0.76% | 5,496,818 |
| 2025-08-04 | 2025-07-31 | 1.240 | 4,698,135 | +0 | 0.76% | 5,825,687 |
| 2025-08-01 | 2025-07-30 | 1.240 | 4,698,135 | +0 | 0.76% | 5,825,687 |
| 2025-07-31 | 2025-07-29 | 1.290 | 4,698,135 | +0 | 0.76% | 6,060,594 |
| 2025-07-30 | 2025-07-28 | 1.310 | 4,698,135 | +0 | 0.76% | 6,154,557 |
| 2025-07-29 | 2025-07-25 | 1.260 | 4,698,135 | +0 | 0.76% | 5,919,650 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,698,135 | +0 | 0.76% | 6,107,576 |
| 2025-07-25 | 2025-07-23 | 1.230 | 4,698,135 | +0 | 0.76% | 5,778,706 |
| 2025-07-24 | 2025-07-22 | 1.200 | 4,698,135 | +0 | 0.76% | 5,637,762 |
| 2025-07-23 | 2025-07-21 | 1.210 | 4,698,135 | +0 | 0.76% | 5,684,743 |
| 2025-07-22 | 2025-07-18 | 1.260 | 4,698,135 | +0 | 0.76% | 5,919,650 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,698,135 | +0 | 0.76% | 5,825,687 |
| 2025-07-18 | 2025-07-16 | 1.210 | 4,698,135 | +0 | 0.76% | 5,684,743 |
| 2025-07-17 | 2025-07-15 | 1.230 | 4,698,135 | +0 | 0.76% | 5,778,706 |
| 2025-07-16 | 2025-07-14 | 1.260 | 4,698,135 | +0 | 0.76% | 5,919,650 |
| 2025-07-15 | 2025-07-11 | 1.210 | 4,698,135 | +0 | 0.76% | 5,684,743 |
| 2025-07-14 | 2025-07-10 | 1.220 | 4,698,135 | +0 | 0.76% | 5,731,725 |
| 2025-07-11 | 2025-07-09 | 1.220 | 4,698,135 | +0 | 0.76% | 5,731,725 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,698,135 | +0 | 0.76% | 5,778,706 |
| 2025-07-09 | 2025-07-07 | 1.220 | 4,698,135 | +0 | 0.76% | 5,731,725 |
| 2025-07-08 | 2025-07-04 | 1.250 | 4,698,135 | +0 | 0.76% | 5,872,669 |
| 2025-07-07 | 2025-07-03 | 1.220 | 4,698,135 | +0 | 0.76% | 5,731,725 |
| 2025-07-04 | 2025-07-02 | 1.190 | 4,698,135 | +0 | 0.76% | 5,590,781 |
| 2025-07-03 | 2025-06-30 | 1.190 | 4,698,135 | +0 | 0.76% | 5,590,781 |
| 2025-07-02 | 2025-06-27 | 1.150 | 4,698,135 | +0 | 0.76% | 5,402,855 |
| 2025-06-30 | 2025-06-26 | 1.140 | 4,698,135 | +0 | 0.76% | 5,355,874 |
| 2025-06-27 | 2025-06-25 | 1.220 | 4,698,135 | +0 | 0.76% | 5,731,725 |
| 2025-06-26 | 2025-06-24 | 1.220 | 4,698,135 | +0 | 0.76% | 5,731,725 |
| 2025-06-25 | 2025-06-23 | 1.200 | 4,698,135 | +0 | 0.76% | 5,637,762 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,698,135 | +0 | 0.76% | 5,355,874 |
| 2025-06-23 | 2025-06-19 | 1.130 | 4,698,135 | +0 | 0.76% | 5,308,893 |
| 2025-06-20 | 2025-06-18 | 1.140 | 4,698,135 | +0 | 0.76% | 5,355,874 |
| 2025-06-19 | 2025-06-17 | 1.150 | 4,698,135 | +0 | 0.76% | 5,402,855 |
| 2025-06-18 | 2025-06-16 | 1.200 | 4,698,135 | +0 | 0.76% | 5,637,762 |
| 2025-06-17 | 2025-06-13 | 1.270 | 4,698,135 | +0 | 0.76% | 5,966,631 |
| 2025-06-16 | 2025-06-12 | 1.250 | 4,698,135 | +0 | 0.76% | 5,872,669 |
| 2025-06-13 | 2025-06-11 | 1.300 | 4,698,135 | +0 | 0.76% | 6,107,576 |
| 2025-06-12 | 2025-06-10 | 1.280 | 4,698,135 | +0 | 0.76% | 6,013,613 |
| 2025-06-11 | 2025-06-09 | 1.310 | 4,698,135 | +0 | 0.76% | 6,154,557 |
| 2025-06-10 | 2025-06-06 | 1.370 | 4,698,135 | +0 | 0.76% | 6,436,445 |
| 2025-06-09 | 2025-06-05 | 1.370 | 4,698,135 | +0 | 0.76% | 6,436,445 |
| 2025-06-06 | 2025-06-04 | 1.380 | 4,698,135 | +0 | 0.76% | 6,483,426 |
| 2025-06-05 | 2025-06-03 | 1.380 | 4,698,135 | +0 | 0.76% | 6,483,426 |
| 2025-06-04 | 2025-06-02 | 1.390 | 4,698,135 | +0 | 0.76% | 6,530,408 |
| 2025-06-03 | 2025-05-30 | 1.450 | 4,698,135 | +0 | 0.76% | 6,812,296 |
| 2025-06-02 | 2025-05-29 | 1.440 | 4,698,135 | +0 | 0.76% | 6,765,314 |
| 2025-05-30 | 2025-05-28 | 1.310 | 4,698,135 | +0 | 0.76% | 6,154,557 |
| 2025-05-29 | 2025-05-27 | 1.310 | 4,698,135 | +0 | 0.76% | 6,154,557 |
| 2025-05-28 | 2025-05-26 | 1.320 | 4,698,135 | +0 | 0.76% | 6,201,538 |
| 2025-05-27 | 2025-05-23 | 1.310 | 4,698,135 | +0 | 0.76% | 6,154,557 |
| 2025-05-26 | 2025-05-22 | 1.300 | 4,698,135 | +0 | 0.76% | 6,107,576 |
| 2025-05-23 | 2025-05-21 | 1.300 | 4,698,135 | +0 | 0.76% | 6,107,576 |
| 2025-05-22 | 2025-05-20 | 1.300 | 4,698,135 | +0 | 0.76% | 6,107,576 |
| 2025-05-21 | 2025-05-19 | 1.320 | 4,698,135 | +0 | 0.76% | 6,201,538 |
| 2025-05-20 | 2025-05-16 | 1.290 | 4,698,135 | +0 | 0.76% | 6,060,594 |
| 2025-05-19 | 2025-05-15 | 1.320 | 4,698,135 | +0 | 0.76% | 6,201,538 |
| 2025-05-16 | 2025-05-14 | 1.360 | 4,698,135 | +0 | 0.76% | 6,389,464 |
| 2025-05-15 | 2025-05-13 | 1.400 | 4,698,135 | +0 | 0.76% | 6,577,389 |
| 2025-05-14 | 2025-05-12 | 1.430 | 4,698,135 | +0 | 0.76% | 6,718,333 |
| 2025-05-13 | 2025-05-09 | 1.360 | 4,698,135 | +0 | 0.76% | 6,389,464 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,698,135 | +0 | 0.76% | 6,859,277 |
| 2025-05-09 | 2025-05-07 | 1.160 | 4,698,135 | +0 | 0.76% | 5,449,837 |
| 2025-05-08 | 2025-05-06 | 1.160 | 4,698,135 | +0 | 0.76% | 5,449,837 |
| 2025-05-07 | 2025-05-02 | 1.160 | 4,698,135 | +0 | 0.76% | 5,449,837 |
| 2025-05-06 | 2025-04-30 | 1.140 | 4,698,135 | +0 | 0.76% | 5,355,874 |
| 2025-05-02 | 2025-04-29 | 1.240 | 4,698,135 | +0 | 0.76% | 5,825,687 |
| 2025-04-30 | 2025-04-28 | 1.200 | 4,698,135 | +0 | 0.76% | 5,637,762 |
| 2025-04-29 | 2025-04-25 | 1.240 | 4,698,135 | +0 | 0.76% | 5,825,687 |
| 2025-04-28 | 2025-04-24 | 1.270 | 4,698,135 | +0 | 0.76% | 5,966,631 |
| 2025-04-25 | 2025-04-23 | 1.270 | 4,698,135 | +0 | 0.76% | 5,966,631 |
| 2025-04-24 | 2025-04-22 | 1.240 | 4,698,135 | +0 | 0.76% | 5,825,687 |
| 2025-04-23 | 2025-04-17 | 1.400 | 4,698,135 | +0 | 0.76% | 6,577,389 |
| 2025-04-22 | 2025-04-16 | 1.410 | 4,698,135 | +0 | 0.76% | 6,624,370 |
| 2025-04-17 | 2025-04-15 | 1.520 | 4,698,135 | +0 | 0.76% | 7,141,165 |
| 2025-04-16 | 2025-04-14 | 1.560 | 4,698,135 | +0 | 0.76% | 7,329,091 |
| 2025-04-15 | 2025-04-11 | 1.560 | 4,698,135 | +0 | 0.76% | 7,329,091 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,698,135 | +0 | 0.76% | 7,376,072 |
| 2025-04-11 | 2025-04-09 | 1.500 | 4,698,135 | +0 | 0.76% | 7,047,202 |
| 2025-04-10 | 2025-04-08 | 1.420 | 4,698,135 | +0 | 0.76% | 6,671,352 |
| 2025-04-09 | 2025-04-07 | 1.330 | 4,698,135 | +0 | 0.76% | 6,248,520 |
| 2025-04-08 | 2025-04-03 | 1.560 | 4,698,135 | +0 | 0.76% | 7,329,091 |
| 2025-04-07 | 2025-04-02 | 1.510 | 4,698,135 | +0 | 0.76% | 7,094,184 |
| 2025-04-03 | 2025-04-01 | 1.610 | 4,698,135 | +0 | 0.76% | 7,563,997 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,698,135 | +0 | 0.76% | 7,000,221 |
| 2025-04-01 | 2025-03-28 | 1.780 | 4,698,135 | +0 | 0.76% | 8,362,680 |
| 2025-03-31 | 2025-03-27 | 1.780 | 4,698,135 | +0 | 0.76% | 8,362,680 |
| 2025-03-28 | 2025-03-26 | 1.720 | 4,698,135 | +0 | 0.76% | 8,080,792 |
| 2025-03-27 | 2025-03-25 | 1.700 | 4,698,135 | +0 | 0.76% | 7,986,830 |
| 2025-03-26 | 2025-03-24 | 1.880 | 4,698,135 | +0 | 0.76% | 8,832,494 |
| 2025-03-25 | 2025-03-21 | 1.920 | 4,698,135 | +0 | 0.76% | 9,020,419 |
| 2025-03-24 | 2025-03-20 | 1.960 | 4,698,135 | +0 | 0.76% | 9,208,345 |
| 2025-03-21 | 2025-03-19 | 1.980 | 4,698,135 | +0 | 0.76% | 9,302,307 |
| 2025-03-20 | 2025-03-18 | 2.000 | 4,698,135 | +0 | 0.76% | 9,396,270 |
| 2025-03-19 | 2025-03-17 | 2.010 | 4,698,135 | +0 | 0.76% | 9,443,251 |
| 2025-03-18 | 2025-03-14 | 1.990 | 4,698,135 | +0 | 0.76% | 9,349,289 |
| 2025-03-17 | 2025-03-13 | 1.990 | 4,698,135 | +0 | 0.76% | 9,349,289 |
| 2025-03-14 | 2025-03-12 | 2.020 | 4,698,135 | +0 | 0.76% | 9,490,233 |
| 2025-03-13 | 2025-03-11 | 2.020 | 4,698,135 | +0 | 0.76% | 9,490,233 |
| 2025-03-12 | 2025-03-10 | 1.990 | 4,698,135 | +0 | 0.76% | 9,349,289 |
| 2025-03-11 | 2025-03-07 | 2.000 | 4,698,135 | +0 | 0.76% | 9,396,270 |
| 2025-03-10 | 2025-03-06 | 1.980 | 4,698,135 | +0 | 0.76% | 9,302,307 |
| 2025-03-07 | 2025-03-05 | 2.040 | 4,698,135 | +0 | 0.76% | 9,584,195 |
| 2025-03-06 | 2025-03-04 | 2.010 | 4,698,135 | +0 | 0.76% | 9,443,251 |
| 2025-03-05 | 2025-03-03 | 1.980 | 4,698,135 | +0 | 0.76% | 9,302,307 |
| 2025-03-04 | 2025-02-28 | 2.010 | 4,698,135 | +0 | 0.76% | 9,443,251 |
| 2025-03-03 | 2025-02-27 | 2.020 | 4,698,135 | +0 | 0.76% | 9,490,233 |
| 2025-02-28 | 2025-02-26 | 2.100 | 4,698,135 | +0 | 0.76% | 9,866,084 |
| 2025-02-27 | 2025-02-25 | 2.110 | 4,698,135 | +0 | 0.76% | 9,913,065 |
| 2025-02-26 | 2025-02-24 | 2.180 | 4,698,135 | +0 | 0.76% | 10,241,934 |
| 2025-02-25 | 2025-02-21 | 2.000 | 4,698,135 | +0 | 0.76% | 9,396,270 |
| 2025-02-24 | 2025-02-20 | 1.900 | 4,698,135 | +0 | 0.76% | 8,926,456 |
| 2025-02-21 | 2025-02-19 | 1.860 | 4,698,135 | +0 | 0.76% | 8,738,531 |
| 2025-02-20 | 2025-02-18 | 1.850 | 4,698,135 | +0 | 0.76% | 8,691,550 |
| 2025-02-19 | 2025-02-17 | 1.960 | 4,698,135 | +0 | 0.76% | 9,208,345 |
| 2025-02-18 | 2025-02-14 | 1.990 | 4,698,135 | +0 | 0.76% | 9,349,289 |
| 2025-02-17 | 2025-02-13 | 2.030 | 4,698,135 | +0 | 0.76% | 9,537,214 |
| 2025-02-14 | 2025-02-12 | 2.040 | 4,698,135 | +0 | 0.76% | 9,584,195 |
| 2025-02-13 | 2025-02-11 | 2.040 | 4,698,135 | +0 | 0.76% | 9,584,195 |
| 2025-02-12 | 2025-02-10 | 2.070 | 4,698,135 | +0 | 0.76% | 9,725,139 |
| 2025-02-11 | 2025-02-07 | 2.050 | 4,698,135 | +0 | 0.76% | 9,631,177 |
| 2025-02-10 | 2025-02-06 | 2.100 | 4,698,135 | +0 | 0.76% | 9,866,084 |
| 2025-02-07 | 2025-02-05 | 2.030 | 4,698,135 | +0 | 0.76% | 9,537,214 |
| 2025-02-06 | 2025-02-04 | 2.040 | 4,698,135 | +0 | 0.76% | 9,584,195 |
| 2025-02-05 | 2025-02-03 | 2.010 | 4,698,135 | +0 | 0.76% | 9,443,251 |
| 2025-02-04 | 2025-01-28 | 2.050 | 4,698,135 | +0 | 0.76% | 9,631,177 |
| 2025-02-03 | 2025-01-24 | 2.120 | 4,698,135 | +0 | 0.76% | 9,960,046 |
| 2025-01-27 | 2025-01-23 | 2.120 | 4,698,135 | +0 | 0.76% | 9,960,046 |
| 2025-01-24 | 2025-01-22 | 2.040 | 4,698,135 | +0 | 0.76% | 9,584,195 |
| 2025-01-23 | 2025-01-21 | 2.000 | 4,698,135 | +0 | 0.76% | 9,396,270 |
| 2025-01-22 | 2025-01-20 | 1.990 | 4,698,135 | +0 | 0.76% | 9,349,289 |
| 2025-01-21 | 2025-01-17 | 1.940 | 4,698,135 | +0 | 0.76% | 9,114,382 |
| 2025-01-20 | 2025-01-16 | 1.930 | 4,698,135 | +0 | 0.76% | 9,067,401 |
| 2025-01-17 | 2025-01-15 | 1.950 | 4,698,135 | +0 | 0.76% | 9,161,363 |
| 2025-01-16 | 2025-01-14 | 1.990 | 4,698,135 | +0 | 0.76% | 9,349,289 |
| 2025-01-15 | 2025-01-13 | 1.950 | 4,698,135 | +0 | 0.76% | 9,161,363 |
| 2025-01-14 | 2025-01-10 | 1.950 | 4,698,135 | +0 | 0.76% | 9,161,363 |
| 2025-01-13 | 2025-01-09 | 1.960 | 4,698,135 | +0 | 0.76% | 9,208,345 |
| 2025-01-10 | 2025-01-08 | 1.950 | 4,698,135 | +0 | 0.76% | 9,161,363 |
| 2025-01-09 | 2025-01-07 | 1.950 | 4,698,135 | +0 | 0.76% | 9,161,363 |
| 2025-01-08 | 2025-01-06 | 1.950 | 4,698,135 | +0 | 0.76% | 9,161,363 |
| 2025-01-07 | 2025-01-03 | 1.940 | 4,698,135 | +0 | 0.76% | 9,114,382 |
| 2025-01-06 | 2025-01-02 | 1.950 | 4,698,135 | +0 | 0.76% | 9,161,363 |
| 2025-01-03 | 2024-12-31 | 2.080 | 4,698,135 | +0 | 0.76% | 9,772,121 |
| 2025-01-02 | 2024-12-27 | 1.870 | 4,698,135 | +0 | 0.76% | 8,785,512 |
| 2024-12-30 | 2024-12-24 | 1.830 | 4,698,135 | +0 | 0.76% | 8,597,587 |
| 2024-12-27 | 2024-12-20 | 1.850 | 4,698,135 | +0 | 0.76% | 8,691,550 |
| 2024-12-23 | 2024-12-19 | 1.810 | 4,698,135 | +0 | 0.76% | 8,503,624 |
| 2024-12-20 | 2024-12-18 | 1.850 | 4,698,135 | +0 | 0.76% | 8,691,550 |
| 2024-12-19 | 2024-12-17 | 1.780 | 4,698,135 | +0 | 0.76% | 8,362,680 |
| 2024-12-18 | 2024-12-16 | 1.900 | 4,698,135 | +0 | 0.76% | 8,926,456 |
| 2024-12-17 | 2024-12-13 | 1.920 | 4,698,135 | +0 | 0.76% | 9,020,419 |
| 2024-12-16 | 2024-12-12 | 2.030 | 4,698,135 | +0 | 0.76% | 9,537,214 |
| 2024-12-13 | 2024-12-11 | 1.980 | 4,698,135 | +0 | 0.76% | 9,302,307 |
| 2024-12-12 | 2024-12-10 | 1.800 | 4,698,135 | +0 | 0.76% | 8,456,643 |
| 2024-12-11 | 2024-12-09 | 1.940 | 4,698,135 | +0 | 0.76% | 9,114,382 |
| 2024-12-10 | 2024-12-06 | 1.810 | 4,698,135 | +0 | 0.76% | 8,503,624 |
| 2024-12-09 | 2024-12-05 | 1.800 | 4,698,135 | +0 | 0.76% | 8,456,643 |
| 2024-12-06 | 2024-12-04 | 1.820 | 4,698,135 | +0 | 0.76% | 8,550,606 |
| 2024-12-05 | 2024-12-03 | 1.820 | 4,698,135 | +0 | 0.76% | 8,550,606 |
| 2024-12-04 | 2024-12-02 | 1.880 | 4,698,135 | +0 | 0.76% | 8,832,494 |
| 2024-12-03 | 2024-11-29 | 1.800 | 4,698,135 | +0 | 0.76% | 8,456,643 |
| 2024-12-02 | 2024-11-28 | 1.770 | 4,698,135 | +0 | 0.76% | 8,315,699 |
| 2024-11-29 | 2024-11-27 | 1.720 | 4,698,135 | +0 | 0.76% | 8,080,792 |
| 2024-11-28 | 2024-11-26 | 1.680 | 4,698,135 | +0 | 0.76% | 7,892,867 |
| 2024-11-27 | 2024-11-25 | 1.790 | 4,698,135 | +0 | 0.76% | 8,409,662 |
| 2024-11-26 | 2024-11-22 | 1.760 | 4,698,135 | +0 | 0.76% | 8,268,718 |
| 2024-11-25 | 2024-11-21 | 1.770 | 4,698,135 | +0 | 0.76% | 8,315,699 |
| 2024-11-22 | 2024-11-20 | 1.890 | 4,698,135 | +0 | 0.76% | 8,879,475 |
| 2024-11-21 | 2024-11-19 | 1.920 | 4,698,135 | +0 | 0.76% | 9,020,419 |
| 2024-11-20 | 2024-11-18 | 1.880 | 4,698,135 | +0 | 0.76% | 8,832,494 |
| 2024-11-19 | 2024-11-15 | 1.890 | 4,698,135 | +0 | 0.76% | 8,879,475 |
| 2024-11-18 | 2024-11-14 | 1.980 | 4,698,135 | +0 | 0.76% | 9,302,307 |
| 2024-11-15 | 2024-11-13 | 2.190 | 4,698,135 | +0 | 0.76% | 10,288,916 |
| 2024-11-14 | 2024-11-12 | 2.060 | 4,698,135 | +0 | 0.76% | 9,678,158 |
| 2024-11-13 | 2024-11-11 | 2.140 | 4,698,135 | +0 | 0.76% | 10,054,009 |
| 2024-11-12 | 2024-11-08 | 2.150 | 4,698,135 | +0 | 0.76% | 10,100,990 |
| 2024-11-11 | 2024-11-07 | 1.990 | 4,698,135 | +0 | 0.76% | 9,349,289 |
| 2024-11-08 | 2024-11-06 | 2.000 | 4,698,135 | +0 | 0.76% | 9,396,270 |
| 2024-11-07 | 2024-11-05 | 2.000 | 4,698,135 | +0 | 0.76% | 9,396,270 |
| 2024-11-06 | 2024-11-04 | 1.770 | 4,698,135 | +0 | 0.76% | 8,315,699 |
| 2024-11-05 | 2024-11-01 | 1.770 | 4,698,135 | +0 | 0.76% | 8,315,699 |
| 2024-11-04 | 2024-10-31 | 1.950 | 4,698,135 | +0 | 0.76% | 9,161,363 |
| 2024-11-01 | 2024-10-30 | 1.830 | 4,698,135 | +0 | 0.76% | 8,597,587 |
| 2024-10-31 | 2024-10-29 | 1.830 | 4,698,135 | +0 | 0.76% | 8,597,587 |
| 2024-10-30 | 2024-10-28 | 1.990 | 4,698,135 | +0 | 0.76% | 9,349,289 |
| 2024-10-29 | 2024-10-25 | 1.960 | 4,698,135 | +0 | 0.76% | 9,208,345 |
| 2024-10-28 | 2024-10-24 | 2.010 | 4,698,135 | +0 | 0.76% | 9,443,251 |
| 2024-10-25 | 2024-10-23 | 1.950 | 4,698,135 | +0 | 0.76% | 9,161,363 |
| 2024-10-24 | 2024-10-22 | 1.810 | 4,698,135 | +0 | 0.76% | 8,503,624 |
| 2024-10-23 | 2024-10-21 | 1.990 | 4,698,135 | +0 | 0.76% | 9,349,289 |
| 2024-10-22 | 2024-10-18 | 1.690 | 4,698,135 | +0 | 0.76% | 7,939,848 |
| 2024-10-21 | 2024-10-17 | 1.600 | 4,698,135 | +0 | 0.76% | 7,517,016 |
| 2024-10-18 | 2024-10-16 | 1.510 | 4,698,135 | +0 | 0.76% | 7,094,184 |
| 2024-10-17 | 2024-10-15 | 1.510 | 4,698,135 | +0 | 0.76% | 7,094,184 |
| 2024-10-16 | 2024-10-14 | 1.380 | 4,698,135 | +0 | 0.76% | 6,483,426 |
| 2024-10-15 | 2024-10-10 | 1.370 | 4,698,135 | +0 | 0.76% | 6,436,445 |
| 2024-10-14 | 2024-10-09 | 1.290 | 4,698,135 | +0 | 0.76% | 6,060,594 |
| 2024-10-10 | 2024-10-08 | 1.700 | 4,698,135 | +0 | 0.76% | 7,986,830 |
| 2024-10-09 | 2024-10-07 | 1.910 | 4,698,135 | +0 | 0.76% | 8,973,438 |
| 2024-10-08 | 2024-10-04 | 1.740 | 4,698,135 | +0 | 0.76% | 8,174,755 |
| 2024-10-07 | 2024-10-03 | 1.410 | 4,698,135 | +0 | 0.76% | 6,624,370 |
| 2024-10-04 | 2024-10-02 | 1.110 | 4,698,135 | +0 | 0.76% | 5,214,930 |
| 2024-10-03 | 2024-09-30 | 0.870 | 4,698,135 | +0 | 0.76% | 4,087,377 |
| 2024-10-02 | 2024-09-27 | 0.760 | 4,698,135 | +0 | 0.76% | 3,570,583 |
| 2024-09-30 | 2024-09-26 | 0.740 | 4,698,135 | +0 | 0.76% | 3,476,620 |
| 2024-09-27 | 2024-09-25 | 0.650 | 4,698,135 | +0 | 0.76% | 3,053,788 |
| 2024-09-26 | 2024-09-24 | 0.590 | 4,698,135 | +0 | 0.76% | 2,771,900 |
| 2024-09-25 | 2024-09-23 | 0.560 | 4,698,135 | +0 | 0.76% | 2,630,956 |
| 2024-09-24 | 2024-09-20 | 0.560 | 4,698,135 | +0 | 0.76% | 2,630,956 |
| 2024-09-23 | 2024-09-19 | 0.560 | 4,698,135 | +0 | 0.76% | 2,630,956 |
| 2024-09-20 | 2024-09-17 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-09-19 | 2024-09-16 | 0.530 | 4,698,135 | +0 | 0.76% | 2,490,012 |
| 2024-09-17 | 2024-09-13 | 0.530 | 4,698,135 | +0 | 0.76% | 2,490,012 |
| 2024-09-16 | 2024-09-12 | 0.540 | 4,698,135 | +0 | 0.76% | 2,536,993 |
| 2024-09-13 | 2024-09-11 | 0.570 | 4,698,135 | +0 | 0.76% | 2,677,937 |
| 2024-09-12 | 2024-09-10 | 0.620 | 4,698,135 | +0 | 0.76% | 2,912,844 |
| 2024-09-11 | 2024-09-09 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-09-10 | 2024-09-05 | 0.570 | 4,698,135 | +0 | 0.76% | 2,677,937 |
| 2024-09-09 | 2024-09-04 | 0.610 | 4,698,135 | +0 | 0.76% | 2,865,862 |
| 2024-09-05 | 2024-09-03 | 0.590 | 4,698,135 | +0 | 0.76% | 2,771,900 |
| 2024-09-04 | 2024-09-02 | 0.590 | 4,698,135 | +0 | 0.76% | 2,771,900 |
| 2024-09-03 | 2024-08-30 | 0.580 | 4,698,135 | +0 | 0.76% | 2,724,918 |
| 2024-09-02 | 2024-08-29 | 0.580 | 4,698,135 | +0 | 0.76% | 2,724,918 |
| 2024-08-30 | 2024-08-28 | 0.590 | 4,698,135 | +0 | 0.76% | 2,771,900 |
| 2024-08-29 | 2024-08-27 | 0.590 | 4,698,135 | +0 | 0.76% | 2,771,900 |
| 2024-08-28 | 2024-08-26 | 0.590 | 4,698,135 | +0 | 0.76% | 2,771,900 |
| 2024-08-27 | 2024-08-23 | 0.580 | 4,698,135 | +0 | 0.76% | 2,724,918 |
| 2024-08-26 | 2024-08-22 | 0.600 | 4,698,135 | +0 | 0.76% | 2,818,881 |
| 2024-08-23 | 2024-08-21 | 0.600 | 4,698,135 | +0 | 0.76% | 2,818,881 |
| 2024-08-22 | 2024-08-20 | 0.610 | 4,698,135 | +0 | 0.76% | 2,865,862 |
| 2024-08-21 | 2024-08-19 | 0.590 | 4,698,135 | +0 | 0.76% | 2,771,900 |
| 2024-08-20 | 2024-08-16 | 0.590 | 4,698,135 | +0 | 0.76% | 2,771,900 |
| 2024-08-19 | 2024-08-15 | 0.610 | 4,698,135 | +0 | 0.76% | 2,865,862 |
| 2024-08-16 | 2024-08-14 | 0.590 | 4,698,135 | +0 | 0.76% | 2,771,900 |
| 2024-08-15 | 2024-08-13 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-08-14 | 2024-08-12 | 0.500 | 4,698,135 | +0 | 0.76% | 2,349,068 |
| 2024-08-13 | 2024-08-09 | 0.500 | 4,698,135 | +0 | 0.76% | 2,349,068 |
| 2024-08-12 | 2024-08-08 | 0.510 | 4,698,135 | +0 | 0.76% | 2,396,049 |
| 2024-08-09 | 2024-08-07 | 0.495 | 4,698,135 | +0 | 0.76% | 2,325,577 |
| 2024-08-08 | 2024-08-06 | 0.500 | 4,698,135 | +0 | 0.76% | 2,349,068 |
| 2024-08-07 | 2024-08-05 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-08-06 | 2024-08-02 | 0.450 | 4,698,135 | +0 | 0.76% | 2,114,161 |
| 2024-08-05 | 2024-08-01 | 0.430 | 4,698,135 | +0 | 0.76% | 2,020,198 |
| 2024-08-02 | 2024-07-31 | 0.460 | 4,698,135 | +0 | 0.76% | 2,161,142 |
| 2024-08-01 | 2024-07-30 | 0.460 | 4,698,135 | +0 | 0.76% | 2,161,142 |
| 2024-07-31 | 2024-07-29 | 0.450 | 4,698,135 | +0 | 0.76% | 2,114,161 |
| 2024-07-30 | 2024-07-26 | 0.470 | 4,698,135 | +0 | 0.76% | 2,208,123 |
| 2024-07-29 | 2024-07-25 | 0.465 | 4,698,135 | +0 | 0.76% | 2,184,633 |
| 2024-07-26 | 2024-07-24 | 0.500 | 4,698,135 | +0 | 0.76% | 2,349,068 |
| 2024-07-25 | 2024-07-23 | 0.500 | 4,698,135 | +0 | 0.76% | 2,349,068 |
| 2024-07-24 | 2024-07-22 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-07-23 | 2024-07-19 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-07-22 | 2024-07-18 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-07-19 | 2024-07-17 | 0.540 | 4,698,135 | +0 | 0.76% | 2,536,993 |
| 2024-07-18 | 2024-07-16 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-07-17 | 2024-07-15 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-07-16 | 2024-07-12 | 0.540 | 4,698,135 | +0 | 0.76% | 2,536,993 |
| 2024-07-15 | 2024-07-11 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-07-12 | 2024-07-10 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-07-11 | 2024-07-09 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-07-10 | 2024-07-08 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-07-09 | 2024-07-05 | 0.540 | 4,698,135 | +0 | 0.76% | 2,536,993 |
| 2024-07-08 | 2024-07-04 | 0.500 | 4,698,135 | +0 | 0.76% | 2,349,068 |
| 2024-07-05 | 2024-07-03 | 0.510 | 4,698,135 | +0 | 0.76% | 2,396,049 |
| 2024-07-04 | 2024-07-02 | 0.465 | 4,698,135 | +0 | 0.76% | 2,184,633 |
| 2024-07-03 | 2024-06-28 | 0.490 | 4,698,135 | +0 | 0.76% | 2,302,086 |
| 2024-07-02 | 2024-06-27 | 0.490 | 4,698,135 | +0 | 0.76% | 2,302,086 |
| 2024-06-28 | 2024-06-26 | 0.495 | 4,698,135 | +0 | 0.76% | 2,325,577 |
| 2024-06-27 | 2024-06-25 | 0.495 | 4,698,135 | +0 | 0.76% | 2,325,577 |
| 2024-06-26 | 2024-06-24 | 0.495 | 4,698,135 | +0 | 0.76% | 2,325,577 |
| 2024-06-25 | 2024-06-21 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-06-24 | 2024-06-20 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-06-21 | 2024-06-19 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-06-20 | 2024-06-18 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-06-19 | 2024-06-17 | 0.510 | 4,698,135 | +0 | 0.76% | 2,396,049 |
| 2024-06-18 | 2024-06-14 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-06-17 | 2024-06-13 | 0.510 | 4,698,135 | +0 | 0.76% | 2,396,049 |
| 2024-06-14 | 2024-06-12 | 0.540 | 4,698,135 | +0 | 0.76% | 2,536,993 |
| 2024-06-13 | 2024-06-11 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-06-12 | 2024-06-07 | 0.560 | 4,698,135 | +0 | 0.76% | 2,630,956 |
| 2024-06-11 | 2024-06-06 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-06-07 | 2024-06-05 | 0.540 | 4,698,135 | +0 | 0.76% | 2,536,993 |
| 2024-06-06 | 2024-06-04 | 0.560 | 4,698,135 | +0 | 0.76% | 2,630,956 |
| 2024-06-05 | 2024-06-03 | 0.530 | 4,698,135 | +0 | 0.76% | 2,490,012 |
| 2024-06-04 | 2024-05-31 | 0.600 | 4,698,135 | +0 | 0.76% | 2,818,881 |
| 2024-06-03 | 2024-05-30 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-05-31 | 2024-05-29 | 0.560 | 4,698,135 | +0 | 0.76% | 2,630,956 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,698,135 | +0 | 0.76% | 2,818,881 |
| 2024-05-29 | 2024-05-27 | 0.610 | 4,698,135 | +0 | 0.76% | 2,865,862 |
| 2024-05-28 | 2024-05-24 | 0.590 | 4,698,135 | +0 | 0.76% | 2,771,900 |
| 2024-05-27 | 2024-05-23 | 0.620 | 4,698,135 | +0 | 0.76% | 2,912,844 |
| 2024-05-24 | 2024-05-22 | 0.630 | 4,698,135 | +0 | 0.76% | 2,959,825 |
| 2024-05-23 | 2024-05-21 | 0.650 | 4,698,135 | +0 | 0.76% | 3,053,788 |
| 2024-05-22 | 2024-05-20 | 0.660 | 4,698,135 | +0 | 0.76% | 3,100,769 |
| 2024-05-21 | 2024-05-17 | 0.660 | 4,698,135 | +0 | 0.76% | 3,100,769 |
| 2024-05-20 | 2024-05-16 | 0.690 | 4,698,135 | +0 | 0.76% | 3,241,713 |
| 2024-05-17 | 2024-05-14 | 0.680 | 4,698,135 | +0 | 0.76% | 3,194,732 |
| 2024-05-16 | 2024-05-13 | 0.680 | 4,698,135 | +0 | 0.76% | 3,194,732 |
| 2024-05-14 | 2024-05-10 | 0.680 | 4,698,135 | +0 | 0.76% | 3,194,732 |
| 2024-05-13 | 2024-05-09 | 0.660 | 4,698,135 | +0 | 0.76% | 3,100,769 |
| 2024-05-10 | 2024-05-08 | 0.670 | 4,698,135 | +0 | 0.76% | 3,147,750 |
| 2024-05-09 | 2024-05-07 | 0.680 | 4,698,135 | +0 | 0.76% | 3,194,732 |
| 2024-05-08 | 2024-05-06 | 0.690 | 4,698,135 | +0 | 0.76% | 3,241,713 |
| 2024-05-07 | 2024-05-03 | 0.660 | 4,698,135 | +0 | 0.76% | 3,100,769 |
| 2024-05-06 | 2024-05-02 | 0.650 | 4,698,135 | +0 | 0.76% | 3,053,788 |
| 2024-05-03 | 2024-04-30 | 0.650 | 4,698,135 | +0 | 0.76% | 3,053,788 |
| 2024-05-02 | 2024-04-29 | 0.610 | 4,698,135 | +0 | 0.76% | 2,865,862 |
| 2024-04-30 | 2024-04-26 | 0.600 | 4,698,135 | +0 | 0.76% | 2,818,881 |
| 2024-04-29 | 2024-04-25 | 0.620 | 4,698,135 | +0 | 0.76% | 2,912,844 |
| 2024-04-26 | 2024-04-24 | 0.600 | 4,698,135 | +0 | 0.76% | 2,818,881 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4,698,135 | +0 | 0.76% | 2,865,862 |
| 2024-04-24 | 2024-04-22 | 0.650 | 4,698,135 | +0 | 0.76% | 3,053,788 |
| 2024-04-23 | 2024-04-19 | 0.670 | 4,698,135 | +0 | 0.76% | 3,147,750 |
| 2024-04-22 | 2024-04-18 | 0.680 | 4,698,135 | +0 | 0.76% | 3,194,732 |
| 2024-04-19 | 2024-04-17 | 0.680 | 4,698,135 | +0 | 0.76% | 3,194,732 |
| 2024-04-18 | 2024-04-16 | 0.670 | 4,698,135 | +0 | 0.76% | 3,147,750 |
| 2024-04-17 | 2024-04-15 | 0.710 | 4,698,135 | +0 | 0.76% | 3,335,676 |
| 2024-04-16 | 2024-04-12 | 0.700 | 4,698,135 | +0 | 0.76% | 3,288,694 |
| 2024-04-15 | 2024-04-11 | 0.720 | 4,698,135 | +0 | 0.76% | 3,382,657 |
| 2024-04-12 | 2024-04-10 | 0.770 | 4,698,135 | +0 | 0.76% | 3,617,564 |
| 2024-04-11 | 2024-04-09 | 0.740 | 4,698,135 | +0 | 0.76% | 3,476,620 |
| 2024-04-10 | 2024-04-08 | 0.800 | 4,698,135 | +0 | 0.76% | 3,758,508 |
| 2024-04-09 | 2024-04-05 | 0.840 | 4,698,135 | +0 | 0.76% | 3,946,433 |
| 2024-04-08 | 2024-04-03 | 0.840 | 4,698,135 | +0 | 0.76% | 3,946,433 |
| 2024-04-05 | 2024-04-02 | 0.810 | 4,698,135 | +0 | 0.76% | 3,805,489 |
| 2024-04-03 | 2024-03-28 | 0.830 | 4,698,135 | +0 | 0.76% | 3,899,452 |
| 2024-04-02 | 2024-03-27 | 0.830 | 4,698,135 | +0 | 0.76% | 3,899,452 |
| 2024-03-28 | 2024-03-26 | 0.840 | 4,698,135 | +0 | 0.76% | 3,946,433 |
| 2024-03-27 | 2024-03-25 | 0.810 | 4,698,135 | +0 | 0.76% | 3,805,489 |
| 2024-03-26 | 2024-03-22 | 0.820 | 4,698,135 | +0 | 0.76% | 3,852,471 |
| 2024-03-25 | 2024-03-21 | 0.680 | 4,698,135 | +0 | 0.76% | 3,194,732 |
| 2024-03-22 | 2024-03-20 | 0.680 | 4,698,135 | +0 | 0.76% | 3,194,732 |
| 2024-03-21 | 2024-03-19 | 0.660 | 4,698,135 | +0 | 0.76% | 3,100,769 |
| 2024-03-20 | 2024-03-18 | 0.690 | 4,698,135 | +0 | 0.76% | 3,241,713 |
| 2024-03-19 | 2024-03-15 | 0.640 | 4,698,135 | +0 | 0.76% | 3,006,806 |
| 2024-03-18 | 2024-03-14 | 0.620 | 4,698,135 | +0 | 0.76% | 2,912,844 |
| 2024-03-15 | 2024-03-13 | 0.630 | 4,698,135 | +0 | 0.76% | 2,959,825 |
| 2024-03-14 | 2024-03-12 | 0.630 | 4,698,135 | +0 | 0.76% | 2,959,825 |
| 2024-03-13 | 2024-03-11 | 0.630 | 4,698,135 | +0 | 0.76% | 2,959,825 |
| 2024-03-12 | 2024-03-08 | 0.630 | 4,698,135 | +0 | 0.76% | 2,959,825 |
| 2024-03-11 | 2024-03-07 | 0.650 | 4,698,135 | +0 | 0.76% | 3,053,788 |
| 2024-03-08 | 2024-03-06 | 0.660 | 4,698,135 | +0 | 0.76% | 3,100,769 |
| 2024-03-07 | 2024-03-05 | 0.690 | 4,698,135 | +0 | 0.76% | 3,241,713 |
| 2024-03-06 | 2024-03-04 | 0.700 | 4,698,135 | +0 | 0.76% | 3,288,694 |
| 2024-03-05 | 2024-03-01 | 0.680 | 4,698,135 | +0 | 0.76% | 3,194,732 |
| 2024-03-04 | 2024-02-29 | 0.670 | 4,698,135 | +0 | 0.76% | 3,147,750 |
| 2024-03-01 | 2024-02-28 | 0.610 | 4,698,135 | +0 | 0.76% | 2,865,862 |
| 2024-02-29 | 2024-02-27 | 0.670 | 4,698,135 | +0 | 0.76% | 3,147,750 |
| 2024-02-28 | 2024-02-26 | 0.670 | 4,698,135 | +0 | 0.76% | 3,147,750 |
| 2024-02-27 | 2024-02-23 | 0.680 | 4,698,135 | +0 | 0.76% | 3,194,732 |
| 2024-02-26 | 2024-02-22 | 0.610 | 4,698,135 | +0 | 0.76% | 2,865,862 |
| 2024-02-23 | 2024-02-21 | 0.610 | 4,698,135 | +0 | 0.76% | 2,865,862 |
| 2024-02-22 | 2024-02-20 | 0.630 | 4,698,135 | +0 | 0.76% | 2,959,825 |
| 2024-02-21 | 2024-02-19 | 0.640 | 4,698,135 | +0 | 0.76% | 3,006,806 |
| 2024-02-20 | 2024-02-16 | 0.640 | 4,698,135 | +0 | 0.76% | 3,006,806 |
| 2024-02-19 | 2024-02-15 | 0.670 | 4,698,135 | +0 | 0.76% | 3,147,750 |
| 2024-02-16 | 2024-02-14 | 0.670 | 4,698,135 | +0 | 0.76% | 3,147,750 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,698,135 | +0 | 0.76% | 3,241,713 |
| 2024-02-14 | 2024-02-07 | 0.580 | 4,698,135 | +0 | 0.76% | 2,724,918 |
| 2024-02-08 | 2024-02-06 | 0.520 | 4,698,135 | +0 | 0.76% | 2,443,030 |
| 2024-02-07 | 2024-02-05 | 0.550 | 4,698,135 | +0 | 0.76% | 2,583,974 |
| 2024-02-06 | 2024-02-02 | 0.600 | 4,698,135 | +0 | 0.76% | 2,818,881 |
| 2024-02-05 | 2024-02-01 | 0.600 | 4,698,135 | +0 | 0.76% | 2,818,881 |
| 2024-02-02 | 2024-01-31 | 0.610 | 4,698,135 | +0 | 0.76% | 2,865,862 |
| 2024-02-01 | 2024-01-30 | 0.740 | 4,698,135 | -1 | 0.76% | 3,476,620 |
| 2018-01-09 | 2018-01-05 | 25.200 | 4,698,136 | +10,734 | 0.76% | 118,393,027 |
| 2018-01-02 | 2017-12-28 | 24.900 | 4,687,402 | +4,537,687 | 0.76% | 116,716,310 |
| 2017-12-29 | 2017-12-27 | 25.200 | 149,715 | +149,715 | 0.02% | 3,772,818 |
| 2015-06-19 | 2015-06-17 | 35.400 | 0 | -1,500 | ||
| 2015-03-10 | 2015-03-06 | 51.600 | 1,500 | +1,000 | 0.00% | 77,400 |
| 2015-01-14 | 2015-01-12 | 51.700 | 500 | -5,500 | 0.00% | 25,850 |
| 2015-01-12 | 2015-01-08 | 50.800 | 6,000 | +6,000 | 0.00% | 304,800 |
| 2014-10-23 | 2014-10-21 | 53.200 | 0 | -500 | ||
| 2014-09-16 | 2014-09-12 | 56.900 | 500 | +500 | 0.00% | 28,450 |
| 2014-08-27 | 2014-08-25 | 51.500 | 0 | -2,000 | ||
| 2014-08-25 | 2014-08-21 | 58.000 | 2,000 | -2,000 | 0.00% | 116,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 4,000 | +4,000 | 0.00% | 223,200 |
| 2014-08-13 | 2014-08-11 | 45.900 | 0 | -2,000 | ||
| 2014-08-12 | 2014-08-08 | 45.300 | 2,000 | +2,000 | 0.00% | 90,600 |
| 2014-07-29 | 2014-07-25 | 32.600 | 0 | -2,000 | ||
| 2014-07-28 | 2014-07-24 | 35.700 | 2,000 | +2,000 | 0.00% | 71,400 |
| 2014-07-25 | 2014-07-23 | 33.600 | 0 | -2,000 | ||
| 2014-07-24 | 2014-07-22 | 30.000 | 2,000 | -2,000 | 0.00% | 60,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 4,000 | +2,000 | 0.00% | 132,800 |
| 2014-07-21 | 2014-07-17 | 25.400 | 2,000 | +2,000 | 0.00% | 50,800 |
| 2014-07-18 | 2014-07-16 | 22.700 | 0 | -2,000 | ||
| 2014-07-17 | 2014-07-15 | 22.400 | 2,000 | -2,000 | 0.00% | 44,800 |
| 2014-07-16 | 2014-07-14 | 20.300 | 4,000 | +4,000 | 0.00% | 81,200 |
| 2014-07-09 | 2014-07-07 | 18.000 | 0 | -2,000 | ||
| 2014-07-08 | 2014-07-04 | 16.300 | 2,000 | -4,000 | 0.00% | 32,600 |
| 2014-07-07 | 2014-07-03 | 14.800 | 6,000 | -4,000 | 0.00% | 88,800 |
| 2014-07-04 | 2014-07-02 | 14.200 | 10,000 | +4,000 | 0.01% | 142,000 |
| 2014-07-03 | 2014-06-30 | 11.000 | 6,000 | +6,000 | 0.00% | 66,000 |
| 2014-06-27 | 2014-06-25 | 9.100 | 0 | -4,000 | ||
| 2014-06-26 | 2014-06-24 | 8.700 | 4,000 | +2,000 | 0.00% | 34,800 |
| 2014-06-25 | 2014-06-23 | 9.800 | 2,000 | +2,000 | 0.00% | 19,600 |
| 2014-06-24 | 2014-06-20 | 11.200 | 0 | -4,000 | ||
| 2014-06-23 | 2014-06-19 | 12.000 | 4,000 | +4,000 | 0.00% | 48,000 |
| 2014-05-29 | 2014-05-27 | 3.250 | 0 | -8,000 | ||
| 2014-04-25 | 2014-04-23 | 3.350 | 8,000 | +8,000 | 0.01% | 26,800 |
| 2014-04-24 | 2014-04-22 | 4.150 | 0 | -2,000 | ||
| 2014-03-28 | 2014-03-26 | 3.150 | 2,000 | +2,000 | 0.00% | 6,300 |
| 2014-02-19 | 2014-02-17 | 2.750 | 0 | -10,000 | ||
| 2014-02-10 | 2014-02-06 | 2.320 | 10,000 | +10,000 | 0.01% | 23,200 |
| 2013-09-17 | 2013-09-13 | 3.000 | 0 | -16,000 | ||
| 2013-08-27 | 2013-08-23 | 2.020 | 16,000 | +16,000 | 0.01% | 32,320 |
| 2013-07-02 | 2013-06-27 | 2.750 | 0 | -20,000 | ||
| 2013-06-27 | 2013-06-25 | 3.000 | 20,000 | +16,000 | 0.01% | 60,000 |
| 2013-06-21 | 2013-06-19 | 3.550 | 4,000 | +4,000 | 0.00% | 14,200 |
| 2012-07-26 | 2012-07-24 | 1.750 | 0 | -4,000 | ||
| 2012-06-29 | 2012-06-27 | 1.020 | 4,000 | +4,000 | 0.00% | 4,080 |
| 2012-06-05 | 2012-06-01 | 1.520 | 0 | -4,000 | ||
| 2012-05-21 | 2012-05-17 | 2.200 | 4,000 | -10,000 | 0.00% | 8,800 |
| 2012-05-11 | 2012-05-09 | 2.000 | 14,000 | +10,000 | 0.01% | 28,000 |
| 2012-05-10 | 2012-05-08 | 2.150 | 4,000 | -16,000 | 0.00% | 8,600 |
| 2012-05-09 | 2012-05-07 | 2.600 | 20,000 | +20,000 | 0.02% | 52,000 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy