History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 5,197,600 | +0 | 0.84% | 8,368,136 |
| 2025-10-13 | 2025-10-09 | 1.670 | 5,197,600 | +0 | 0.84% | 8,679,992 |
| 2025-10-10 | 2025-10-08 | 1.720 | 5,197,600 | +48,000 | 0.84% | 8,939,872 |
| 2025-10-09 | 2025-10-06 | 1.600 | 5,149,600 | -136,000 | 0.84% | 8,239,360 |
| 2025-10-08 | 2025-10-03 | 1.580 | 5,285,600 | -62,000 | 0.86% | 8,351,248 |
| 2025-10-06 | 2025-10-02 | 1.570 | 5,347,600 | -58,000 | 0.87% | 8,395,732 |
| 2025-10-03 | 2025-09-30 | 1.590 | 5,405,600 | +10,000 | 0.88% | 8,594,904 |
| 2025-09-29 | 2025-09-25 | 1.630 | 5,395,600 | -18,000 | 0.88% | 8,794,828 |
| 2025-09-26 | 2025-09-24 | 1.640 | 5,413,600 | -8,000 | 0.88% | 8,878,304 |
| 2025-09-17 | 2025-09-15 | 1.810 | 5,421,600 | +926,000 | 0.88% | 9,813,096 |
| 2025-09-16 | 2025-09-12 | 1.690 | 4,495,600 | +22,000 | 0.73% | 7,597,564 |
| 2025-09-15 | 2025-09-11 | 1.680 | 4,473,600 | +154,000 | 0.73% | 7,515,648 |
| 2025-09-12 | 2025-09-10 | 1.700 | 4,319,600 | -76,000 | 0.70% | 7,343,320 |
| 2025-09-10 | 2025-09-08 | 1.750 | 4,395,600 | +90,000 | 0.71% | 7,692,300 |
| 2025-09-08 | 2025-09-04 | 1.690 | 4,305,600 | +8,000 | 0.70% | 7,276,464 |
| 2025-09-02 | 2025-08-29 | 1.850 | 4,297,600 | +444,000 | 0.70% | 7,950,560 |
| 2025-09-01 | 2025-08-28 | 1.770 | 3,853,600 | +44,000 | 0.63% | 6,820,872 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,809,600 | +166,000 | 0.62% | 7,085,856 |
| 2025-08-28 | 2025-08-26 | 1.750 | 3,643,600 | +124,000 | 0.59% | 6,376,300 |
| 2025-08-27 | 2025-08-25 | 1.690 | 3,519,600 | +156,000 | 0.57% | 5,948,124 |
| 2025-08-26 | 2025-08-22 | 1.730 | 3,363,600 | +576,000 | 0.55% | 5,819,028 |
| 2025-08-25 | 2025-08-21 | 1.590 | 2,787,600 | +138,000 | 0.45% | 4,432,284 |
| 2025-08-22 | 2025-08-20 | 1.660 | 2,649,600 | +94,000 | 0.43% | 4,398,336 |
| 2025-08-21 | 2025-08-19 | 1.560 | 2,555,600 | +770,000 | 0.42% | 3,986,736 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,785,600 | +126,000 | 0.29% | 2,464,128 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,659,600 | -14,000 | 0.27% | 2,107,692 |
| 2025-08-14 | 2025-08-12 | 1.280 | 1,673,600 | -2,000 | 0.27% | 2,142,208 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,675,600 | -4,000 | 0.27% | 2,077,744 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,679,600 | +2,000 | 0.27% | 2,082,704 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,677,600 | -3,500 | 0.27% | 2,080,224 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,681,100 | +8,000 | 0.27% | 2,000,509 |
| 2025-07-03 | 2025-06-30 | 1.190 | 1,673,100 | +24,000 | 0.27% | 1,990,989 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,649,100 | -7,600 | 0.27% | 1,863,483 |
| 2025-06-12 | 2025-06-10 | 1.280 | 1,656,700 | -4,000 | 0.27% | 2,120,576 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,660,700 | -6,000 | 0.27% | 2,175,517 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,666,700 | +6,000 | 0.27% | 2,333,380 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,660,700 | -60,000 | 0.27% | 1,926,412 |
| 2025-04-29 | 2025-04-25 | 1.240 | 1,720,700 | -6,000 | 0.28% | 2,133,668 |
| 2025-04-24 | 2025-04-22 | 1.240 | 1,726,700 | +6,000 | 0.28% | 2,141,108 |
| 2025-04-03 | 2025-04-01 | 1.610 | 1,720,700 | -90,000 | 0.28% | 2,770,327 |
| 2025-03-26 | 2025-03-24 | 1.880 | 1,810,700 | -6,000 | 0.29% | 3,404,116 |
| 2025-02-26 | 2025-02-24 | 2.180 | 1,816,700 | +2,000 | 0.30% | 3,960,406 |
| 2025-02-19 | 2025-02-17 | 1.960 | 1,814,700 | -600 | 0.29% | 3,556,812 |
| 2025-02-13 | 2025-02-11 | 2.040 | 1,815,300 | -1,700 | 0.29% | 3,703,212 |
| 2025-02-12 | 2025-02-10 | 2.070 | 1,817,000 | -40,000 | 0.30% | 3,761,190 |
| 2025-02-07 | 2025-02-05 | 2.030 | 1,857,000 | -6,000 | 0.30% | 3,769,710 |
| 2025-02-06 | 2025-02-04 | 2.040 | 1,863,000 | -20,000 | 0.30% | 3,800,520 |
| 2025-02-05 | 2025-02-03 | 2.010 | 1,883,000 | -6,000 | 0.31% | 3,784,830 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,889,000 | +4,000 | 0.31% | 4,004,680 |
| 2025-01-24 | 2025-01-22 | 2.040 | 1,885,000 | +8,000 | 0.31% | 3,845,400 |
| 2025-01-23 | 2025-01-21 | 2.000 | 1,877,000 | -2,000 | 0.30% | 3,754,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 1,879,000 | -4,000 | 0.31% | 3,739,210 |
| 2025-01-21 | 2025-01-17 | 1.940 | 1,883,000 | +4,000 | 0.31% | 3,653,020 |
| 2025-01-15 | 2025-01-13 | 1.950 | 1,879,000 | -52,000 | 0.31% | 3,664,050 |
| 2025-01-09 | 2025-01-07 | 1.950 | 1,931,000 | -6,000 | 0.31% | 3,765,450 |
| 2025-01-03 | 2024-12-31 | 2.080 | 1,937,000 | -6,000 | 0.31% | 4,028,960 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,943,000 | +2,000 | 0.32% | 3,594,550 |
| 2024-12-18 | 2024-12-16 | 1.900 | 1,941,000 | +4,000 | 0.32% | 3,687,900 |
| 2024-12-17 | 2024-12-13 | 1.920 | 1,937,000 | -8,000 | 0.31% | 3,719,040 |
| 2024-11-28 | 2024-11-26 | 1.680 | 1,945,000 | -10,000 | 0.32% | 3,267,600 |
| 2024-11-27 | 2024-11-25 | 1.790 | 1,955,000 | -18,000 | 0.32% | 3,499,450 |
| 2024-11-26 | 2024-11-22 | 1.760 | 1,973,000 | +4,000 | 0.32% | 3,472,480 |
| 2024-11-19 | 2024-11-15 | 1.890 | 1,969,000 | +4,000 | 0.32% | 3,721,410 |
| 2024-11-14 | 2024-11-12 | 2.060 | 1,965,000 | +2,000 | 0.32% | 4,047,900 |
| 2024-11-13 | 2024-11-11 | 2.140 | 1,963,000 | +20,000 | 0.32% | 4,200,820 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,943,000 | +2,000 | 0.32% | 4,177,450 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,941,000 | -2,000 | 0.32% | 3,882,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 1,943,000 | -182,000 | 0.32% | 3,886,000 |
| 2024-11-06 | 2024-11-04 | 1.770 | 2,125,000 | -128,000 | 0.35% | 3,761,250 |
| 2024-11-04 | 2024-10-31 | 1.950 | 2,253,000 | +10,000 | 0.37% | 4,393,350 |
| 2024-11-01 | 2024-10-30 | 1.830 | 2,243,000 | +6,000 | 0.36% | 4,104,690 |
| 2024-10-31 | 2024-10-29 | 1.830 | 2,237,000 | -8,000 | 0.36% | 4,093,710 |
| 2024-10-30 | 2024-10-28 | 1.990 | 2,245,000 | -18,000 | 0.36% | 4,467,550 |
| 2024-10-29 | 2024-10-25 | 1.960 | 2,263,000 | -4,000 | 0.37% | 4,435,480 |
| 2024-10-28 | 2024-10-24 | 2.010 | 2,267,000 | -2,000 | 0.37% | 4,556,670 |
| 2024-10-25 | 2024-10-23 | 1.950 | 2,269,000 | +40,000 | 0.37% | 4,424,550 |
| 2024-10-24 | 2024-10-22 | 1.810 | 2,229,000 | -2,000 | 0.36% | 4,034,490 |
| 2024-10-23 | 2024-10-21 | 1.990 | 2,231,000 | +12,000 | 0.36% | 4,439,690 |
| 2024-10-22 | 2024-10-18 | 1.690 | 2,219,000 | +6,000 | 0.36% | 3,750,110 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,213,000 | +14,000 | 0.36% | 3,341,630 |
| 2024-10-16 | 2024-10-14 | 1.380 | 2,199,000 | +6,000 | 0.36% | 3,034,620 |
| 2024-10-15 | 2024-10-10 | 1.370 | 2,193,000 | -24,000 | 0.36% | 3,004,410 |
| 2024-10-14 | 2024-10-09 | 1.290 | 2,217,000 | -11,200 | 0.36% | 2,859,930 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,228,200 | -6,000 | 0.36% | 3,787,940 |
| 2024-10-09 | 2024-10-07 | 1.910 | 2,234,200 | +44,000 | 0.36% | 4,267,322 |
| 2024-10-08 | 2024-10-04 | 1.740 | 2,190,200 | -10,000 | 0.36% | 3,810,948 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,200,200 | -54,000 | 0.36% | 3,102,282 |
| 2024-10-04 | 2024-10-02 | 1.110 | 2,254,200 | +18,000 | 0.37% | 2,502,162 |
| 2024-10-02 | 2024-09-27 | 0.760 | 2,236,200 | +38,000 | 0.36% | 1,699,512 |
| 2024-09-12 | 2024-09-10 | 0.620 | 2,198,200 | +6,000 | 0.36% | 1,362,884 |
| 2024-07-16 | 2024-07-12 | 0.540 | 2,192,200 | -10,000 | 0.36% | 1,183,788 |
| 2024-07-09 | 2024-07-05 | 0.540 | 2,202,200 | +10,000 | 0.36% | 1,189,188 |
| 2024-06-20 | 2024-06-18 | 0.520 | 2,192,200 | -12,000 | 0.36% | 1,139,944 |
| 2024-06-19 | 2024-06-17 | 0.510 | 2,204,200 | +12,000 | 0.36% | 1,124,142 |
| 2024-06-13 | 2024-06-11 | 0.550 | 2,192,200 | -72,000 | 0.36% | 1,205,710 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,264,200 | -74,000 | 0.37% | 1,267,952 |
| 2024-06-05 | 2024-06-03 | 0.530 | 2,338,200 | +2,000 | 0.38% | 1,239,246 |
| 2024-06-04 | 2024-05-31 | 0.600 | 2,336,200 | +84,000 | 0.38% | 1,401,720 |
| 2024-05-29 | 2024-05-27 | 0.610 | 2,252,200 | +56,000 | 0.37% | 1,373,842 |
| 2024-05-23 | 2024-05-21 | 0.650 | 2,196,200 | -10,000 | 0.36% | 1,427,530 |
| 2024-05-14 | 2024-05-10 | 0.680 | 2,206,200 | -50,000 | 0.36% | 1,500,216 |
| 2024-05-13 | 2024-05-09 | 0.660 | 2,256,200 | +4,000 | 0.37% | 1,489,092 |
| 2024-05-10 | 2024-05-08 | 0.670 | 2,252,200 | -4,000 | 0.37% | 1,508,974 |
| 2024-05-08 | 2024-05-06 | 0.690 | 2,256,200 | +4,000 | 0.37% | 1,556,778 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,252,200 | +10,000 | 0.37% | 1,373,842 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,242,200 | +2,000 | 0.36% | 1,367,742 |
| 2024-03-26 | 2024-03-22 | 0.820 | 2,240,200 | -42,000 | 0.36% | 1,836,964 |
| 2024-03-25 | 2024-03-21 | 0.680 | 2,282,200 | +56,000 | 0.37% | 1,551,896 |
| 2024-03-01 | 2024-02-28 | 0.610 | 2,226,200 | -39,000 | 0.36% | 1,357,982 |
| 2024-01-02 | 2023-12-28 | 1.100 | 2,265,200 | -20,000 | 0.37% | 2,491,720 |
| 2023-12-29 | 2023-12-27 | 1.150 | 2,285,200 | +800 | 0.37% | 2,627,980 |
| 2023-12-08 | 2023-12-06 | 1.380 | 2,284,400 | -5,800 | 0.37% | 3,152,472 |
| 2023-11-30 | 2023-11-28 | 1.450 | 2,290,200 | -5,700 | 0.37% | 3,320,790 |
| 2023-11-28 | 2023-11-24 | 1.400 | 2,295,900 | -61,200 | 0.37% | 3,214,260 |
| 2023-11-14 | 2023-11-10 | 1.400 | 2,357,100 | -14,000 | 0.38% | 3,299,940 |
| 2023-11-07 | 2023-11-03 | 1.350 | 2,371,100 | -1,200 | 0.39% | 3,200,985 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,372,300 | +20,000 | 0.39% | 3,558,450 |
| 2023-08-21 | 2023-08-17 | 1.660 | 2,352,300 | +20,000 | 0.38% | 3,904,818 |
| 2023-08-08 | 2023-08-04 | 1.630 | 2,332,300 | -800 | 0.38% | 3,801,649 |
| 2023-08-03 | 2023-08-01 | 1.640 | 2,333,100 | +16,000 | 0.38% | 3,826,284 |
| 2023-07-28 | 2023-07-26 | 1.580 | 2,317,100 | +9,200 | 0.38% | 3,661,018 |
| 2023-07-07 | 2023-07-05 | 1.550 | 2,307,900 | +20,000 | 0.37% | 3,577,245 |
| 2023-07-04 | 2023-06-30 | 1.580 | 2,287,900 | +20,000 | 0.37% | 3,614,882 |
| 2023-07-03 | 2023-06-29 | 1.620 | 2,267,900 | +20,000 | 0.37% | 3,673,998 |
| 2023-06-30 | 2023-06-28 | 1.670 | 2,247,900 | +12,000 | 0.37% | 3,753,993 |
| 2023-06-12 | 2023-06-08 | 1.470 | 2,235,900 | +200 | 0.36% | 3,286,773 |
| 2023-06-07 | 2023-06-05 | 1.540 | 2,235,700 | +1,000 | 0.36% | 3,442,978 |
| 2023-05-17 | 2023-05-15 | 1.490 | 2,234,700 | -6,900 | 0.36% | 3,329,703 |
| 2023-04-20 | 2023-04-18 | 1.520 | 2,241,600 | -1,500 | 0.36% | 3,407,232 |
| 2023-04-14 | 2023-04-12 | 1.480 | 2,243,100 | +1,600 | 0.36% | 3,319,788 |
| 2023-04-11 | 2023-04-04 | 1.660 | 2,241,500 | +20,000 | 0.36% | 3,720,890 |
| 2023-03-17 | 2023-03-15 | 1.680 | 2,221,500 | +1,000 | 0.36% | 3,732,120 |
| 2023-03-16 | 2023-03-14 | 1.640 | 2,220,500 | -4,900 | 0.36% | 3,641,620 |
| 2023-03-15 | 2023-03-13 | 1.740 | 2,225,400 | +13,800 | 0.36% | 3,872,196 |
| 2023-03-14 | 2023-03-10 | 1.780 | 2,211,600 | -9,100 | 0.36% | 3,936,648 |
| 2023-03-13 | 2023-03-09 | 1.890 | 2,220,700 | +14,000 | 0.36% | 4,197,123 |
| 2023-02-15 | 2023-02-13 | 1.860 | 2,206,700 | -8,800 | 0.36% | 4,104,462 |
| 2023-02-14 | 2023-02-10 | 1.700 | 2,215,500 | +52,000 | 0.36% | 3,766,350 |
| 2023-02-13 | 2023-02-09 | 1.730 | 2,163,500 | +17,100 | 0.35% | 3,742,855 |
| 2023-02-10 | 2023-02-08 | 1.700 | 2,146,400 | -263,500 | 0.35% | 3,648,880 |
| 2023-02-09 | 2023-02-07 | 1.850 | 2,409,900 | +251,000 | 0.39% | 4,458,315 |
| 2023-02-08 | 2023-02-06 | 2.460 | 2,158,900 | -215,700 | 0.35% | 5,310,894 |
| 2023-01-30 | 2023-01-26 | 1.440 | 2,374,600 | +1,200 | 0.39% | 3,419,424 |
| 2023-01-13 | 2023-01-11 | 1.200 | 2,373,400 | -500 | 0.39% | 2,848,080 |
| 2023-01-12 | 2023-01-10 | 1.210 | 2,373,900 | -100 | 0.39% | 2,872,419 |
| 2022-11-08 | 2022-11-04 | 1.010 | 2,374,000 | +7,300 | 0.39% | 2,397,740 |
| 2022-10-28 | 2022-10-26 | 1.020 | 2,366,700 | +600 | 0.38% | 2,414,034 |
| 2022-10-26 | 2022-10-24 | 1.050 | 2,366,100 | -37,500 | 0.38% | 2,484,405 |
| 2022-10-20 | 2022-10-18 | 1.070 | 2,403,600 | +7,800 | 0.39% | 2,571,852 |
| 2022-10-17 | 2022-10-13 | 1.110 | 2,395,800 | +30,900 | 0.39% | 2,659,338 |
| 2022-08-04 | 2022-08-02 | 1.300 | 2,364,900 | -20,000 | 0.38% | 3,074,370 |
| 2022-06-27 | 2022-06-23 | 1.700 | 2,384,900 | +20,000 | 0.39% | 4,054,330 |
| 2022-06-24 | 2022-06-22 | 1.610 | 2,364,900 | -10,000 | 0.38% | 3,807,489 |
| 2022-06-01 | 2022-05-30 | 1.340 | 2,374,900 | -300 | 0.39% | 3,182,366 |
| 2022-05-16 | 2022-05-12 | 1.240 | 2,375,200 | +10,000 | 0.39% | 2,945,248 |
| 2022-04-07 | 2022-04-04 | 1.630 | 2,365,200 | -500 | 0.38% | 3,855,276 |
| 2022-04-04 | 2022-03-31 | 1.460 | 2,365,700 | +300 | 0.38% | 3,453,922 |
| 2022-03-18 | 2022-03-16 | 1.550 | 2,365,400 | -27,900 | 0.38% | 3,666,370 |
| 2022-03-14 | 2022-03-10 | 1.670 | 2,393,300 | -20,000 | 0.39% | 3,996,811 |
| 2022-03-09 | 2022-03-07 | 1.500 | 2,413,300 | +32,000 | 0.39% | 3,619,950 |
| 2022-03-08 | 2022-03-04 | 1.560 | 2,381,300 | +9,100 | 0.39% | 3,714,828 |
| 2022-03-04 | 2022-03-02 | 1.690 | 2,372,200 | -30,700 | 0.39% | 4,009,018 |
| 2022-02-16 | 2022-02-14 | 2.070 | 2,402,900 | +2,000 | 0.39% | 4,974,003 |
| 2022-02-11 | 2022-02-09 | 2.020 | 2,400,900 | +5,300 | 0.39% | 4,849,818 |
| 2022-01-18 | 2022-01-14 | 1.940 | 2,395,600 | -300 | 0.39% | 4,647,464 |
| 2022-01-14 | 2022-01-12 | 1.920 | 2,395,900 | -18,500 | 0.39% | 4,600,128 |
| 2022-01-13 | 2022-01-11 | 1.940 | 2,414,400 | +3,300 | 0.39% | 4,683,936 |
| 2022-01-11 | 2022-01-07 | 1.920 | 2,411,100 | -7,900 | 0.39% | 4,629,312 |
| 2022-01-07 | 2022-01-05 | 1.980 | 2,419,000 | -32,400 | 0.39% | 4,789,620 |
| 2022-01-04 | 2021-12-31 | 2.000 | 2,451,400 | +500 | 0.40% | 4,902,800 |
| 2021-12-30 | 2021-12-28 | 1.980 | 2,450,900 | +14,500 | 0.40% | 4,852,782 |
| 2021-12-21 | 2021-12-17 | 1.920 | 2,436,400 | +1,500 | 0.40% | 4,677,888 |
| 2021-12-20 | 2021-12-16 | 1.990 | 2,434,900 | +500 | 0.40% | 4,845,451 |
| 2021-12-10 | 2021-12-08 | 2.180 | 2,434,400 | +18,100 | 0.40% | 5,306,992 |
| 2021-12-09 | 2021-12-07 | 2.060 | 2,416,300 | -13,600 | 0.39% | 4,977,578 |
| 2021-12-07 | 2021-12-03 | 2.130 | 2,429,900 | -5,700 | 0.39% | 5,175,687 |
| 2021-11-24 | 2021-11-22 | 2.210 | 2,435,600 | +10,000 | 0.40% | 5,382,676 |
| 2021-11-23 | 2021-11-19 | 2.220 | 2,425,600 | +10,000 | 0.39% | 5,384,832 |
| 2021-11-22 | 2021-11-18 | 2.270 | 2,415,600 | +5,000 | 0.39% | 5,483,412 |
| 2021-10-22 | 2021-10-20 | 2.290 | 2,410,600 | +30,000 | 0.39% | 5,520,274 |
| 2021-10-20 | 2021-10-18 | 2.380 | 2,380,600 | -10,000 | 0.39% | 5,665,828 |
| 2021-10-19 | 2021-10-15 | 2.310 | 2,390,600 | +4,600 | 0.39% | 5,522,286 |
| 2021-10-15 | 2021-10-11 | 2.370 | 2,386,000 | +7,000 | 0.39% | 5,654,820 |
| 2021-10-12 | 2021-10-08 | 2.400 | 2,379,000 | +100 | 0.39% | 5,709,600 |
| 2021-10-11 | 2021-10-07 | 2.420 | 2,378,900 | -20,100 | 0.39% | 5,756,938 |
| 2021-10-04 | 2021-09-29 | 2.310 | 2,399,000 | +9,800 | 0.39% | 5,541,690 |
| 2021-09-30 | 2021-09-28 | 2.280 | 2,389,200 | +1,400 | 0.39% | 5,447,376 |
| 2021-09-20 | 2021-09-16 | 2.380 | 2,387,800 | -2,000 | 0.39% | 5,682,964 |
| 2021-09-15 | 2021-09-13 | 2.490 | 2,389,800 | +20,100 | 0.39% | 5,950,602 |
| 2021-09-13 | 2021-09-09 | 2.550 | 2,369,700 | -9,600 | 0.38% | 6,042,735 |
| 2021-09-09 | 2021-09-07 | 2.500 | 2,379,300 | -3,100 | 0.39% | 5,948,250 |
| 2021-09-07 | 2021-09-03 | 2.550 | 2,382,400 | +2,400 | 0.39% | 6,075,120 |
| 2021-09-03 | 2021-09-01 | 2.550 | 2,380,000 | -100 | 0.39% | 6,069,000 |
| 2021-09-01 | 2021-08-30 | 2.850 | 2,380,100 | -15,000 | 0.39% | 6,783,285 |
| 2021-08-31 | 2021-08-27 | 2.750 | 2,395,100 | -21,800 | 0.39% | 6,586,525 |
| 2021-08-30 | 2021-08-26 | 2.850 | 2,416,900 | +41,700 | 0.39% | 6,888,165 |
| 2021-08-26 | 2021-08-24 | 2.550 | 2,375,200 | +3,000 | 0.39% | 6,056,760 |
| 2021-08-25 | 2021-08-23 | 2.550 | 2,372,200 | +15,000 | 0.39% | 6,049,110 |
| 2021-08-23 | 2021-08-19 | 2.600 | 2,357,200 | +6,400 | 0.38% | 6,128,720 |
| 2021-08-17 | 2021-08-13 | 2.750 | 2,350,800 | +100,000 | 0.38% | 6,464,700 |
| 2021-08-16 | 2021-08-12 | 2.800 | 2,250,800 | -12,900 | 0.37% | 6,302,240 |
| 2021-08-13 | 2021-08-11 | 2.800 | 2,263,700 | +106,200 | 0.37% | 6,338,360 |
| 2021-08-12 | 2021-08-10 | 3.050 | 2,157,500 | +4,800 | 0.35% | 6,580,375 |
| 2021-08-09 | 2021-08-05 | 2.500 | 2,152,700 | +7,500 | 0.35% | 5,381,750 |
| 2021-08-05 | 2021-08-03 | 2.370 | 2,145,200 | +500 | 0.35% | 5,084,124 |
| 2021-08-04 | 2021-08-02 | 2.460 | 2,144,700 | -10,000 | 0.35% | 5,275,962 |
| 2021-08-02 | 2021-07-29 | 2.420 | 2,154,700 | +4,300 | 0.35% | 5,214,374 |
| 2021-07-29 | 2021-07-27 | 2.250 | 2,150,400 | +300 | 0.35% | 4,838,400 |
| 2021-07-27 | 2021-07-23 | 2.470 | 2,150,100 | -4,500 | 0.35% | 5,310,747 |
| 2021-07-21 | 2021-07-19 | 2.650 | 2,154,600 | +6,700 | 0.35% | 5,709,690 |
| 2021-07-14 | 2021-07-12 | 2.450 | 2,147,900 | +6,000 | 0.35% | 5,262,355 |
| 2021-07-12 | 2021-07-08 | 2.450 | 2,141,900 | +10,000 | 0.35% | 5,247,655 |
| 2021-07-09 | 2021-07-07 | 2.450 | 2,131,900 | +7,100 | 0.35% | 5,223,155 |
| 2021-07-08 | 2021-07-06 | 2.440 | 2,124,800 | +19,100 | 0.35% | 5,184,512 |
| 2021-06-25 | 2021-06-23 | 2.600 | 2,105,700 | +50,000 | 0.34% | 5,474,820 |
| 2021-06-23 | 2021-06-21 | 2.800 | 2,055,700 | +17,300 | 0.33% | 5,755,960 |
| 2021-06-22 | 2021-06-18 | 2.650 | 2,038,400 | -19,600 | 0.33% | 5,401,760 |
| 2021-06-21 | 2021-06-17 | 2.650 | 2,058,000 | +3,000 | 0.33% | 5,453,700 |
| 2021-06-17 | 2021-06-15 | 2.850 | 2,055,000 | -20,000 | 0.33% | 5,856,750 |
| 2021-06-16 | 2021-06-11 | 2.800 | 2,075,000 | -40,100 | 0.34% | 5,810,000 |
| 2021-06-11 | 2021-06-09 | 2.550 | 2,115,100 | +9,200 | 0.34% | 5,393,505 |
| 2021-05-21 | 2021-05-18 | 2.210 | 2,105,900 | +17,300 | 0.34% | 4,654,039 |
| 2021-05-20 | 2021-05-17 | 2.240 | 2,088,600 | +67,000 | 0.34% | 4,678,464 |
| 2021-05-18 | 2021-05-14 | 2.150 | 2,021,600 | +5,200 | 0.33% | 4,346,440 |
| 2021-05-17 | 2021-05-13 | 2.180 | 2,016,400 | +20,000 | 0.33% | 4,395,752 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,996,400 | +16,700 | 0.32% | 4,491,900 |
| 2021-05-11 | 2021-05-07 | 2.220 | 1,979,700 | +5,500 | 0.32% | 4,394,934 |
| 2021-05-07 | 2021-05-05 | 2.300 | 1,974,200 | +15,000 | 0.32% | 4,540,660 |
| 2021-04-29 | 2021-04-27 | 2.390 | 1,959,200 | +800 | 0.32% | 4,682,488 |
| 2021-04-27 | 2021-04-23 | 2.550 | 1,958,400 | +1,700 | 0.32% | 4,993,920 |
| 2021-04-26 | 2021-04-22 | 2.290 | 1,956,700 | +43,600 | 0.32% | 4,480,843 |
| 2021-04-23 | 2021-04-21 | 2.290 | 1,913,100 | +32,400 | 0.31% | 4,380,999 |
| 2021-04-22 | 2021-04-20 | 2.300 | 1,880,700 | -10,400 | 0.31% | 4,325,610 |
| 2021-04-21 | 2021-04-19 | 2.170 | 1,891,100 | -14,200 | 0.31% | 4,103,687 |
| 2021-04-20 | 2021-04-16 | 2.080 | 1,905,300 | +1,000 | 0.31% | 3,963,024 |
| 2021-04-16 | 2021-04-14 | 2.090 | 1,904,300 | +9,800 | 0.31% | 3,979,987 |
| 2021-04-15 | 2021-04-13 | 2.140 | 1,894,500 | +18,700 | 0.31% | 4,054,230 |
| 2021-04-14 | 2021-04-12 | 2.300 | 1,875,800 | -300 | 0.30% | 4,314,340 |
| 2021-04-13 | 2021-04-09 | 2.090 | 1,876,100 | -13,300 | 0.30% | 3,921,049 |
| 2021-04-12 | 2021-04-08 | 2.220 | 1,889,400 | +30,100 | 0.31% | 4,194,468 |
| 2021-03-29 | 2021-03-25 | 2.700 | 1,859,300 | -14,000 | 0.30% | 5,020,110 |
| 2021-03-26 | 2021-03-24 | 2.550 | 1,873,300 | +35,500 | 0.30% | 4,776,915 |
| 2021-03-25 | 2021-03-23 | 2.950 | 1,837,800 | +1,600 | 0.30% | 5,421,510 |
| 2021-03-24 | 2021-03-22 | 2.600 | 1,836,200 | +6,100 | 0.30% | 4,774,120 |
| 2021-03-23 | 2021-03-19 | 2.480 | 1,830,100 | +600 | 0.30% | 4,538,648 |
| 2021-03-22 | 2021-03-18 | 2.650 | 1,829,500 | +2,000 | 0.30% | 4,848,175 |
| 2021-03-17 | 2021-03-15 | 3.050 | 1,827,500 | +1,000 | 0.30% | 5,573,875 |
| 2021-03-15 | 2021-03-11 | 3.400 | 1,826,500 | -2,000 | 0.30% | 6,210,100 |
| 2021-03-12 | 2021-03-10 | 3.100 | 1,828,500 | +8,200 | 0.30% | 5,668,350 |
| 2021-03-11 | 2021-03-09 | 3.200 | 1,820,300 | +1,100 | 0.30% | 5,824,960 |
| 2021-03-10 | 2021-03-08 | 3.350 | 1,819,200 | +1,700 | 0.30% | 6,094,320 |
| 2021-03-09 | 2021-03-05 | 3.700 | 1,817,500 | +85,300 | 0.30% | 6,724,750 |
| 2021-03-08 | 2021-03-04 | 3.800 | 1,732,200 | +69,700 | 0.28% | 6,582,360 |
| 2021-03-01 | 2021-02-25 | 4.250 | 1,662,500 | +1,200 | 0.27% | 7,065,625 |
| 2021-02-26 | 2021-02-24 | 5.200 | 1,661,300 | -10,000 | 0.27% | 8,638,760 |
| 2021-02-25 | 2021-02-23 | 5.300 | 1,671,300 | -5,000 | 0.27% | 8,857,890 |
| 2021-02-24 | 2021-02-22 | 5.400 | 1,676,300 | -40,000 | 0.27% | 9,052,020 |
| 2021-02-23 | 2021-02-19 | 5.600 | 1,716,300 | +19,000 | 0.28% | 9,611,280 |
| 2021-02-19 | 2021-02-17 | 6.100 | 1,697,300 | +1,000 | 0.28% | 10,353,530 |
| 2021-02-16 | 2021-02-09 | 5.900 | 1,696,300 | -17,400 | 0.28% | 10,008,170 |
| 2021-02-05 | 2021-02-03 | 4.950 | 1,713,700 | +5,500 | 0.28% | 8,482,815 |
| 2021-02-03 | 2021-02-01 | 4.700 | 1,708,200 | -1,500 | 0.28% | 8,028,540 |
| 2021-01-29 | 2021-01-27 | 4.900 | 1,709,700 | -600 | 0.28% | 8,377,530 |
| 2021-01-26 | 2021-01-22 | 5.500 | 1,710,300 | -87,800 | 0.28% | 9,406,650 |
| 2021-01-25 | 2021-01-21 | 6.000 | 1,798,100 | -400 | 0.29% | 10,788,600 |
| 2021-01-22 | 2021-01-20 | 5.700 | 1,798,500 | +4,000 | 0.29% | 10,251,450 |
| 2021-01-21 | 2021-01-19 | 5.300 | 1,794,500 | +3,600 | 0.29% | 9,510,850 |
| 2021-01-19 | 2021-01-15 | 5.500 | 1,790,900 | -3,200 | 0.29% | 9,849,950 |
| 2021-01-15 | 2021-01-13 | 5.700 | 1,794,100 | +200 | 0.29% | 10,226,370 |
| 2021-01-14 | 2021-01-12 | 5.500 | 1,793,900 | -7,200 | 0.29% | 9,866,450 |
| 2021-01-13 | 2021-01-11 | 5.600 | 1,801,100 | +52,400 | 0.29% | 10,086,160 |
| 2021-01-12 | 2021-01-08 | 6.200 | 1,748,700 | +15,800 | 0.28% | 10,841,940 |
| 2021-01-11 | 2021-01-07 | 6.400 | 1,732,900 | -25,000 | 0.28% | 11,090,560 |
| 2021-01-08 | 2021-01-06 | 6.700 | 1,757,900 | -2,000 | 0.29% | 11,777,930 |
| 2021-01-07 | 2021-01-05 | 6.700 | 1,759,900 | -122,600 | 0.29% | 11,791,330 |
| 2021-01-06 | 2021-01-04 | 6.200 | 1,882,500 | +9,600 | 0.31% | 11,671,500 |
| 2021-01-05 | 2020-12-31 | 5.400 | 1,872,900 | +11,100 | 0.30% | 10,113,660 |
| 2021-01-04 | 2020-12-29 | 5.700 | 1,861,800 | +78,500 | 0.30% | 10,612,260 |
| 2020-12-30 | 2020-12-28 | 4.500 | 1,783,300 | -67,800 | 0.29% | 8,024,850 |
| 2020-12-29 | 2020-12-24 | 4.600 | 1,851,100 | +41,100 | 0.30% | 8,515,060 |
| 2020-12-28 | 2020-12-22 | 4.050 | 1,810,000 | +80,000 | 0.29% | 7,330,500 |
| 2020-12-23 | 2020-12-21 | 4.300 | 1,730,000 | +6,000 | 0.28% | 7,439,000 |
| 2020-12-16 | 2020-12-14 | 4.500 | 1,724,000 | +19,500 | 0.28% | 7,758,000 |
| 2020-12-10 | 2020-12-08 | 3.950 | 1,704,500 | -10,000 | 0.28% | 6,732,775 |
| 2020-12-09 | 2020-12-07 | 4.100 | 1,714,500 | +5,600 | 0.28% | 7,029,450 |
| 2020-12-08 | 2020-12-04 | 4.150 | 1,708,900 | +5,600 | 0.28% | 7,091,935 |
| 2020-11-30 | 2020-11-26 | 4.100 | 1,703,300 | -6,100 | 0.28% | 6,983,530 |
| 2020-11-26 | 2020-11-24 | 4.450 | 1,709,400 | -15,100 | 0.28% | 7,606,830 |
| 2020-11-25 | 2020-11-23 | 4.450 | 1,724,500 | -31,500 | 0.28% | 7,674,025 |
| 2020-11-24 | 2020-11-20 | 4.700 | 1,756,000 | +15,100 | 0.29% | 8,253,200 |
| 2020-11-19 | 2020-11-17 | 3.500 | 1,740,900 | -300 | 0.28% | 6,093,150 |
| 2020-11-10 | 2020-11-06 | 3.750 | 1,741,200 | +36,500 | 0.28% | 6,529,500 |
| 2020-11-09 | 2020-11-05 | 3.600 | 1,704,700 | +12,700 | 0.28% | 6,136,920 |
| 2020-11-02 | 2020-10-29 | 3.900 | 1,692,000 | -3,800 | 0.27% | 6,598,800 |
| 2020-10-28 | 2020-10-23 | 4.150 | 1,695,800 | +1,300 | 0.28% | 7,037,570 |
| 2020-10-23 | 2020-10-21 | 4.100 | 1,694,500 | +3,300 | 0.28% | 6,947,450 |
| 2020-10-22 | 2020-10-20 | 4.150 | 1,691,200 | -5,100 | 0.27% | 7,018,480 |
| 2020-10-21 | 2020-10-19 | 4.000 | 1,696,300 | +2,200 | 0.28% | 6,785,200 |
| 2020-10-20 | 2020-10-16 | 4.350 | 1,694,100 | +5,000 | 0.28% | 7,369,335 |
| 2020-10-16 | 2020-10-14 | 5.200 | 1,689,100 | -6,600 | 0.27% | 8,783,320 |
| 2020-10-15 | 2020-10-12 | 5.300 | 1,695,700 | +7,800 | 0.28% | 8,987,210 |
| 2020-10-14 | 2020-10-09 | 5.200 | 1,687,900 | -22,200 | 0.27% | 8,777,080 |
| 2020-10-12 | 2020-10-08 | 5.100 | 1,710,100 | -13,000 | 0.28% | 8,721,510 |
| 2020-10-05 | 2020-09-29 | 5.100 | 1,723,100 | -66,700 | 0.28% | 8,787,810 |
| 2020-09-30 | 2020-09-28 | 5.200 | 1,789,800 | +64,900 | 0.29% | 9,306,960 |
| 2020-09-25 | 2020-09-23 | 5.200 | 1,724,900 | +5,000 | 0.28% | 8,969,480 |
| 2020-09-24 | 2020-09-22 | 5.400 | 1,719,900 | +1,600 | 0.28% | 9,287,460 |
| 2020-09-23 | 2020-09-21 | 5.500 | 1,718,300 | +5,500 | 0.28% | 9,450,650 |
| 2020-09-22 | 2020-09-18 | 5.700 | 1,712,800 | +900 | 0.28% | 9,762,960 |
| 2020-09-16 | 2020-09-14 | 5.700 | 1,711,900 | +1,000 | 0.28% | 9,757,830 |
| 2020-09-14 | 2020-09-10 | 6.200 | 1,710,900 | +12,100 | 0.28% | 10,607,580 |
| 2020-09-10 | 2020-09-08 | 5.900 | 1,698,800 | +3,200 | 0.28% | 10,022,920 |
| 2020-09-07 | 2020-09-03 | 6.600 | 1,695,600 | +26,800 | 0.28% | 11,190,960 |
| 2020-09-03 | 2020-09-01 | 6.800 | 1,668,800 | -1,000 | 0.27% | 11,347,840 |
| 2020-09-01 | 2020-08-28 | 6.200 | 1,669,800 | +200 | 0.27% | 10,352,760 |
| 2020-08-31 | 2020-08-27 | 6.600 | 1,669,600 | -21,200 | 0.27% | 11,019,360 |
| 2020-08-28 | 2020-08-26 | 6.900 | 1,690,800 | +1,300 | 0.27% | 11,666,520 |
| 2020-08-27 | 2020-08-25 | 7.000 | 1,689,500 | +1,500 | 0.27% | 11,826,500 |
| 2020-08-25 | 2020-08-21 | 7.800 | 1,688,000 | -29,800 | 0.27% | 13,166,400 |
| 2020-08-24 | 2020-08-20 | 7.700 | 1,717,800 | +5,000 | 0.28% | 13,227,060 |
| 2020-08-21 | 2020-08-19 | 8.100 | 1,712,800 | -17,400 | 0.28% | 13,873,680 |
| 2020-08-20 | 2020-08-18 | 8.500 | 1,730,200 | -5,000 | 0.28% | 14,706,700 |
| 2020-08-19 | 2020-08-17 | 8.400 | 1,735,200 | +10,000 | 0.28% | 14,575,680 |
| 2020-08-18 | 2020-08-14 | 7.900 | 1,725,200 | +700 | 0.28% | 13,629,080 |
| 2020-08-17 | 2020-08-13 | 7.100 | 1,724,500 | +5,300 | 0.28% | 12,243,950 |
| 2020-08-14 | 2020-08-12 | 7.100 | 1,719,200 | -11,300 | 0.28% | 12,206,320 |
| 2020-08-13 | 2020-08-11 | 6.700 | 1,730,500 | -44,700 | 0.28% | 11,594,350 |
| 2020-08-12 | 2020-08-10 | 7.600 | 1,775,200 | -14,000 | 0.29% | 13,491,520 |
| 2020-08-11 | 2020-08-07 | 8.800 | 1,789,200 | -16,000 | 0.29% | 15,744,960 |
| 2020-08-10 | 2020-08-06 | 8.000 | 1,805,200 | -45,800 | 0.29% | 14,441,600 |
| 2020-08-07 | 2020-08-05 | 9.700 | 1,851,000 | +43,700 | 0.30% | 17,954,700 |
| 2020-08-06 | 2020-08-04 | 10.000 | 1,807,300 | -10,000 | 0.29% | 18,073,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 1,817,300 | -10,800 | 0.30% | 11,630,720 |
| 2020-08-04 | 2020-07-31 | 5.100 | 1,828,100 | +8,800 | 0.30% | 9,323,310 |
| 2020-08-03 | 2020-07-30 | 5.200 | 1,819,300 | -32,100 | 0.30% | 9,460,360 |
| 2020-07-31 | 2020-07-29 | 5.000 | 1,851,400 | +40,800 | 0.30% | 9,257,000 |
| 2020-07-30 | 2020-07-28 | 4.800 | 1,810,600 | +120,000 | 0.29% | 8,690,880 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,690,600 | +25,500 | 0.27% | 7,015,990 |
| 2020-07-24 | 2020-07-22 | 3.700 | 1,665,100 | +5,000 | 0.27% | 6,160,870 |
| 2020-07-23 | 2020-07-21 | 3.900 | 1,660,100 | +5,000 | 0.27% | 6,474,390 |
| 2020-07-22 | 2020-07-20 | 3.600 | 1,655,100 | +8,500 | 0.27% | 5,958,360 |
| 2020-07-20 | 2020-07-16 | 3.350 | 1,646,600 | +10,000 | 0.27% | 5,516,110 |
| 2020-07-17 | 2020-07-15 | 4.000 | 1,636,600 | +26,100 | 0.27% | 6,546,400 |
| 2020-07-16 | 2020-07-14 | 4.250 | 1,610,500 | -33,000 | 0.26% | 6,844,625 |
| 2020-07-15 | 2020-07-13 | 4.000 | 1,643,500 | -39,500 | 0.27% | 6,574,000 |
| 2020-07-14 | 2020-07-10 | 3.600 | 1,683,000 | +31,000 | 0.27% | 6,058,800 |
| 2020-07-09 | 2020-07-07 | 2.650 | 1,652,000 | -4,200 | 0.27% | 4,377,800 |
| 2020-07-02 | 2020-06-29 | 2.550 | 1,656,200 | -16,200 | 0.27% | 4,223,310 |
| 2020-06-26 | 2020-06-23 | 2.900 | 1,672,400 | +9,000 | 0.27% | 4,849,960 |
| 2020-06-23 | 2020-06-19 | 2.800 | 1,663,400 | +20,000 | 0.27% | 4,657,520 |
| 2020-06-22 | 2020-06-18 | 2.800 | 1,643,400 | +5,000 | 0.27% | 4,601,520 |
| 2020-06-17 | 2020-06-15 | 2.700 | 1,638,400 | -13,600 | 0.27% | 4,423,680 |
| 2020-06-15 | 2020-06-11 | 2.430 | 1,652,000 | +5,000 | 0.27% | 4,014,360 |
| 2020-05-14 | 2020-05-12 | 3.000 | 1,647,000 | +8,700 | 0.27% | 4,941,000 |
| 2020-05-05 | 2020-04-29 | 2.400 | 1,638,300 | +14,100 | 0.27% | 3,931,920 |
| 2020-04-23 | 2020-04-21 | 2.340 | 1,624,200 | +600 | 0.26% | 3,800,628 |
| 2020-04-20 | 2020-04-16 | 2.360 | 1,623,600 | +50,300 | 0.26% | 3,831,696 |
| 2020-04-15 | 2020-04-09 | 2.350 | 1,573,300 | -300 | 0.26% | 3,697,255 |
| 2020-04-09 | 2020-04-07 | 2.360 | 1,573,600 | +12,400 | 0.26% | 3,713,696 |
| 2020-04-06 | 2020-04-02 | 2.460 | 1,561,200 | +4,600 | 0.25% | 3,840,552 |
| 2020-03-30 | 2020-03-26 | 2.390 | 1,556,600 | +4,000 | 0.25% | 3,720,274 |
| 2020-03-11 | 2020-03-09 | 2.800 | 1,552,600 | +20,000 | 0.25% | 4,347,280 |
| 2020-03-10 | 2020-03-06 | 3.150 | 1,532,600 | +20,000 | 0.25% | 4,827,690 |
| 2020-03-09 | 2020-03-05 | 3.350 | 1,512,600 | +2,300 | 0.25% | 5,067,210 |
| 2020-03-06 | 2020-03-04 | 2.700 | 1,510,300 | +2,700 | 0.25% | 4,077,810 |
| 2020-02-25 | 2020-02-21 | 2.420 | 1,507,600 | +20,000 | 0.24% | 3,648,392 |
| 2020-02-14 | 2020-02-12 | 2.550 | 1,487,600 | -1,000 | 0.24% | 3,793,380 |
| 2020-02-07 | 2020-02-05 | 2.250 | 1,488,600 | +600 | 0.24% | 3,349,350 |
| 2020-02-05 | 2020-02-03 | 2.240 | 1,488,000 | +1,000 | 0.24% | 3,333,120 |
| 2020-01-31 | 2020-01-29 | 2.500 | 1,487,000 | +11,000 | 0.24% | 3,717,500 |
| 2020-01-30 | 2020-01-24 | 2.700 | 1,476,000 | +17,400 | 0.24% | 3,985,200 |
| 2020-01-29 | 2020-01-22 | 2.750 | 1,458,600 | +4,000 | 0.24% | 4,011,150 |
| 2020-01-23 | 2020-01-21 | 2.650 | 1,454,600 | +1,200 | 0.24% | 3,854,690 |
| 2020-01-22 | 2020-01-20 | 2.650 | 1,453,400 | -300 | 0.24% | 3,851,510 |
| 2020-01-03 | 2019-12-31 | 2.850 | 1,453,700 | +500 | 0.24% | 4,143,045 |
| 2020-01-02 | 2019-12-27 | 2.800 | 1,453,200 | +8,500 | 0.24% | 4,068,960 |
| 2019-12-18 | 2019-12-16 | 3.100 | 1,444,700 | -100 | 0.23% | 4,478,570 |
| 2019-12-06 | 2019-12-04 | 3.150 | 1,444,800 | +300 | 0.23% | 4,551,120 |
| 2019-12-05 | 2019-12-03 | 3.500 | 1,444,500 | -5,000 | 0.23% | 5,055,750 |
| 2019-12-04 | 2019-12-02 | 2.550 | 1,449,500 | +5,000 | 0.24% | 3,696,225 |
| 2019-12-03 | 2019-11-29 | 2.850 | 1,444,500 | +100 | 0.23% | 4,116,825 |
| 2019-10-25 | 2019-10-23 | 3.500 | 1,444,400 | -900 | 0.23% | 5,055,400 |
| 2019-10-24 | 2019-10-22 | 3.600 | 1,445,300 | +10,000 | 0.23% | 5,203,080 |
| 2019-10-22 | 2019-10-18 | 3.650 | 1,435,300 | -9,300 | 0.23% | 5,238,845 |
| 2019-10-21 | 2019-10-17 | 3.600 | 1,444,600 | +9,300 | 0.23% | 5,200,560 |
| 2019-09-20 | 2019-09-18 | 3.900 | 1,435,300 | -25,500 | 0.23% | 5,597,670 |
| 2019-09-18 | 2019-09-16 | 3.900 | 1,460,800 | -6,200 | 0.24% | 5,697,120 |
| 2019-09-05 | 2019-09-03 | 4.500 | 1,467,000 | +1,000 | 0.24% | 6,601,500 |
| 2019-08-27 | 2019-08-23 | 4.450 | 1,466,000 | +2,800 | 0.24% | 6,523,700 |
| 2019-08-21 | 2019-08-19 | 4.200 | 1,463,200 | +3,500 | 0.24% | 6,145,440 |
| 2019-08-20 | 2019-08-16 | 4.050 | 1,459,700 | -200 | 0.24% | 5,911,785 |
| 2019-08-19 | 2019-08-15 | 4.050 | 1,459,900 | +200 | 0.24% | 5,912,595 |
| 2019-08-15 | 2019-08-13 | 4.100 | 1,459,700 | -2,200 | 0.24% | 5,984,770 |
| 2019-08-08 | 2019-08-06 | 4.050 | 1,461,900 | -2,900 | 0.24% | 5,920,695 |
| 2019-08-05 | 2019-08-01 | 4.500 | 1,464,800 | +10,000 | 0.24% | 6,591,600 |
| 2019-07-25 | 2019-07-23 | 4.600 | 1,454,800 | -25,000 | 0.24% | 6,692,080 |
| 2019-07-08 | 2019-07-04 | 4.650 | 1,479,800 | -21,700 | 0.24% | 6,881,070 |
| 2019-07-04 | 2019-07-02 | 4.800 | 1,501,500 | +18,800 | 0.24% | 7,207,200 |
| 2019-07-03 | 2019-06-28 | 4.800 | 1,482,700 | -500 | 0.24% | 7,116,960 |
| 2019-06-24 | 2019-06-20 | 4.800 | 1,483,200 | +500 | 0.24% | 7,119,360 |
| 2019-06-18 | 2019-06-14 | 4.600 | 1,482,700 | -200 | 0.24% | 6,820,420 |
| 2019-06-17 | 2019-06-13 | 4.700 | 1,482,900 | -3,400 | 0.24% | 6,969,630 |
| 2019-06-04 | 2019-05-31 | 4.850 | 1,486,300 | +2,000 | 0.24% | 7,208,555 |
| 2019-05-16 | 2019-05-14 | 5.200 | 1,484,300 | +12,400 | 0.24% | 7,718,360 |
| 2019-05-15 | 2019-05-10 | 5.600 | 1,471,900 | +10,000 | 0.24% | 8,242,640 |
| 2019-05-14 | 2019-05-09 | 5.300 | 1,461,900 | +21,700 | 0.24% | 7,748,070 |
| 2019-04-25 | 2019-04-23 | 6.800 | 1,440,200 | -500 | 0.23% | 9,793,360 |
| 2019-04-17 | 2019-04-15 | 7.200 | 1,440,700 | -6,800 | 0.23% | 10,373,040 |
| 2019-04-15 | 2019-04-11 | 7.200 | 1,447,500 | +500 | 0.24% | 10,422,000 |
| 2019-04-10 | 2019-04-08 | 7.000 | 1,447,000 | -2,000 | 0.24% | 10,129,000 |
| 2019-04-08 | 2019-04-03 | 6.500 | 1,449,000 | -3,600 | 0.24% | 9,418,500 |
| 2019-04-02 | 2019-03-29 | 6.500 | 1,452,600 | -42,500 | 0.24% | 9,441,900 |
| 2019-03-28 | 2019-03-26 | 6.200 | 1,495,100 | -62,300 | 0.24% | 9,269,620 |
| 2019-03-21 | 2019-03-19 | 6.900 | 1,557,400 | +3,600 | 0.25% | 10,746,060 |
| 2019-03-19 | 2019-03-15 | 7.100 | 1,553,800 | +30,000 | 0.25% | 11,031,980 |
| 2019-03-15 | 2019-03-13 | 7.000 | 1,523,800 | -9,000 | 0.25% | 10,666,600 |
| 2019-03-13 | 2019-03-11 | 7.200 | 1,532,800 | +42,500 | 0.25% | 11,036,160 |
| 2019-03-11 | 2019-03-07 | 7.500 | 1,490,300 | -10,000 | 0.24% | 11,177,250 |
| 2019-03-08 | 2019-03-06 | 7.800 | 1,500,300 | -26,900 | 0.24% | 11,702,340 |
| 2019-03-07 | 2019-03-05 | 7.800 | 1,527,200 | -170,100 | 0.25% | 11,912,160 |
| 2019-03-06 | 2019-03-04 | 7.700 | 1,697,300 | -48,300 | 0.28% | 13,069,210 |
| 2019-03-05 | 2019-03-01 | 7.600 | 1,745,600 | -14,000 | 0.28% | 13,266,560 |
| 2019-03-04 | 2019-02-28 | 7.900 | 1,759,600 | -1,000 | 0.29% | 13,900,840 |
| 2019-03-01 | 2019-02-27 | 7.900 | 1,760,600 | +3,900 | 0.29% | 13,908,740 |
| 2019-02-28 | 2019-02-26 | 7.900 | 1,756,700 | -14,700 | 0.29% | 13,877,930 |
| 2019-02-27 | 2019-02-25 | 7.300 | 1,771,400 | -34,200 | 0.29% | 12,931,220 |
| 2019-02-26 | 2019-02-22 | 6.300 | 1,805,600 | +18,500 | 0.29% | 11,375,280 |
| 2019-02-25 | 2019-02-21 | 5.800 | 1,787,100 | +32,200 | 0.29% | 10,365,180 |
| 2019-02-22 | 2019-02-20 | 6.000 | 1,754,900 | +1,000 | 0.29% | 10,529,400 |
| 2019-02-20 | 2019-02-18 | 6.200 | 1,753,900 | -7,100 | 0.28% | 10,874,180 |
| 2019-02-19 | 2019-02-15 | 5.800 | 1,761,000 | +46,100 | 0.29% | 10,213,800 |
| 2019-02-13 | 2019-02-11 | 5.800 | 1,714,900 | +1,900 | 0.28% | 9,946,420 |
| 2019-02-01 | 2019-01-30 | 5.300 | 1,713,000 | +7,000 | 0.28% | 9,078,900 |
| 2019-01-18 | 2019-01-16 | 6.100 | 1,706,000 | -5,000 | 0.28% | 10,406,600 |
| 2019-01-10 | 2019-01-08 | 5.300 | 1,711,000 | +2,000 | 0.28% | 9,068,300 |
| 2019-01-09 | 2019-01-07 | 5.300 | 1,709,000 | -5,200 | 0.28% | 9,057,700 |
| 2019-01-08 | 2019-01-04 | 5.200 | 1,714,200 | +9,600 | 0.28% | 8,913,840 |
| 2019-01-07 | 2019-01-03 | 5.500 | 1,704,600 | +4,700 | 0.28% | 9,375,300 |
| 2019-01-04 | 2019-01-02 | 5.400 | 1,699,900 | +500 | 0.28% | 9,179,460 |
| 2018-12-17 | 2018-12-13 | 6.200 | 1,699,400 | +10,000 | 0.28% | 10,536,280 |
| 2018-12-14 | 2018-12-12 | 6.200 | 1,689,400 | +13,400 | 0.27% | 10,474,280 |
| 2018-11-30 | 2018-11-28 | 6.400 | 1,676,000 | -5,000 | 0.27% | 10,726,400 |
| 2018-11-29 | 2018-11-27 | 6.200 | 1,681,000 | +5,000 | 0.27% | 10,422,200 |
| 2018-11-20 | 2018-11-16 | 6.700 | 1,676,000 | +5,000 | 0.27% | 11,229,200 |
| 2018-11-15 | 2018-11-13 | 6.700 | 1,671,000 | +100 | 0.27% | 11,195,700 |
| 2018-11-12 | 2018-11-08 | 6.700 | 1,670,900 | +3,500 | 0.27% | 11,195,030 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,667,400 | +5,600 | 0.27% | 10,504,620 |
| 2018-10-25 | 2018-10-23 | 5.600 | 1,661,800 | -1,700 | 0.27% | 9,306,080 |
| 2018-10-23 | 2018-10-19 | 5.300 | 1,663,500 | +1,700 | 0.27% | 8,816,550 |
| 2018-10-19 | 2018-10-16 | 5.600 | 1,661,800 | -800 | 0.27% | 9,306,080 |
| 2018-10-15 | 2018-10-11 | 5.900 | 1,662,600 | +10,200 | 0.27% | 9,809,340 |
| 2018-10-03 | 2018-09-28 | 6.700 | 1,652,400 | -9,000 | 0.27% | 11,071,080 |
| 2018-09-28 | 2018-09-26 | 6.700 | 1,661,400 | +10,000 | 0.27% | 11,131,380 |
| 2018-09-27 | 2018-09-24 | 6.600 | 1,651,400 | -300 | 0.27% | 10,899,240 |
| 2018-09-17 | 2018-09-13 | 6.800 | 1,651,700 | -11,800 | 0.27% | 11,231,560 |
| 2018-09-14 | 2018-09-12 | 6.600 | 1,663,500 | +9,500 | 0.27% | 10,979,100 |
| 2018-09-13 | 2018-09-11 | 6.700 | 1,654,000 | +1,800 | 0.27% | 11,081,800 |
| 2018-09-11 | 2018-09-07 | 6.800 | 1,652,200 | -800 | 0.27% | 11,234,960 |
| 2018-09-03 | 2018-08-30 | 7.400 | 1,653,000 | -7,600 | 0.27% | 12,232,200 |
| 2018-08-27 | 2018-08-23 | 7.300 | 1,660,600 | -400 | 0.27% | 12,122,380 |
| 2018-08-24 | 2018-08-22 | 6.900 | 1,661,000 | -500 | 0.27% | 11,460,900 |
| 2018-08-23 | 2018-08-21 | 6.600 | 1,661,500 | +2,000 | 0.27% | 10,965,900 |
| 2018-08-21 | 2018-08-17 | 6.600 | 1,659,500 | +500 | 0.27% | 10,952,700 |
| 2018-08-17 | 2018-08-15 | 6.600 | 1,659,000 | -17,100 | 0.27% | 10,949,400 |
| 2018-08-13 | 2018-08-09 | 8.000 | 1,676,100 | -1,000 | 0.27% | 13,408,800 |
| 2018-08-10 | 2018-08-08 | 7.800 | 1,677,100 | -500 | 0.27% | 13,081,380 |
| 2018-08-08 | 2018-08-06 | 7.600 | 1,677,600 | +600 | 0.27% | 12,749,760 |
| 2018-08-06 | 2018-08-02 | 7.800 | 1,677,000 | +1,000 | 0.27% | 13,080,600 |
| 2018-08-03 | 2018-08-01 | 8.400 | 1,676,000 | -2,800 | 0.27% | 14,078,400 |
| 2018-08-02 | 2018-07-31 | 8.900 | 1,678,800 | -15,700 | 0.27% | 14,941,320 |
| 2018-08-01 | 2018-07-30 | 9.100 | 1,694,500 | +25,400 | 0.28% | 15,419,950 |
| 2018-07-31 | 2018-07-27 | 9.400 | 1,669,100 | +19,200 | 0.27% | 15,689,540 |
| 2018-07-27 | 2018-07-25 | 8.900 | 1,649,900 | -4,200 | 0.27% | 14,684,110 |
| 2018-07-26 | 2018-07-24 | 8.000 | 1,654,100 | +500 | 0.27% | 13,232,800 |
| 2018-07-25 | 2018-07-23 | 8.300 | 1,653,600 | +215,100 | 0.27% | 13,724,880 |
| 2018-07-24 | 2018-07-20 | 9.000 | 1,438,500 | -700 | 0.23% | 12,946,500 |
| 2018-07-23 | 2018-07-19 | 6.800 | 1,439,200 | +1,000 | 0.23% | 9,786,560 |
| 2018-07-19 | 2018-07-17 | 8.100 | 1,438,200 | -5,200 | 0.23% | 11,649,420 |
| 2018-07-18 | 2018-07-16 | 8.500 | 1,443,400 | +5,700 | 0.23% | 12,268,900 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,437,700 | +9,900 | 0.23% | 11,789,140 |
| 2018-07-16 | 2018-07-12 | 9.800 | 1,427,800 | -4,800 | 0.23% | 13,992,440 |
| 2018-07-13 | 2018-07-11 | 9.500 | 1,432,600 | -300 | 0.23% | 13,609,700 |
| 2018-07-12 | 2018-07-10 | 9.000 | 1,432,900 | +45,800 | 0.23% | 12,896,100 |
| 2018-07-11 | 2018-07-09 | 9.000 | 1,387,100 | -8,100 | 0.23% | 12,483,900 |
| 2018-07-10 | 2018-07-06 | 5.400 | 1,395,200 | -1,300 | 0.23% | 7,534,080 |
| 2018-07-09 | 2018-07-05 | 5.500 | 1,396,500 | -1,800 | 0.23% | 7,680,750 |
| 2018-07-06 | 2018-07-04 | 5.800 | 1,398,300 | -3,400 | 0.23% | 8,110,140 |
| 2018-07-05 | 2018-07-03 | 7.300 | 1,401,700 | +3,900 | 0.23% | 10,232,410 |
| 2018-07-03 | 2018-06-28 | 7.900 | 1,397,800 | -4,700 | 0.23% | 11,042,620 |
| 2018-06-29 | 2018-06-27 | 8.600 | 1,402,500 | -1,300 | 0.23% | 12,061,500 |
| 2018-06-28 | 2018-06-26 | 8.800 | 1,403,800 | -1,300 | 0.23% | 12,353,440 |
| 2018-06-27 | 2018-06-25 | 9.200 | 1,405,100 | +4,300 | 0.23% | 12,926,920 |
| 2018-06-26 | 2018-06-22 | 9.800 | 1,400,800 | +1,100 | 0.23% | 13,727,840 |
| 2018-06-25 | 2018-06-21 | 9.400 | 1,399,700 | -20,000 | 0.23% | 13,157,180 |
| 2018-06-22 | 2018-06-20 | 9.600 | 1,419,700 | -10,200 | 0.23% | 13,629,120 |
| 2018-06-21 | 2018-06-19 | 10.100 | 1,429,900 | -5,300 | 0.23% | 14,441,990 |
| 2018-06-11 | 2018-06-07 | 12.100 | 1,435,200 | +8,700 | 0.23% | 17,365,920 |
| 2018-06-08 | 2018-06-06 | 12.000 | 1,426,500 | +1,000 | 0.23% | 17,118,000 |
| 2018-06-07 | 2018-06-05 | 11.600 | 1,425,500 | +500 | 0.23% | 16,535,800 |
| 2018-06-06 | 2018-06-04 | 11.600 | 1,425,000 | +200 | 0.23% | 16,530,000 |
| 2018-06-05 | 2018-06-01 | 11.400 | 1,424,800 | -2,700 | 0.23% | 16,242,720 |
| 2018-06-01 | 2018-05-30 | 11.500 | 1,427,500 | -9,900 | 0.23% | 16,416,250 |
| 2018-05-31 | 2018-05-29 | 13.100 | 1,437,400 | +1,400 | 0.23% | 18,829,940 |
| 2018-05-30 | 2018-05-28 | 14.600 | 1,436,000 | -1,800 | 0.23% | 20,965,600 |
| 2018-05-29 | 2018-05-25 | 14.800 | 1,437,800 | +4,600 | 0.23% | 21,279,440 |
| 2018-05-24 | 2018-05-21 | 15.100 | 1,433,200 | +1,000 | 0.23% | 21,641,320 |
| 2018-05-17 | 2018-05-15 | 15.000 | 1,432,200 | +1,400 | 0.23% | 21,483,000 |
| 2018-05-16 | 2018-05-14 | 15.500 | 1,430,800 | -1,000 | 0.23% | 22,177,400 |
| 2018-05-15 | 2018-05-11 | 15.100 | 1,431,800 | -3,000 | 0.23% | 21,620,180 |
| 2018-05-14 | 2018-05-10 | 14.900 | 1,434,800 | +48,500 | 0.23% | 21,378,520 |
| 2018-05-10 | 2018-05-08 | 16.100 | 1,386,300 | -2,900 | 0.23% | 22,319,430 |
| 2018-05-09 | 2018-05-07 | 16.600 | 1,389,200 | -1,500 | 0.23% | 23,060,720 |
| 2018-05-08 | 2018-05-04 | 17.200 | 1,390,700 | +100 | 0.23% | 23,920,040 |
| 2018-04-30 | 2018-04-26 | 16.900 | 1,390,600 | +5,800 | 0.23% | 23,501,140 |
| 2018-04-18 | 2018-04-16 | 18.000 | 1,384,800 | -5,500 | 0.22% | 24,926,400 |
| 2018-04-12 | 2018-04-10 | 17.800 | 1,390,300 | +500 | 0.23% | 24,747,340 |
| 2018-04-10 | 2018-04-06 | 17.900 | 1,389,800 | -2,700 | 0.23% | 24,877,420 |
| 2018-04-09 | 2018-04-04 | 16.900 | 1,392,500 | -1,000 | 0.23% | 23,533,250 |
| 2018-04-06 | 2018-04-03 | 17.600 | 1,393,500 | -1,000 | 0.23% | 24,525,600 |
| 2018-03-29 | 2018-03-27 | 19.000 | 1,394,500 | +300 | 0.23% | 26,495,500 |
| 2018-03-27 | 2018-03-23 | 19.500 | 1,394,200 | +4,100 | 0.23% | 27,186,900 |
| 2018-03-26 | 2018-03-22 | 19.900 | 1,390,100 | +4,000 | 0.23% | 27,662,990 |
| 2018-03-22 | 2018-03-20 | 20.300 | 1,386,100 | +2,900 | 0.23% | 28,137,830 |
| 2018-03-20 | 2018-03-16 | 20.800 | 1,383,200 | -16,000 | 0.22% | 28,770,560 |
| 2018-03-19 | 2018-03-15 | 21.200 | 1,399,200 | +500 | 0.23% | 29,663,040 |
| 2018-03-16 | 2018-03-14 | 22.700 | 1,398,700 | +4,500 | 0.23% | 31,750,490 |
| 2018-03-15 | 2018-03-13 | 23.400 | 1,394,200 | -20,000 | 0.23% | 32,624,280 |
| 2018-03-14 | 2018-03-12 | 23.600 | 1,414,200 | +14,200 | 0.23% | 33,375,120 |
| 2018-03-13 | 2018-03-09 | 23.500 | 1,400,000 | -10,100 | 0.23% | 32,900,000 |
| 2018-03-12 | 2018-03-08 | 20.700 | 1,410,100 | -31,800 | 0.23% | 29,189,070 |
| 2018-03-07 | 2018-03-05 | 19.400 | 1,441,900 | +5,700 | 0.23% | 27,972,860 |
| 2018-03-05 | 2018-03-01 | 19.800 | 1,436,200 | -2,800 | 0.23% | 28,436,760 |
| 2018-03-02 | 2018-02-28 | 20.100 | 1,439,000 | -5,200 | 0.23% | 28,923,900 |
| 2018-02-27 | 2018-02-23 | 19.800 | 1,444,200 | -2,700 | 0.23% | 28,595,160 |
| 2018-02-26 | 2018-02-22 | 20.100 | 1,446,900 | -300 | 0.24% | 29,082,690 |
| 2018-02-21 | 2018-02-15 | 19.900 | 1,447,200 | -1,000 | 0.24% | 28,799,280 |
| 2018-02-14 | 2018-02-12 | 19.300 | 1,448,200 | -4,600 | 0.24% | 27,950,260 |
| 2018-02-09 | 2018-02-07 | 19.500 | 1,452,800 | -1,000 | 0.24% | 28,329,600 |
| 2018-02-08 | 2018-02-06 | 19.900 | 1,453,800 | -58,600 | 0.24% | 28,930,620 |
| 2018-02-07 | 2018-02-05 | 21.300 | 1,512,400 | -24,600 | 0.25% | 32,214,120 |
| 2018-02-06 | 2018-02-02 | 22.200 | 1,537,000 | -1,500 | 0.25% | 34,121,400 |
| 2018-02-05 | 2018-02-01 | 22.200 | 1,538,500 | +5,600 | 0.25% | 34,154,700 |
| 2018-02-02 | 2018-01-31 | 22.600 | 1,532,900 | +2,000 | 0.25% | 34,643,540 |
| 2018-02-01 | 2018-01-30 | 23.300 | 1,530,900 | +4,500 | 0.25% | 35,669,970 |
| 2018-01-25 | 2018-01-23 | 24.400 | 1,526,400 | +1,400 | 0.25% | 37,244,160 |
| 2018-01-23 | 2018-01-19 | 24.900 | 1,525,000 | -3,100 | 0.25% | 37,972,500 |
| 2018-01-19 | 2018-01-17 | 23.700 | 1,528,100 | +1,000 | 0.25% | 36,215,970 |
| 2018-01-10 | 2018-01-08 | 24.600 | 1,527,100 | -11,300 | 0.25% | 37,566,660 |
| 2018-01-08 | 2018-01-04 | 25.000 | 1,538,400 | -11,700 | 0.25% | 38,460,000 |
| 2018-01-05 | 2018-01-03 | 25.200 | 1,550,100 | +1,500 | 0.25% | 39,062,520 |
| 2018-01-02 | 2017-12-28 | 24.900 | 1,548,600 | +12,900 | 0.25% | 38,560,140 |
| 2017-12-19 | 2017-12-15 | 24.500 | 1,535,700 | -5,700 | 0.25% | 37,624,650 |
| 2017-12-12 | 2017-12-08 | 24.700 | 1,541,400 | -500 | 0.25% | 38,072,580 |
| 2017-12-08 | 2017-12-06 | 23.700 | 1,541,900 | +4,700 | 0.25% | 36,543,030 |
| 2017-12-06 | 2017-12-04 | 24.400 | 1,537,200 | -13,200 | 0.25% | 37,507,680 |
| 2017-12-04 | 2017-11-30 | 25.600 | 1,550,400 | +6,900 | 0.25% | 39,690,240 |
| 2017-11-30 | 2017-11-28 | 25.800 | 1,543,500 | -21,000 | 0.25% | 39,822,300 |
| 2017-11-29 | 2017-11-27 | 26.800 | 1,564,500 | -10,800 | 0.26% | 41,928,600 |
| 2017-11-28 | 2017-11-24 | 27.900 | 1,575,300 | +19,100 | 0.26% | 43,950,870 |
| 2017-11-27 | 2017-11-23 | 27.900 | 1,556,200 | -9,300 | 0.25% | 43,417,980 |
| 2017-11-24 | 2017-11-22 | 28.200 | 1,565,500 | -5,000 | 0.26% | 44,147,100 |
| 2017-11-23 | 2017-11-21 | 27.900 | 1,570,500 | +2,200 | 0.26% | 43,816,950 |
| 2017-11-16 | 2017-11-14 | 27.200 | 1,568,300 | -700 | 0.26% | 42,657,760 |
| 2017-11-15 | 2017-11-13 | 26.800 | 1,569,000 | -27,700 | 0.26% | 42,049,200 |
| 2017-11-14 | 2017-11-10 | 27.700 | 1,596,700 | +7,100 | 0.26% | 44,228,590 |
| 2017-11-13 | 2017-11-09 | 28.400 | 1,589,600 | +4,100 | 0.26% | 45,144,640 |
| 2017-11-10 | 2017-11-08 | 28.100 | 1,585,500 | +1,500 | 0.26% | 44,552,550 |
| 2017-11-09 | 2017-11-07 | 28.700 | 1,584,000 | +9,700 | 0.26% | 45,460,800 |
| 2017-11-07 | 2017-11-03 | 29.000 | 1,574,300 | -400 | 0.26% | 45,654,700 |
| 2017-11-03 | 2017-11-01 | 29.400 | 1,574,700 | +1,300 | 0.26% | 46,296,180 |
| 2017-11-01 | 2017-10-30 | 29.600 | 1,573,400 | -5,200 | 0.26% | 46,572,640 |
| 2017-10-31 | 2017-10-27 | 29.900 | 1,578,600 | -7,500 | 0.26% | 47,200,140 |
| 2017-10-30 | 2017-10-26 | 30.400 | 1,586,100 | +17,800 | 0.26% | 48,217,440 |
| 2017-10-27 | 2017-10-25 | 31.000 | 1,568,300 | +2,900 | 0.26% | 48,617,300 |
| 2017-10-26 | 2017-10-24 | 30.900 | 1,565,400 | +2,600 | 0.26% | 48,370,860 |
| 2017-10-25 | 2017-10-23 | 29.600 | 1,562,800 | -2,900 | 0.26% | 46,258,880 |
| 2017-10-23 | 2017-10-19 | 28.200 | 1,565,700 | +9,800 | 0.26% | 44,152,740 |
| 2017-10-20 | 2017-10-18 | 28.800 | 1,555,900 | +800 | 0.25% | 44,809,920 |
| 2017-10-19 | 2017-10-17 | 29.100 | 1,555,100 | -4,000 | 0.25% | 45,253,410 |
| 2017-10-18 | 2017-10-16 | 28.900 | 1,559,100 | -300 | 0.26% | 45,057,990 |
| 2017-10-17 | 2017-10-13 | 28.500 | 1,559,400 | -10,600 | 0.26% | 44,442,900 |
| 2017-10-16 | 2017-10-12 | 29.700 | 1,570,000 | +18,400 | 0.26% | 46,629,000 |
| 2017-10-13 | 2017-10-11 | 29.900 | 1,551,600 | +1,900 | 0.25% | 46,392,840 |
| 2017-10-12 | 2017-10-10 | 30.000 | 1,549,700 | -3,300 | 0.25% | 46,491,000 |
| 2017-10-11 | 2017-10-09 | 30.600 | 1,553,000 | +101,000 | 0.25% | 47,521,800 |
| 2017-10-10 | 2017-10-06 | 31.700 | 1,452,000 | -2,200 | 0.24% | 46,028,400 |
| 2017-10-06 | 2017-10-03 | 30.800 | 1,454,200 | +11,600 | 0.24% | 44,789,360 |
| 2017-10-04 | 2017-09-29 | 31.200 | 1,442,600 | +1,000 | 0.24% | 45,009,120 |
| 2017-10-03 | 2017-09-28 | 30.900 | 1,441,600 | +11,900 | 0.24% | 44,545,440 |
| 2017-09-29 | 2017-09-27 | 31.300 | 1,429,700 | +10,400 | 0.23% | 44,749,610 |
| 2017-09-28 | 2017-09-26 | 32.000 | 1,419,300 | -4,900 | 0.23% | 45,417,600 |
| 2017-09-27 | 2017-09-25 | 29.600 | 1,424,200 | +5,700 | 0.23% | 42,156,320 |
| 2017-09-26 | 2017-09-22 | 31.700 | 1,418,500 | +11,800 | 0.23% | 44,966,450 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,406,700 | -38,600 | 0.23% | 42,763,680 |
| 2017-09-22 | 2017-09-20 | 29.300 | 1,445,300 | +3,200 | 0.24% | 42,347,290 |
| 2017-09-21 | 2017-09-19 | 25.000 | 1,442,100 | +140,100 | 0.24% | 36,052,500 |
| 2017-09-20 | 2017-09-18 | 24.400 | 1,302,000 | +3,000 | 0.21% | 31,768,800 |
| 2017-09-15 | 2017-09-13 | 25.400 | 1,299,000 | +300 | 0.21% | 32,994,600 |
| 2017-09-14 | 2017-09-12 | 25.400 | 1,298,700 | -2,500 | 0.21% | 32,986,980 |
| 2017-09-13 | 2017-09-11 | 25.100 | 1,301,200 | +4,100 | 0.21% | 32,660,120 |
| 2017-09-12 | 2017-09-08 | 25.300 | 1,297,100 | -2,800 | 0.21% | 32,816,630 |
| 2017-09-11 | 2017-09-07 | 25.000 | 1,299,900 | +2,000 | 0.21% | 32,497,500 |
| 2017-09-08 | 2017-09-06 | 25.500 | 1,297,900 | +1,000 | 0.21% | 33,096,450 |
| 2017-09-07 | 2017-09-05 | 25.400 | 1,296,900 | -9,800 | 0.21% | 32,941,260 |
| 2017-09-06 | 2017-09-04 | 25.600 | 1,306,700 | -100 | 0.21% | 33,451,520 |
| 2017-09-05 | 2017-09-01 | 26.100 | 1,306,800 | +300 | 0.21% | 34,107,480 |
| 2017-08-31 | 2017-08-29 | 25.700 | 1,306,500 | -3,900 | 0.21% | 33,577,050 |
| 2017-08-28 | 2017-08-24 | 26.200 | 1,310,400 | -700 | 0.21% | 34,332,480 |
| 2017-08-22 | 2017-08-18 | 26.000 | 1,311,100 | +12,100 | 0.21% | 34,088,600 |
| 2017-08-18 | 2017-08-16 | 25.200 | 1,299,000 | +12,800 | 0.21% | 32,734,800 |
| 2017-08-17 | 2017-08-15 | 24.800 | 1,286,200 | -1,100 | 0.21% | 31,897,760 |
| 2017-08-14 | 2017-08-10 | 25.600 | 1,287,300 | -2,200 | 0.21% | 32,954,880 |
| 2017-08-11 | 2017-08-09 | 25.600 | 1,289,500 | -2,000 | 0.21% | 33,011,200 |
| 2017-08-10 | 2017-08-08 | 25.800 | 1,291,500 | -3,800 | 0.21% | 33,320,700 |
| 2017-08-09 | 2017-08-07 | 26.400 | 1,295,300 | -200 | 0.21% | 34,195,920 |
| 2017-08-04 | 2017-08-02 | 26.400 | 1,295,500 | +16,700 | 0.21% | 34,201,200 |
| 2017-08-03 | 2017-08-01 | 27.100 | 1,278,800 | +2,700 | 0.21% | 34,655,480 |
| 2017-08-02 | 2017-07-31 | 27.400 | 1,276,100 | -200 | 0.21% | 34,965,140 |
| 2017-08-01 | 2017-07-28 | 26.900 | 1,276,300 | -1,000 | 0.21% | 34,332,470 |
| 2017-07-28 | 2017-07-26 | 26.500 | 1,277,300 | -1,600 | 0.21% | 33,848,450 |
| 2017-07-27 | 2017-07-25 | 25.600 | 1,278,900 | +1,500 | 0.21% | 32,739,840 |
| 2017-07-26 | 2017-07-24 | 25.500 | 1,277,400 | -1,500 | 0.21% | 32,573,700 |
| 2017-07-24 | 2017-07-20 | 25.700 | 1,278,900 | +3,000 | 0.21% | 32,867,730 |
| 2017-07-21 | 2017-07-19 | 26.200 | 1,275,900 | +5,000 | 0.21% | 33,428,580 |
| 2017-07-20 | 2017-07-18 | 26.300 | 1,270,900 | -2,000 | 0.21% | 33,424,670 |
| 2017-07-13 | 2017-07-11 | 26.300 | 1,272,900 | +1,200 | 0.21% | 33,477,270 |
| 2017-07-11 | 2017-07-07 | 26.700 | 1,271,700 | +10,000 | 0.21% | 33,954,390 |
| 2017-07-10 | 2017-07-06 | 27.100 | 1,261,700 | +6,600 | 0.21% | 34,192,070 |
| 2017-07-07 | 2017-07-05 | 26.800 | 1,255,100 | -7,000 | 0.21% | 33,636,680 |
| 2017-07-05 | 2017-07-03 | 27.500 | 1,262,100 | +10,000 | 0.21% | 34,707,750 |
| 2017-07-04 | 2017-06-30 | 27.700 | 1,252,100 | +2,000 | 0.20% | 34,683,170 |
| 2017-07-03 | 2017-06-29 | 27.200 | 1,250,100 | +5,000 | 0.20% | 34,002,720 |
| 2017-06-30 | 2017-06-28 | 27.000 | 1,245,100 | -1,000 | 0.20% | 33,617,700 |
| 2017-06-29 | 2017-06-27 | 27.600 | 1,246,100 | -10,300 | 0.20% | 34,392,360 |
| 2017-06-27 | 2017-06-23 | 28.000 | 1,256,400 | +3,000 | 0.21% | 35,179,200 |
| 2017-06-26 | 2017-06-22 | 27.100 | 1,253,400 | +2,500 | 0.21% | 33,967,140 |
| 2017-06-23 | 2017-06-21 | 26.700 | 1,250,900 | -3,000 | 0.20% | 33,399,030 |
| 2017-06-22 | 2017-06-20 | 27.100 | 1,253,900 | +5,000 | 0.21% | 33,980,690 |
| 2017-06-19 | 2017-06-15 | 27.000 | 1,248,900 | +2,200 | 0.20% | 33,720,300 |
| 2017-06-15 | 2017-06-13 | 27.200 | 1,246,700 | +2,000 | 0.20% | 33,910,240 |
| 2017-06-13 | 2017-06-09 | 27.500 | 1,244,700 | +5,600 | 0.20% | 34,229,250 |
| 2017-06-12 | 2017-06-08 | 28.900 | 1,239,100 | +38,000 | 0.20% | 35,809,990 |
| 2017-06-09 | 2017-06-07 | 29.100 | 1,201,100 | +2,000 | 0.20% | 34,952,010 |
| 2017-06-08 | 2017-06-06 | 28.100 | 1,199,100 | -3,000 | 0.20% | 33,694,710 |
| 2017-06-06 | 2017-06-02 | 28.600 | 1,202,100 | +2,000 | 0.20% | 34,380,060 |
| 2017-06-05 | 2017-06-01 | 28.600 | 1,200,100 | +2,000 | 0.20% | 34,322,860 |
| 2017-06-02 | 2017-05-31 | 29.300 | 1,198,100 | +400 | 0.20% | 35,104,330 |
| 2017-05-31 | 2017-05-26 | 29.400 | 1,197,700 | -2,000 | 0.20% | 35,212,380 |
| 2017-05-29 | 2017-05-25 | 29.400 | 1,199,700 | +97,300 | 0.20% | 35,271,180 |
| 2017-05-26 | 2017-05-24 | 28.900 | 1,102,400 | -1,100 | 0.18% | 31,859,360 |
| 2017-05-25 | 2017-05-23 | 29.000 | 1,103,500 | -1,100 | 0.18% | 32,001,500 |
| 2017-05-24 | 2017-05-22 | 29.700 | 1,104,600 | -1,000 | 0.18% | 32,806,620 |
| 2017-05-22 | 2017-05-18 | 28.900 | 1,105,600 | -5,600 | 0.18% | 31,951,840 |
| 2017-05-16 | 2017-05-12 | 29.800 | 1,111,200 | -10,000 | 0.18% | 33,113,760 |
| 2017-05-11 | 2017-05-09 | 30.000 | 1,121,200 | +700 | 0.18% | 33,636,000 |
| 2017-05-10 | 2017-05-08 | 30.100 | 1,120,500 | +800 | 0.18% | 33,727,050 |
| 2017-05-04 | 2017-04-28 | 31.000 | 1,119,700 | +8,900 | 0.18% | 34,710,700 |
| 2017-04-28 | 2017-04-26 | 30.900 | 1,110,800 | +12,600 | 0.18% | 34,323,720 |
| 2017-04-26 | 2017-04-24 | 30.500 | 1,098,200 | +9,000 | 0.18% | 33,495,100 |
| 2017-04-25 | 2017-04-21 | 31.100 | 1,089,200 | +1,800 | 0.18% | 33,874,120 |
| 2017-04-24 | 2017-04-20 | 31.000 | 1,087,400 | +99,100 | 0.18% | 33,709,400 |
| 2017-04-21 | 2017-04-19 | 33.100 | 988,300 | +1,600 | 0.16% | 32,712,730 |
| 2017-04-20 | 2017-04-18 | 34.000 | 986,700 | +200 | 0.16% | 33,547,800 |
| 2017-04-18 | 2017-04-12 | 34.500 | 986,500 | +3,700 | 0.16% | 34,034,250 |
| 2017-04-13 | 2017-04-11 | 33.900 | 982,800 | -4,300 | 0.16% | 33,316,920 |
| 2017-04-12 | 2017-04-10 | 35.600 | 987,100 | -500 | 0.16% | 35,140,760 |
| 2017-04-11 | 2017-04-07 | 35.600 | 987,600 | +7,000 | 0.16% | 35,158,560 |
| 2017-04-10 | 2017-04-06 | 35.700 | 980,600 | -11,000 | 0.16% | 35,007,420 |
| 2017-04-07 | 2017-04-05 | 35.400 | 991,600 | -1,500 | 0.16% | 35,102,640 |
| 2017-04-06 | 2017-04-03 | 34.800 | 993,100 | +3,000 | 0.16% | 34,559,880 |
| 2017-04-05 | 2017-03-31 | 34.000 | 990,100 | -1,500 | 0.16% | 33,663,400 |
| 2017-04-03 | 2017-03-30 | 33.800 | 991,600 | -27,000 | 0.16% | 33,516,080 |
| 2017-03-31 | 2017-03-29 | 34.000 | 1,018,600 | -7,200 | 0.17% | 34,632,400 |
| 2017-03-30 | 2017-03-28 | 34.300 | 1,025,800 | -2,900 | 0.17% | 35,184,940 |
| 2017-03-29 | 2017-03-27 | 34.300 | 1,028,700 | +104,800 | 0.17% | 35,284,410 |
| 2017-03-28 | 2017-03-24 | 33.500 | 923,900 | -5,000 | 0.15% | 30,950,650 |
| 2017-03-27 | 2017-03-23 | 33.400 | 928,900 | -3,300 | 0.15% | 31,025,260 |
| 2017-03-24 | 2017-03-22 | 33.800 | 932,200 | +2,000 | 0.15% | 31,508,360 |
| 2017-03-23 | 2017-03-21 | 34.000 | 930,200 | -20,000 | 0.15% | 31,626,800 |
| 2017-03-21 | 2017-03-17 | 33.600 | 950,200 | -32,100 | 0.16% | 31,926,720 |
| 2017-03-20 | 2017-03-16 | 32.900 | 982,300 | -42,900 | 0.16% | 32,317,670 |
| 2017-03-17 | 2017-03-15 | 31.800 | 1,025,200 | -5,200 | 0.17% | 32,601,360 |
| 2017-03-16 | 2017-03-14 | 30.900 | 1,030,400 | -900 | 0.17% | 31,839,360 |
| 2017-03-15 | 2017-03-13 | 31.000 | 1,031,300 | -1,000 | 0.17% | 31,970,300 |
| 2017-03-14 | 2017-03-10 | 31.100 | 1,032,300 | -12,600 | 0.17% | 32,104,530 |
| 2017-03-10 | 2017-03-08 | 31.300 | 1,044,900 | -4,000 | 0.17% | 32,705,370 |
| 2017-03-09 | 2017-03-07 | 31.000 | 1,048,900 | -200 | 0.17% | 32,515,900 |
| 2017-03-08 | 2017-03-06 | 30.600 | 1,049,100 | -800 | 0.17% | 32,102,460 |
| 2017-03-06 | 2017-03-02 | 31.300 | 1,049,900 | +90,000 | 0.17% | 32,861,870 |
| 2017-03-03 | 2017-03-01 | 31.900 | 959,900 | -4,000 | 0.16% | 30,620,810 |
| 2017-03-02 | 2017-02-28 | 32.300 | 963,900 | +4,300 | 0.16% | 31,133,970 |
| 2017-03-01 | 2017-02-27 | 31.800 | 959,600 | +1,000 | 0.16% | 30,515,280 |
| 2017-02-28 | 2017-02-24 | 31.000 | 958,600 | +2,700 | 0.16% | 29,716,600 |
| 2017-02-27 | 2017-02-23 | 30.900 | 955,900 | -11,000 | 0.16% | 29,537,310 |
| 2017-02-24 | 2017-02-22 | 30.600 | 966,900 | +8,000 | 0.16% | 29,587,140 |
| 2017-02-23 | 2017-02-21 | 30.000 | 958,900 | -1,000 | 0.16% | 28,767,000 |
| 2017-02-22 | 2017-02-20 | 29.700 | 959,900 | -55,200 | 0.16% | 28,509,030 |
| 2017-02-21 | 2017-02-17 | 29.800 | 1,015,100 | -2,800 | 0.17% | 30,249,980 |
| 2017-02-20 | 2017-02-16 | 30.600 | 1,017,900 | -6,000 | 0.17% | 31,147,740 |
| 2017-02-17 | 2017-02-15 | 29.600 | 1,023,900 | -2,000 | 0.17% | 30,307,440 |
| 2017-02-15 | 2017-02-13 | 29.600 | 1,025,900 | -2,000 | 0.17% | 30,366,640 |
| 2017-02-13 | 2017-02-09 | 28.800 | 1,027,900 | -1,800 | 0.17% | 29,603,520 |
| 2017-02-10 | 2017-02-08 | 28.600 | 1,029,700 | +5,000 | 0.17% | 29,449,420 |
| 2017-02-08 | 2017-02-06 | 28.100 | 1,024,700 | -1,900 | 0.17% | 28,794,070 |
| 2017-02-02 | 2017-01-27 | 28.700 | 1,026,600 | +70,000 | 0.17% | 29,463,420 |
| 2017-01-24 | 2017-01-20 | 29.100 | 956,600 | +7,600 | 0.16% | 27,837,060 |
| 2017-01-20 | 2017-01-18 | 27.700 | 949,000 | -6,000 | 0.16% | 26,287,300 |
| 2017-01-19 | 2017-01-17 | 26.700 | 955,000 | -1,000 | 0.16% | 25,498,500 |
| 2017-01-18 | 2017-01-16 | 27.300 | 956,000 | -14,200 | 0.16% | 26,098,800 |
| 2017-01-12 | 2017-01-10 | 28.200 | 970,200 | -30,000 | 0.16% | 27,359,640 |
| 2017-01-11 | 2017-01-09 | 27.600 | 1,000,200 | -1,500 | 0.16% | 27,605,520 |
| 2017-01-10 | 2017-01-06 | 27.900 | 1,001,700 | -5,000 | 0.16% | 27,947,430 |
| 2017-01-09 | 2017-01-05 | 27.900 | 1,006,700 | +5,700 | 0.17% | 28,086,930 |
| 2017-01-06 | 2017-01-04 | 27.700 | 1,001,000 | -13,200 | 0.16% | 27,727,700 |
| 2017-01-05 | 2017-01-03 | 28.500 | 1,014,200 | -1,600 | 0.17% | 28,904,700 |
| 2016-12-29 | 2016-12-23 | 28.700 | 1,015,800 | +2,200 | 0.17% | 29,153,460 |
| 2016-12-23 | 2016-12-21 | 29.000 | 1,013,600 | +900 | 0.17% | 29,394,400 |
| 2016-12-21 | 2016-12-19 | 29.400 | 1,012,700 | -9,800 | 0.17% | 29,773,380 |
| 2016-12-14 | 2016-12-12 | 30.600 | 1,022,500 | -10,800 | 0.17% | 31,288,500 |
| 2016-12-13 | 2016-12-09 | 31.300 | 1,033,300 | +2,000 | 0.17% | 32,342,290 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,031,300 | +8,600 | 0.17% | 32,382,820 |
| 2016-12-08 | 2016-12-06 | 29.500 | 1,022,700 | -400 | 0.17% | 30,169,650 |
| 2016-12-07 | 2016-12-05 | 29.300 | 1,023,100 | -6,000 | 0.17% | 29,976,830 |
| 2016-12-06 | 2016-12-02 | 28.600 | 1,029,100 | -5,000 | 0.17% | 29,432,260 |
| 2016-12-05 | 2016-12-01 | 28.100 | 1,034,100 | +2,400 | 0.17% | 29,058,210 |
| 2016-12-02 | 2016-11-30 | 28.200 | 1,031,700 | +3,800 | 0.17% | 29,093,940 |
| 2016-12-01 | 2016-11-29 | 30.400 | 1,027,900 | +100 | 0.17% | 31,248,160 |
| 2016-11-25 | 2016-11-23 | 30.300 | 1,027,800 | -1,800 | 0.17% | 31,142,340 |
| 2016-11-23 | 2016-11-21 | 29.200 | 1,029,600 | -36,900 | 0.17% | 30,064,320 |
| 2016-11-22 | 2016-11-18 | 28.000 | 1,066,500 | +13,000 | 0.18% | 29,862,000 |
| 2016-11-21 | 2016-11-17 | 28.100 | 1,053,500 | -1,000 | 0.17% | 29,603,350 |
| 2016-11-18 | 2016-11-16 | 27.800 | 1,054,500 | +4,700 | 0.17% | 29,315,100 |
| 2016-11-17 | 2016-11-15 | 28.200 | 1,049,800 | +4,000 | 0.17% | 29,604,360 |
| 2016-11-16 | 2016-11-14 | 28.900 | 1,045,800 | +11,800 | 0.17% | 30,223,620 |
| 2016-11-10 | 2016-11-08 | 28.500 | 1,034,000 | -1,400 | 0.17% | 29,469,000 |
| 2016-11-09 | 2016-11-07 | 27.800 | 1,035,400 | -4,500 | 0.17% | 28,784,120 |
| 2016-11-08 | 2016-11-04 | 28.000 | 1,039,900 | -1,300 | 0.17% | 29,117,200 |
| 2016-11-04 | 2016-11-02 | 27.400 | 1,041,200 | -39,700 | 0.17% | 28,528,880 |
| 2016-11-03 | 2016-11-01 | 27.900 | 1,080,900 | -2,500 | 0.18% | 30,157,110 |
| 2016-11-01 | 2016-10-28 | 27.500 | 1,083,400 | +4,500 | 0.18% | 29,793,500 |
| 2016-10-31 | 2016-10-27 | 27.600 | 1,078,900 | -2,000 | 0.18% | 29,777,640 |
| 2016-10-28 | 2016-10-26 | 27.500 | 1,080,900 | +2,000 | 0.18% | 29,724,750 |
| 2016-10-27 | 2016-10-25 | 27.900 | 1,078,900 | +1,300 | 0.18% | 30,101,310 |
| 2016-10-26 | 2016-10-24 | 28.100 | 1,077,600 | -3,300 | 0.18% | 30,280,560 |
| 2016-10-20 | 2016-10-18 | 27.900 | 1,080,900 | -4,100 | 0.18% | 30,157,110 |
| 2016-10-19 | 2016-10-17 | 27.700 | 1,085,000 | -3,300 | 0.18% | 30,054,500 |
| 2016-10-18 | 2016-10-14 | 28.200 | 1,088,300 | -900 | 0.18% | 30,690,060 |
| 2016-10-17 | 2016-10-13 | 28.400 | 1,089,200 | +10,300 | 0.18% | 30,933,280 |
| 2016-10-14 | 2016-10-12 | 27.700 | 1,078,900 | +300 | 0.18% | 29,885,530 |
| 2016-10-13 | 2016-10-11 | 28.400 | 1,078,600 | +7,700 | 0.18% | 30,632,240 |
| 2016-10-11 | 2016-10-06 | 28.900 | 1,070,900 | +500 | 0.18% | 30,949,010 |
| 2016-10-05 | 2016-10-03 | 29.700 | 1,070,400 | +1,200 | 0.18% | 31,790,880 |
| 2016-10-03 | 2016-09-29 | 29.600 | 1,069,200 | +200 | 0.18% | 31,648,320 |
| 2016-09-29 | 2016-09-27 | 29.700 | 1,069,000 | -69,000 | 0.18% | 31,749,300 |
| 2016-09-28 | 2016-09-26 | 29.300 | 1,138,000 | -1,500 | 0.19% | 33,343,400 |
| 2016-09-27 | 2016-09-23 | 30.500 | 1,139,500 | +1,500 | 0.19% | 34,754,750 |
| 2016-09-26 | 2016-09-22 | 30.700 | 1,138,000 | -99,700 | 0.19% | 34,936,600 |
| 2016-09-23 | 2016-09-21 | 29.800 | 1,237,700 | -7,700 | 0.20% | 36,883,460 |
| 2016-09-22 | 2016-09-20 | 30.300 | 1,245,400 | -3,900 | 0.20% | 37,735,620 |
| 2016-09-20 | 2016-09-15 | 30.100 | 1,249,300 | -2,000 | 0.21% | 37,603,930 |
| 2016-09-19 | 2016-09-14 | 30.000 | 1,251,300 | +900 | 0.21% | 37,539,000 |
| 2016-09-14 | 2016-09-12 | 29.900 | 1,250,400 | -900 | 0.21% | 37,386,960 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,251,300 | -14,800 | 0.21% | 37,539,000 |
| 2016-09-12 | 2016-09-08 | 29.200 | 1,266,100 | +11,600 | 0.21% | 36,970,120 |
| 2016-09-09 | 2016-09-07 | 28.600 | 1,254,500 | +22,000 | 0.21% | 35,878,700 |
| 2016-09-07 | 2016-09-05 | 29.000 | 1,232,500 | -2,700 | 0.20% | 35,742,500 |
| 2016-09-06 | 2016-09-02 | 29.100 | 1,235,200 | -700 | 0.20% | 35,944,320 |
| 2016-09-05 | 2016-09-01 | 29.000 | 1,235,900 | -2,000 | 0.20% | 35,841,100 |
| 2016-09-01 | 2016-08-30 | 27.700 | 1,237,900 | +1,200 | 0.20% | 34,289,830 |
| 2016-08-31 | 2016-08-29 | 27.600 | 1,236,700 | +17,900 | 0.20% | 34,132,920 |
| 2016-08-29 | 2016-08-25 | 26.400 | 1,218,800 | -5,000 | 0.20% | 32,176,320 |
| 2016-08-26 | 2016-08-24 | 25.700 | 1,223,800 | +8,200 | 0.20% | 31,451,660 |
| 2016-08-25 | 2016-08-23 | 26.800 | 1,215,600 | +4,300 | 0.20% | 32,578,080 |
| 2016-08-24 | 2016-08-22 | 27.000 | 1,211,300 | -14,800 | 0.20% | 32,705,100 |
| 2016-08-23 | 2016-08-19 | 27.600 | 1,226,100 | -84,500 | 0.20% | 33,840,360 |
| 2016-08-22 | 2016-08-18 | 27.900 | 1,310,600 | +29,600 | 0.22% | 36,565,740 |
| 2016-08-19 | 2016-08-17 | 26.900 | 1,281,000 | +85,700 | 0.21% | 34,458,900 |
| 2016-08-18 | 2016-08-16 | 25.200 | 1,195,300 | -8,000 | 0.20% | 30,121,560 |
| 2016-08-17 | 2016-08-15 | 25.200 | 1,203,300 | -5,000 | 0.21% | 30,323,160 |
| 2016-08-16 | 2016-08-12 | 24.900 | 1,208,300 | +10,000 | 0.21% | 30,086,670 |
| 2016-08-15 | 2016-08-11 | 25.800 | 1,198,300 | -2,500 | 0.21% | 30,916,140 |
| 2016-08-12 | 2016-08-10 | 26.000 | 1,200,800 | -94,900 | 0.21% | 31,220,800 |
| 2016-08-11 | 2016-08-09 | 27.300 | 1,295,700 | -98,400 | 0.22% | 35,372,610 |
| 2016-08-09 | 2016-08-05 | 26.200 | 1,394,100 | +2,300 | 0.24% | 36,525,420 |
| 2016-08-08 | 2016-08-04 | 27.600 | 1,391,800 | +400 | 0.24% | 38,413,680 |
| 2016-08-03 | 2016-07-29 | 27.000 | 1,391,400 | -5,300 | 0.24% | 37,567,800 |
| 2016-08-01 | 2016-07-28 | 27.600 | 1,396,700 | +1,000 | 0.24% | 38,548,920 |
| 2016-07-29 | 2016-07-27 | 27.400 | 1,395,700 | -95,100 | 0.24% | 38,242,180 |
| 2016-07-28 | 2016-07-26 | 28.500 | 1,490,800 | +600 | 0.26% | 42,487,800 |
| 2016-07-27 | 2016-07-25 | 28.700 | 1,490,200 | +2,600 | 0.26% | 42,768,740 |
| 2016-07-25 | 2016-07-21 | 29.800 | 1,487,600 | -2,000 | 0.25% | 44,330,480 |
| 2016-07-20 | 2016-07-18 | 29.300 | 1,489,600 | -1,800 | 0.26% | 43,645,280 |
| 2016-07-19 | 2016-07-15 | 29.100 | 1,491,400 | -4,000 | 0.26% | 43,399,740 |
| 2016-07-18 | 2016-07-14 | 29.400 | 1,495,400 | +200 | 0.26% | 43,964,760 |
| 2016-07-15 | 2016-07-13 | 29.300 | 1,495,200 | +8,600 | 0.26% | 43,809,360 |
| 2016-07-14 | 2016-07-12 | 28.900 | 1,486,600 | +200 | 0.26% | 42,962,740 |
| 2016-07-13 | 2016-07-11 | 28.800 | 1,486,400 | +8,300 | 0.26% | 42,808,320 |
| 2016-07-12 | 2016-07-08 | 29.700 | 1,478,100 | +26,000 | 0.26% | 43,899,570 |
| 2016-07-11 | 2016-07-07 | 30.200 | 1,452,100 | +6,400 | 0.25% | 43,853,420 |
| 2016-07-08 | 2016-07-06 | 30.300 | 1,445,700 | +3,000 | 0.25% | 43,804,710 |
| 2016-07-07 | 2016-07-05 | 30.500 | 1,442,700 | +11,000 | 0.25% | 44,002,350 |
| 2016-07-05 | 2016-06-30 | 30.500 | 1,431,700 | -600 | 0.25% | 43,666,850 |
| 2016-07-04 | 2016-06-29 | 30.600 | 1,432,300 | +13,400 | 0.25% | 43,828,380 |
| 2016-06-30 | 2016-06-28 | 31.000 | 1,418,900 | +5,200 | 0.25% | 43,985,900 |
| 2016-06-29 | 2016-06-27 | 29.900 | 1,413,700 | +13,200 | 0.25% | 42,269,630 |
| 2016-06-28 | 2016-06-24 | 30.500 | 1,400,500 | +9,500 | 0.25% | 42,715,250 |
| 2016-06-27 | 2016-06-23 | 31.200 | 1,391,000 | +3,100 | 0.24% | 43,399,200 |
| 2016-06-24 | 2016-06-22 | 32.300 | 1,387,900 | +3,000 | 0.24% | 44,829,170 |
| 2016-06-23 | 2016-06-21 | 32.800 | 1,384,900 | +4,000 | 0.24% | 45,424,720 |
| 2016-06-22 | 2016-06-20 | 33.700 | 1,380,900 | +3,000 | 0.24% | 46,536,330 |
| 2016-06-21 | 2016-06-17 | 34.000 | 1,377,900 | +100 | 0.24% | 46,848,600 |
| 2016-06-20 | 2016-06-16 | 34.400 | 1,377,800 | +600 | 0.24% | 47,396,320 |
| 2016-06-16 | 2016-06-14 | 34.800 | 1,377,200 | +500 | 0.24% | 47,926,560 |
| 2016-06-15 | 2016-06-13 | 34.400 | 1,376,700 | -3,900 | 0.24% | 47,358,480 |
| 2016-06-13 | 2016-06-08 | 35.000 | 1,380,600 | -6,000 | 0.24% | 48,321,000 |
| 2016-06-10 | 2016-06-07 | 35.100 | 1,386,600 | -300 | 0.24% | 48,669,660 |
| 2016-06-08 | 2016-06-06 | 35.000 | 1,386,900 | +5,500 | 0.24% | 48,541,500 |
| 2016-06-07 | 2016-06-03 | 35.300 | 1,381,400 | +3,000 | 0.24% | 48,763,420 |
| 2016-06-06 | 2016-06-02 | 35.200 | 1,378,400 | +34,000 | 0.24% | 48,519,680 |
| 2016-06-03 | 2016-06-01 | 35.900 | 1,344,400 | +5,000 | 0.24% | 48,263,960 |
| 2016-06-02 | 2016-05-31 | 35.900 | 1,339,400 | -4,300 | 0.23% | 48,084,460 |
| 2016-05-31 | 2016-05-27 | 35.400 | 1,343,700 | +1,000 | 0.24% | 47,566,980 |
| 2016-05-30 | 2016-05-26 | 35.500 | 1,342,700 | -1,000 | 0.23% | 47,665,850 |
| 2016-05-25 | 2016-05-23 | 34.600 | 1,343,700 | -1,300 | 0.24% | 46,492,020 |
| 2016-05-23 | 2016-05-19 | 34.700 | 1,345,000 | -4,800 | 0.24% | 46,671,500 |
| 2016-05-20 | 2016-05-18 | 34.700 | 1,349,800 | -31,200 | 0.24% | 46,838,060 |
| 2016-05-19 | 2016-05-17 | 34.900 | 1,381,000 | -16,200 | 0.24% | 48,196,900 |
| 2016-05-18 | 2016-05-16 | 34.700 | 1,397,200 | -1,000 | 0.24% | 48,482,840 |
| 2016-05-17 | 2016-05-13 | 34.700 | 1,398,200 | -1,400 | 0.24% | 48,517,540 |
| 2016-05-16 | 2016-05-12 | 34.100 | 1,399,600 | -100 | 0.24% | 47,726,360 |
| 2016-05-13 | 2016-05-11 | 34.000 | 1,399,700 | -2,000 | 0.24% | 47,589,800 |
| 2016-05-11 | 2016-05-09 | 33.700 | 1,401,700 | +600 | 0.25% | 47,237,290 |
| 2016-05-10 | 2016-05-06 | 33.400 | 1,401,100 | -2,600 | 0.25% | 46,796,740 |
| 2016-05-09 | 2016-05-05 | 33.400 | 1,403,700 | -300 | 0.25% | 46,883,580 |
| 2016-05-06 | 2016-05-04 | 34.500 | 1,404,000 | -8,000 | 0.25% | 48,438,000 |
| 2016-05-05 | 2016-05-03 | 35.300 | 1,412,000 | +2,500 | 0.25% | 49,843,600 |
| 2016-05-04 | 2016-04-29 | 37.200 | 1,409,500 | -8,000 | 0.25% | 52,433,400 |
| 2016-05-03 | 2016-04-28 | 36.500 | 1,417,500 | +8,700 | 0.25% | 51,738,750 |
| 2016-04-29 | 2016-04-27 | 36.100 | 1,408,800 | +25,700 | 0.25% | 50,857,680 |
| 2016-04-28 | 2016-04-26 | 34.900 | 1,383,100 | -12,000 | 0.24% | 48,270,190 |
| 2016-04-27 | 2016-04-25 | 35.200 | 1,395,100 | -1,100 | 0.24% | 49,107,520 |
| 2016-04-26 | 2016-04-22 | 35.700 | 1,396,200 | -4,000 | 0.24% | 49,844,340 |
| 2016-04-25 | 2016-04-21 | 35.200 | 1,400,200 | -35,100 | 0.25% | 49,287,040 |
| 2016-04-22 | 2016-04-20 | 35.500 | 1,435,300 | -20,400 | 0.25% | 50,953,150 |
| 2016-04-21 | 2016-04-19 | 34.800 | 1,455,700 | -8,300 | 0.25% | 50,658,360 |
| 2016-04-20 | 2016-04-18 | 36.200 | 1,464,000 | +28,300 | 0.26% | 52,996,800 |
| 2016-04-19 | 2016-04-15 | 37.100 | 1,435,700 | +17,700 | 0.25% | 53,264,470 |
| 2016-04-18 | 2016-04-14 | 35.500 | 1,418,000 | -5,000 | 0.25% | 50,339,000 |
| 2016-04-15 | 2016-04-13 | 35.400 | 1,423,000 | +5,500 | 0.25% | 50,374,200 |
| 2016-04-14 | 2016-04-12 | 35.000 | 1,417,500 | -6,500 | 0.25% | 49,612,500 |
| 2016-04-13 | 2016-04-11 | 35.300 | 1,424,000 | +4,300 | 0.25% | 50,267,200 |
| 2016-04-12 | 2016-04-08 | 34.800 | 1,419,700 | +500 | 0.25% | 49,405,560 |
| 2016-04-11 | 2016-04-07 | 35.100 | 1,419,200 | -1,100 | 0.25% | 49,813,920 |
| 2016-04-08 | 2016-04-06 | 35.000 | 1,420,300 | +7,700 | 0.25% | 49,710,500 |
| 2016-04-07 | 2016-04-05 | 35.100 | 1,412,600 | +20,000 | 0.25% | 49,582,260 |
| 2016-04-06 | 2016-04-01 | 35.000 | 1,392,600 | +500 | 0.24% | 48,741,000 |
| 2016-04-05 | 2016-03-31 | 32.500 | 1,392,100 | -32,800 | 0.24% | 45,243,250 |
| 2016-04-01 | 2016-03-30 | 32.200 | 1,424,900 | -2,000 | 0.25% | 45,881,780 |
| 2016-03-31 | 2016-03-29 | 32.000 | 1,426,900 | -8,100 | 0.25% | 45,660,800 |
| 2016-03-30 | 2016-03-24 | 32.600 | 1,435,000 | +5,000 | 0.25% | 46,781,000 |
| 2016-03-29 | 2016-03-23 | 32.900 | 1,430,000 | -61,100 | 0.25% | 47,047,000 |
| 2016-03-24 | 2016-03-22 | 32.000 | 1,491,100 | +4,900 | 0.26% | 47,715,200 |
| 2016-03-23 | 2016-03-21 | 32.900 | 1,486,200 | -11,500 | 0.26% | 48,895,980 |
| 2016-03-22 | 2016-03-18 | 32.300 | 1,497,700 | -22,100 | 0.26% | 48,375,710 |
| 2016-03-21 | 2016-03-17 | 31.500 | 1,519,800 | -39,000 | 0.27% | 47,873,700 |
| 2016-03-18 | 2016-03-16 | 29.500 | 1,558,800 | -32,400 | 0.27% | 45,984,600 |
| 2016-03-17 | 2016-03-15 | 29.200 | 1,591,200 | -37,200 | 0.28% | 46,463,040 |
| 2016-03-16 | 2016-03-14 | 29.100 | 1,628,400 | +4,200 | 0.28% | 47,386,440 |
| 2016-03-15 | 2016-03-11 | 28.900 | 1,624,200 | -41,300 | 0.28% | 46,939,380 |
| 2016-03-14 | 2016-03-10 | 28.900 | 1,665,500 | +5,300 | 0.29% | 48,132,950 |
| 2016-03-11 | 2016-03-09 | 29.100 | 1,660,200 | -24,500 | 0.29% | 48,311,820 |
| 2016-03-10 | 2016-03-08 | 28.800 | 1,684,700 | -19,000 | 0.29% | 48,519,360 |
| 2016-03-09 | 2016-03-07 | 28.600 | 1,703,700 | -6,000 | 0.30% | 48,725,820 |
| 2016-03-08 | 2016-03-04 | 28.700 | 1,709,700 | -6,100 | 0.30% | 49,068,390 |
| 2016-03-07 | 2016-03-03 | 29.600 | 1,715,800 | +900 | 0.30% | 50,787,680 |
| 2016-03-04 | 2016-03-02 | 29.700 | 1,714,900 | +19,600 | 0.30% | 50,932,530 |
| 2016-03-03 | 2016-03-01 | 30.200 | 1,695,300 | +6,800 | 0.30% | 51,198,060 |
| 2016-03-02 | 2016-02-29 | 30.400 | 1,688,500 | -3,800 | 0.30% | 51,330,400 |
| 2016-03-01 | 2016-02-26 | 31.300 | 1,692,300 | -14,800 | 0.30% | 52,968,990 |
| 2016-02-29 | 2016-02-25 | 30.500 | 1,707,100 | -13,800 | 0.30% | 52,066,550 |
| 2016-02-26 | 2016-02-24 | 31.200 | 1,720,900 | +3,800 | 0.30% | 53,692,080 |
| 2016-02-25 | 2016-02-23 | 31.600 | 1,717,100 | +15,200 | 0.30% | 54,260,360 |
| 2016-02-24 | 2016-02-22 | 31.800 | 1,701,900 | -2,100 | 0.30% | 54,120,420 |
| 2016-02-23 | 2016-02-19 | 31.800 | 1,704,000 | +6,300 | 0.30% | 54,187,200 |
| 2016-02-22 | 2016-02-18 | 31.700 | 1,697,700 | -200 | 0.30% | 53,817,090 |
| 2016-02-19 | 2016-02-17 | 31.200 | 1,697,900 | -15,800 | 0.30% | 52,974,480 |
| 2016-02-18 | 2016-02-16 | 31.100 | 1,713,700 | -11,700 | 0.30% | 53,296,070 |
| 2016-02-17 | 2016-02-15 | 30.400 | 1,725,400 | +34,200 | 0.30% | 52,452,160 |
| 2016-02-15 | 2016-02-11 | 30.500 | 1,691,200 | -23,800 | 0.30% | 51,581,600 |
| 2016-02-12 | 2016-02-05 | 31.800 | 1,715,000 | -10,800 | 0.30% | 54,537,000 |
| 2016-02-11 | 2016-02-04 | 30.400 | 1,725,800 | -15,500 | 0.30% | 52,464,320 |
| 2016-02-04 | 2016-02-02 | 29.000 | 1,741,300 | +19,100 | 0.30% | 50,497,700 |
| 2016-02-03 | 2016-02-01 | 29.000 | 1,722,200 | -33,800 | 0.30% | 49,943,800 |
| 2016-02-02 | 2016-01-29 | 28.200 | 1,756,000 | -13,700 | 0.31% | 49,519,200 |
| 2016-02-01 | 2016-01-28 | 26.900 | 1,769,700 | -16,900 | 0.31% | 47,604,930 |
| 2016-01-29 | 2016-01-27 | 25.900 | 1,786,600 | -30,600 | 0.31% | 46,272,940 |
| 2016-01-28 | 2016-01-26 | 23.300 | 1,817,200 | -20,200 | 0.32% | 42,340,760 |
| 2016-01-27 | 2016-01-25 | 26.200 | 1,837,400 | -4,800 | 0.32% | 48,139,880 |
| 2016-01-26 | 2016-01-22 | 26.100 | 1,842,200 | +100 | 0.32% | 48,081,420 |
| 2016-01-25 | 2016-01-21 | 26.100 | 1,842,100 | -2,000 | 0.32% | 48,078,810 |
| 2016-01-22 | 2016-01-20 | 27.000 | 1,844,100 | +30,700 | 0.32% | 49,790,700 |
| 2016-01-21 | 2016-01-19 | 27.200 | 1,813,400 | -7,100 | 0.32% | 49,324,480 |
| 2016-01-20 | 2016-01-18 | 26.200 | 1,820,500 | -26,700 | 0.32% | 47,697,100 |
| 2016-01-19 | 2016-01-15 | 26.900 | 1,847,200 | +3,200 | 0.32% | 49,689,680 |
| 2016-01-18 | 2016-01-14 | 27.600 | 1,844,000 | -14,700 | 0.32% | 50,894,400 |
| 2016-01-14 | 2016-01-12 | 27.900 | 1,858,700 | +8,900 | 0.33% | 51,857,730 |
| 2016-01-13 | 2016-01-11 | 28.800 | 1,849,800 | -4,400 | 0.32% | 53,274,240 |
| 2016-01-12 | 2016-01-08 | 29.700 | 1,854,200 | -1,900 | 0.32% | 55,069,740 |
| 2016-01-11 | 2016-01-07 | 29.400 | 1,856,100 | +7,200 | 0.32% | 54,569,340 |
| 2016-01-08 | 2016-01-06 | 30.500 | 1,848,900 | +3,000 | 0.32% | 56,391,450 |
| 2016-01-07 | 2016-01-05 | 30.900 | 1,845,900 | -1,000 | 0.32% | 57,038,310 |
| 2016-01-06 | 2016-01-04 | 30.800 | 1,846,900 | -14,500 | 0.32% | 56,884,520 |
| 2016-01-05 | 2015-12-31 | 32.300 | 1,861,400 | +7,900 | 0.33% | 60,123,220 |
| 2016-01-04 | 2015-12-29 | 32.200 | 1,853,500 | +2,500 | 0.32% | 59,682,700 |
| 2015-12-30 | 2015-12-28 | 31.000 | 1,851,000 | +74,200 | 0.32% | 57,381,000 |
| 2015-12-29 | 2015-12-24 | 30.800 | 1,776,800 | +5,000 | 0.31% | 54,725,440 |
| 2015-12-28 | 2015-12-22 | 30.700 | 1,771,800 | +24,000 | 0.31% | 54,394,260 |
| 2015-12-23 | 2015-12-21 | 31.000 | 1,747,800 | +12,600 | 0.31% | 54,181,800 |
| 2015-12-22 | 2015-12-18 | 33.700 | 1,735,200 | -8,600 | 0.31% | 58,476,240 |
| 2015-12-21 | 2015-12-17 | 34.300 | 1,743,800 | -18,800 | 0.31% | 59,812,340 |
| 2015-12-18 | 2015-12-16 | 32.800 | 1,762,600 | -11,100 | 0.31% | 57,813,280 |
| 2015-12-17 | 2015-12-15 | 32.700 | 1,773,700 | -54,400 | 0.31% | 57,999,990 |
| 2015-12-16 | 2015-12-14 | 34.200 | 1,828,100 | +3,500 | 0.32% | 62,521,020 |
| 2015-12-15 | 2015-12-11 | 29.900 | 1,824,600 | +3,500 | 0.32% | 54,555,540 |
| 2015-12-14 | 2015-12-10 | 31.900 | 1,821,100 | +2,300 | 0.32% | 58,093,090 |
| 2015-12-11 | 2015-12-09 | 33.200 | 1,818,800 | -4,500 | 0.32% | 60,384,160 |
| 2015-12-10 | 2015-12-08 | 34.100 | 1,823,300 | -17,900 | 0.32% | 62,174,530 |
| 2015-12-09 | 2015-12-07 | 35.500 | 1,841,200 | +17,300 | 0.33% | 65,362,600 |
| 2015-12-08 | 2015-12-04 | 36.800 | 1,823,900 | +26,100 | 0.32% | 67,119,520 |
| 2015-12-07 | 2015-12-03 | 37.100 | 1,797,800 | +800 | 0.32% | 66,698,380 |
| 2015-12-03 | 2015-12-01 | 37.600 | 1,797,000 | -31,000 | 0.32% | 67,567,200 |
| 2015-12-02 | 2015-11-30 | 36.600 | 1,828,000 | +5,200 | 0.32% | 66,904,800 |
| 2015-12-01 | 2015-11-27 | 36.400 | 1,822,800 | -12,400 | 0.32% | 66,349,920 |
| 2015-11-30 | 2015-11-26 | 37.100 | 1,835,200 | +3,700 | 0.32% | 68,085,920 |
| 2015-11-27 | 2015-11-25 | 37.500 | 1,831,500 | +21,900 | 0.32% | 68,681,250 |
| 2015-11-26 | 2015-11-24 | 38.000 | 1,809,600 | -5,500 | 0.32% | 68,764,800 |
| 2015-11-25 | 2015-11-23 | 37.000 | 1,815,100 | +7,100 | 0.32% | 67,158,700 |
| 2015-11-24 | 2015-11-20 | 36.200 | 1,808,000 | -3,400 | 0.32% | 65,449,600 |
| 2015-11-23 | 2015-11-19 | 36.300 | 1,811,400 | +5,200 | 0.32% | 65,753,820 |
| 2015-11-20 | 2015-11-18 | 35.800 | 1,806,200 | +1,000 | 0.32% | 64,661,960 |
| 2015-11-19 | 2015-11-17 | 35.100 | 1,805,200 | +12,600 | 0.32% | 63,362,520 |
| 2015-11-18 | 2015-11-16 | 35.200 | 1,792,600 | -49,100 | 0.32% | 63,099,520 |
| 2015-11-17 | 2015-11-13 | 32.800 | 1,841,700 | +204,200 | 0.33% | 60,407,760 |
| 2015-11-16 | 2015-11-12 | 35.700 | 1,637,500 | -14,200 | 0.29% | 58,458,750 |
| 2015-11-13 | 2015-11-11 | 36.200 | 1,651,700 | -36,000 | 0.29% | 59,791,540 |
| 2015-11-12 | 2015-11-10 | 36.200 | 1,687,700 | +1,400 | 0.30% | 61,094,740 |
| 2015-11-11 | 2015-11-09 | 37.100 | 1,686,300 | -21,300 | 0.30% | 62,561,730 |
| 2015-11-05 | 2015-11-03 | 33.000 | 1,707,600 | +14,700 | 0.30% | 56,350,800 |
| 2015-11-04 | 2015-11-02 | 32.500 | 1,692,900 | -8,700 | 0.30% | 55,019,250 |
| 2015-11-03 | 2015-10-30 | 32.000 | 1,701,600 | -92,900 | 0.30% | 54,451,200 |
| 2015-11-02 | 2015-10-29 | 29.600 | 1,794,500 | +33,500 | 0.32% | 53,117,200 |
| 2015-10-30 | 2015-10-28 | 27.900 | 1,761,000 | -87,000 | 0.31% | 49,131,900 |
| 2015-10-29 | 2015-10-27 | 27.500 | 1,848,000 | +32,500 | 0.33% | 50,820,000 |
| 2015-10-28 | 2015-10-26 | 28.300 | 1,815,500 | -23,300 | 0.32% | 51,378,650 |
| 2015-10-27 | 2015-10-23 | 28.800 | 1,838,800 | -24,000 | 0.32% | 52,957,440 |
| 2015-10-26 | 2015-10-22 | 26.100 | 1,862,800 | -56,700 | 0.33% | 48,619,080 |
| 2015-10-23 | 2015-10-20 | 22.200 | 1,919,500 | -25,700 | 0.34% | 42,612,900 |
| 2015-10-22 | 2015-10-19 | 22.900 | 1,945,200 | +80,300 | 0.34% | 44,545,080 |
| 2015-10-20 | 2015-10-16 | 18.200 | 1,864,900 | +57,500 | 0.33% | 33,941,180 |
| 2015-10-19 | 2015-10-15 | 18.700 | 1,807,400 | +12,800 | 0.32% | 33,798,380 |
| 2015-10-16 | 2015-10-14 | 18.400 | 1,794,600 | +31,400 | 0.32% | 33,020,640 |
| 2015-10-14 | 2015-10-12 | 19.300 | 1,763,200 | -39,000 | 0.31% | 34,029,760 |
| 2015-10-13 | 2015-10-09 | 19.900 | 1,802,200 | -35,200 | 0.32% | 35,863,780 |
| 2015-10-12 | 2015-10-08 | 20.000 | 1,837,400 | +11,100 | 0.32% | 36,748,000 |
| 2015-10-09 | 2015-10-07 | 16.800 | 1,826,300 | +15,600 | 0.32% | 30,681,840 |
| 2015-10-07 | 2015-10-05 | 16.100 | 1,810,700 | +23,200 | 0.32% | 29,152,270 |
| 2015-10-05 | 2015-09-30 | 15.900 | 1,787,500 | +27,500 | 0.32% | 28,421,250 |
| 2015-10-02 | 2015-09-29 | 15.500 | 1,760,000 | +90,500 | 0.31% | 27,280,000 |
| 2015-09-30 | 2015-09-25 | 16.100 | 1,669,500 | +24,500 | 0.29% | 26,878,950 |
| 2015-09-25 | 2015-09-23 | 16.100 | 1,645,000 | +2,500 | 0.29% | 26,484,500 |
| 2015-09-23 | 2015-09-21 | 16.400 | 1,642,500 | -3,400 | 0.29% | 26,937,000 |
| 2015-09-22 | 2015-09-18 | 16.700 | 1,645,900 | +18,400 | 0.29% | 27,486,530 |
| 2015-09-18 | 2015-09-16 | 16.600 | 1,627,500 | +8,300 | 0.29% | 27,016,500 |
| 2015-09-16 | 2015-09-14 | 16.200 | 1,619,200 | +20,000 | 0.34% | 26,231,040 |
| 2015-09-15 | 2015-09-11 | 17.000 | 1,599,200 | +23,300 | 0.34% | 27,186,400 |
| 2015-09-14 | 2015-09-10 | 17.400 | 1,575,900 | -13,100 | 0.33% | 27,420,660 |
| 2015-09-11 | 2015-09-09 | 18.000 | 1,589,000 | +23,700 | 0.33% | 28,602,000 |
| 2015-09-10 | 2015-09-08 | 17.800 | 1,565,300 | +37,800 | 0.33% | 27,862,340 |
| 2015-09-09 | 2015-09-07 | 17.300 | 1,527,500 | +15,100 | 0.32% | 26,425,750 |
| 2015-09-07 | 2015-09-02 | 18.200 | 1,512,400 | +59,200 | 0.32% | 27,525,680 |
| 2015-09-04 | 2015-09-01 | 18.100 | 1,453,200 | +6,900 | 0.31% | 26,302,920 |
| 2015-09-02 | 2015-08-31 | 18.300 | 1,446,300 | +19,200 | 0.30% | 26,467,290 |
| 2015-09-01 | 2015-08-28 | 17.800 | 1,427,100 | +100 | 0.30% | 25,402,380 |
| 2015-08-31 | 2015-08-27 | 16.400 | 1,427,000 | -42,900 | 0.30% | 23,402,800 |
| 2015-08-28 | 2015-08-26 | 15.200 | 1,469,900 | +15,900 | 0.31% | 22,342,480 |
| 2015-08-27 | 2015-08-25 | 14.300 | 1,454,000 | +41,700 | 0.31% | 20,792,200 |
| 2015-08-26 | 2015-08-24 | 14.400 | 1,412,300 | -12,100 | 0.30% | 20,337,120 |
| 2015-08-25 | 2015-08-21 | 17.400 | 1,424,400 | +800 | 0.30% | 24,784,560 |
| 2015-08-24 | 2015-08-20 | 17.200 | 1,423,600 | +3,600 | 0.30% | 24,485,920 |
| 2015-08-21 | 2015-08-19 | 17.500 | 1,420,000 | +13,800 | 0.30% | 24,850,000 |
| 2015-08-20 | 2015-08-18 | 17.500 | 1,406,200 | +21,900 | 0.30% | 24,608,500 |
| 2015-08-19 | 2015-08-17 | 18.900 | 1,384,300 | +21,000 | 0.29% | 26,163,270 |
| 2015-08-18 | 2015-08-14 | 18.900 | 1,363,300 | +9,900 | 0.29% | 25,766,370 |
| 2015-08-17 | 2015-08-13 | 18.000 | 1,353,400 | +1,400 | 0.29% | 24,361,200 |
| 2015-08-14 | 2015-08-12 | 18.100 | 1,352,000 | +12,800 | 0.28% | 24,471,200 |
| 2015-08-13 | 2015-08-11 | 19.000 | 1,339,200 | +1,800 | 0.28% | 25,444,800 |
| 2015-08-12 | 2015-08-10 | 19.900 | 1,337,400 | +4,100 | 0.28% | 26,614,260 |
| 2015-08-11 | 2015-08-07 | 19.900 | 1,333,300 | +2,600 | 0.28% | 26,532,670 |
| 2015-08-06 | 2015-08-04 | 19.400 | 1,330,700 | +7,100 | 0.28% | 25,815,580 |
| 2015-08-04 | 2015-07-31 | 19.800 | 1,323,600 | +2,000 | 0.28% | 26,207,280 |
| 2015-08-03 | 2015-07-30 | 19.700 | 1,321,600 | +25,500 | 0.28% | 26,035,520 |
| 2015-07-30 | 2015-07-28 | 18.800 | 1,296,100 | -25,000 | 0.27% | 24,366,680 |
| 2015-07-29 | 2015-07-27 | 18.400 | 1,321,100 | -16,900 | 0.28% | 24,308,240 |
| 2015-07-28 | 2015-07-24 | 20.200 | 1,338,000 | +3,700 | 0.28% | 27,027,600 |
| 2015-07-27 | 2015-07-23 | 20.300 | 1,334,300 | -2,400 | 0.28% | 27,086,290 |
| 2015-07-24 | 2015-07-22 | 19.700 | 1,336,700 | +5,500 | 0.28% | 26,332,990 |
| 2015-07-23 | 2015-07-21 | 20.500 | 1,331,200 | -21,200 | 0.28% | 27,289,600 |
| 2015-07-22 | 2015-07-20 | 20.200 | 1,352,400 | +20,400 | 0.28% | 27,318,480 |
| 2015-07-21 | 2015-07-17 | 20.300 | 1,332,000 | +6,600 | 0.28% | 27,039,600 |
| 2015-07-20 | 2015-07-16 | 20.500 | 1,325,400 | +34,400 | 0.28% | 27,170,700 |
| 2015-07-17 | 2015-07-15 | 19.900 | 1,291,000 | -22,700 | 0.27% | 25,690,900 |
| 2015-07-16 | 2015-07-14 | 23.300 | 1,313,700 | +9,900 | 0.28% | 30,609,210 |
| 2015-07-15 | 2015-07-13 | 23.200 | 1,303,800 | -21,000 | 0.27% | 30,248,160 |
| 2015-07-14 | 2015-07-10 | 23.000 | 1,324,800 | +41,900 | 0.28% | 30,470,400 |
| 2015-07-13 | 2015-07-09 | 23.000 | 1,282,900 | +32,400 | 0.27% | 29,506,700 |
| 2015-07-10 | 2015-07-08 | 14.900 | 1,250,500 | -9,300 | 0.26% | 18,632,450 |
| 2015-07-09 | 2015-07-07 | 18.300 | 1,259,800 | -33,900 | 0.27% | 23,054,340 |
| 2015-07-08 | 2015-07-06 | 20.800 | 1,293,700 | -19,300 | 0.27% | 26,908,960 |
| 2015-07-07 | 2015-07-03 | 24.900 | 1,313,000 | -2,800 | 0.28% | 32,693,700 |
| 2015-07-06 | 2015-07-02 | 28.000 | 1,315,800 | -4,300 | 0.28% | 36,842,400 |
| 2015-07-03 | 2015-06-30 | 30.600 | 1,320,100 | -18,300 | 0.28% | 40,395,060 |
| 2015-07-02 | 2015-06-29 | 30.100 | 1,338,400 | -11,500 | 0.28% | 40,285,840 |
| 2015-06-30 | 2015-06-26 | 32.000 | 1,349,900 | -9,100 | 0.28% | 43,196,800 |
| 2015-06-29 | 2015-06-25 | 33.100 | 1,359,000 | -3,000 | 0.29% | 44,982,900 |
| 2015-06-26 | 2015-06-24 | 32.400 | 1,362,000 | -10,000 | 0.29% | 44,128,800 |
| 2015-06-25 | 2015-06-23 | 35.100 | 1,372,000 | -3,300 | 0.29% | 48,157,200 |
| 2015-06-24 | 2015-06-22 | 35.500 | 1,375,300 | -3,600 | 0.29% | 48,823,150 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,378,900 | +39,200 | 0.29% | 49,364,620 |
| 2015-06-22 | 2015-06-18 | 36.100 | 1,339,700 | +7,600 | 0.28% | 48,363,170 |
| 2015-06-19 | 2015-06-17 | 35.400 | 1,332,100 | +4,200 | 0.28% | 47,156,340 |
| 2015-06-18 | 2015-06-16 | 35.600 | 1,327,900 | -8,700 | 0.28% | 47,273,240 |
| 2015-06-17 | 2015-06-15 | 36.000 | 1,336,600 | +1,600 | 0.28% | 48,117,600 |
| 2015-06-16 | 2015-06-12 | 37.000 | 1,335,000 | +5,100 | 0.28% | 49,395,000 |
| 2015-06-15 | 2015-06-11 | 36.600 | 1,329,900 | -3,800 | 0.28% | 48,674,340 |
| 2015-06-12 | 2015-06-10 | 36.800 | 1,333,700 | +23,700 | 0.28% | 49,080,160 |
| 2015-06-11 | 2015-06-09 | 37.400 | 1,310,000 | +300 | 0.28% | 48,994,000 |
| 2015-06-10 | 2015-06-08 | 38.200 | 1,309,700 | +26,900 | 0.28% | 50,030,540 |
| 2015-06-09 | 2015-06-05 | 39.900 | 1,282,800 | -3,400 | 0.27% | 51,183,720 |
| 2015-06-08 | 2015-06-04 | 39.900 | 1,286,200 | +2,900 | 0.27% | 51,319,380 |
| 2015-06-05 | 2015-06-03 | 40.400 | 1,283,300 | +2,300 | 0.27% | 51,845,320 |
| 2015-06-04 | 2015-06-02 | 42.300 | 1,281,000 | +3,700 | 0.27% | 54,186,300 |
| 2015-06-03 | 2015-06-01 | 42.200 | 1,277,300 | -36,500 | 0.27% | 53,902,060 |
| 2015-06-02 | 2015-05-29 | 40.000 | 1,313,800 | +600 | 0.28% | 52,552,000 |
| 2015-06-01 | 2015-05-28 | 38.800 | 1,313,200 | +18,600 | 0.28% | 50,952,160 |
| 2015-05-29 | 2015-05-27 | 39.400 | 1,294,600 | -2,000 | 0.27% | 51,007,240 |
| 2015-05-28 | 2015-05-26 | 39.600 | 1,296,600 | +13,200 | 0.27% | 51,345,360 |
| 2015-05-27 | 2015-05-22 | 38.600 | 1,283,400 | -8,700 | 0.27% | 49,539,240 |
| 2015-05-26 | 2015-05-21 | 39.300 | 1,292,100 | -20,600 | 0.27% | 50,779,530 |
| 2015-05-22 | 2015-05-20 | 42.000 | 1,312,700 | +2,700 | 0.28% | 55,133,400 |
| 2015-05-21 | 2015-05-19 | 43.200 | 1,310,000 | +50,900 | 0.28% | 56,592,000 |
| 2015-05-20 | 2015-05-18 | 42.000 | 1,259,100 | -34,600 | 0.27% | 52,882,200 |
| 2015-05-19 | 2015-05-15 | 44.200 | 1,293,700 | +41,000 | 0.27% | 57,181,540 |
| 2015-05-18 | 2015-05-14 | 36.700 | 1,252,700 | -29,500 | 0.26% | 45,974,090 |
| 2015-05-15 | 2015-05-13 | 36.300 | 1,282,200 | -35,700 | 0.27% | 46,543,860 |
| 2015-05-14 | 2015-05-12 | 37.300 | 1,317,900 | +9,400 | 0.28% | 49,157,670 |
| 2015-05-13 | 2015-05-11 | 35.000 | 1,308,500 | +3,900 | 0.28% | 45,797,500 |
| 2015-05-12 | 2015-05-08 | 35.300 | 1,304,600 | +4,400 | 0.27% | 46,052,380 |
| 2015-05-11 | 2015-05-07 | 34.900 | 1,300,200 | +9,400 | 0.27% | 45,376,980 |
| 2015-05-08 | 2015-05-06 | 37.000 | 1,290,800 | +6,500 | 0.27% | 47,759,600 |
| 2015-05-07 | 2015-05-05 | 35.900 | 1,284,300 | +5,100 | 0.27% | 46,106,370 |
| 2015-05-06 | 2015-05-04 | 37.800 | 1,279,200 | +44,600 | 0.27% | 48,353,760 |
| 2015-05-05 | 2015-04-30 | 36.500 | 1,234,600 | -28,900 | 0.26% | 45,062,900 |
| 2015-05-04 | 2015-04-29 | 37.200 | 1,263,500 | +4,500 | 0.27% | 47,002,200 |
| 2015-04-30 | 2015-04-28 | 37.100 | 1,259,000 | +3,400 | 0.27% | 46,708,900 |
| 2015-04-29 | 2015-04-27 | 38.900 | 1,255,600 | +11,700 | 0.26% | 48,842,840 |
| 2015-04-28 | 2015-04-24 | 40.000 | 1,243,900 | -8,800 | 0.26% | 49,756,000 |
| 2015-04-27 | 2015-04-23 | 41.000 | 1,252,700 | +1,800 | 0.26% | 51,360,700 |
| 2015-04-24 | 2015-04-22 | 41.100 | 1,250,900 | -13,800 | 0.26% | 51,411,990 |
| 2015-04-23 | 2015-04-21 | 40.600 | 1,264,700 | -2,900 | 0.27% | 51,346,820 |
| 2015-04-22 | 2015-04-20 | 40.500 | 1,267,600 | -6,100 | 0.27% | 51,337,800 |
| 2015-04-21 | 2015-04-17 | 43.000 | 1,273,700 | -12,600 | 0.27% | 54,769,100 |
| 2015-04-20 | 2015-04-16 | 42.600 | 1,286,300 | -7,400 | 0.27% | 54,796,380 |
| 2015-04-17 | 2015-04-15 | 41.900 | 1,293,700 | -8,700 | 0.38% | 54,206,030 |
| 2015-04-16 | 2015-04-14 | 44.600 | 1,302,400 | -27,800 | 0.38% | 58,087,040 |
| 2015-04-15 | 2015-04-13 | 45.600 | 1,330,200 | +19,700 | 0.39% | 60,657,120 |
| 2015-04-14 | 2015-04-10 | 44.500 | 1,310,500 | +1,100 | 0.38% | 58,317,250 |
| 2015-04-13 | 2015-04-09 | 35.700 | 1,309,400 | +7,700 | 0.38% | 46,745,580 |
| 2015-04-10 | 2015-04-08 | 37.500 | 1,301,700 | +16,200 | 0.38% | 48,813,750 |
| 2015-04-09 | 2015-04-02 | 39.100 | 1,285,500 | +14,000 | 0.38% | 50,263,050 |
| 2015-04-08 | 2015-04-01 | 37.500 | 1,271,500 | -26,200 | 0.37% | 47,681,250 |
| 2015-04-02 | 2015-03-31 | 31.600 | 1,297,700 | -21,000 | 0.38% | 41,007,320 |
| 2015-04-01 | 2015-03-30 | 36.100 | 1,318,700 | +21,000 | 0.39% | 47,605,070 |
| 2015-03-31 | 2015-03-27 | 41.600 | 1,297,700 | +900 | 0.38% | 53,984,320 |
| 2015-03-30 | 2015-03-26 | 43.300 | 1,296,800 | -1,200 | 0.38% | 56,151,440 |
| 2015-03-27 | 2015-03-25 | 44.200 | 1,298,000 | -1,800 | 0.38% | 57,371,600 |
| 2015-03-26 | 2015-03-24 | 45.600 | 1,299,800 | +2,100 | 0.38% | 59,270,880 |
| 2015-03-25 | 2015-03-23 | 47.300 | 1,297,700 | +11,000 | 0.38% | 61,381,210 |
| 2015-03-24 | 2015-03-20 | 49.900 | 1,286,700 | +8,300 | 0.38% | 64,206,330 |
| 2015-03-23 | 2015-03-19 | 49.000 | 1,278,400 | +3,000 | 0.38% | 62,641,600 |
| 2015-03-20 | 2015-03-18 | 46.900 | 1,275,400 | -1,500 | 0.37% | 59,816,260 |
| 2015-03-19 | 2015-03-17 | 46.500 | 1,276,900 | -9,500 | 0.37% | 59,375,850 |
| 2015-03-18 | 2015-03-16 | 49.700 | 1,286,400 | +6,500 | 0.38% | 63,934,080 |
| 2015-03-17 | 2015-03-13 | 48.300 | 1,279,900 | +6,800 | 0.38% | 61,819,170 |
| 2015-03-16 | 2015-03-12 | 51.000 | 1,273,100 | -400 | 0.37% | 64,928,100 |
| 2015-03-13 | 2015-03-11 | 50.800 | 1,273,500 | -600 | 0.37% | 64,693,800 |
| 2015-03-12 | 2015-03-10 | 51.300 | 1,274,100 | +5,000 | 0.37% | 65,361,330 |
| 2015-03-11 | 2015-03-09 | 51.000 | 1,269,100 | +7,200 | 0.37% | 64,724,100 |
| 2015-03-10 | 2015-03-06 | 51.600 | 1,261,900 | +8,800 | 0.37% | 65,114,040 |
| 2015-03-09 | 2015-03-05 | 52.400 | 1,253,100 | -600 | 0.37% | 65,662,440 |
| 2015-03-06 | 2015-03-04 | 52.100 | 1,253,700 | +3,900 | 0.37% | 65,317,770 |
| 2015-03-05 | 2015-03-03 | 52.200 | 1,249,800 | +30,700 | 0.37% | 65,239,560 |
| 2015-03-04 | 2015-03-02 | 53.800 | 1,219,100 | +4,000 | 0.36% | 65,587,580 |
| 2015-03-03 | 2015-02-27 | 51.800 | 1,215,100 | +27,300 | 0.36% | 62,942,180 |
| 2015-03-02 | 2015-02-26 | 51.600 | 1,187,800 | +3,000 | 0.35% | 61,290,480 |
| 2015-02-27 | 2015-02-25 | 51.700 | 1,184,800 | +1,900 | 0.35% | 61,254,160 |
| 2015-02-26 | 2015-02-24 | 52.400 | 1,182,900 | +5,300 | 0.35% | 61,983,960 |
| 2015-02-24 | 2015-02-18 | 51.800 | 1,177,600 | +2,900 | 0.35% | 60,999,680 |
| 2015-02-23 | 2015-02-16 | 51.600 | 1,174,700 | +6,400 | 0.34% | 60,614,520 |
| 2015-02-17 | 2015-02-13 | 52.700 | 1,168,300 | -11,600 | 0.34% | 61,569,410 |
| 2015-02-16 | 2015-02-12 | 53.700 | 1,179,900 | -4,200 | 0.35% | 63,360,630 |
| 2015-02-13 | 2015-02-11 | 55.700 | 1,184,100 | +4,000 | 0.35% | 65,954,370 |
| 2015-02-12 | 2015-02-10 | 55.700 | 1,180,100 | -4,600 | 0.35% | 65,731,570 |
| 2015-02-11 | 2015-02-09 | 53.400 | 1,184,700 | +30,900 | 0.35% | 63,262,980 |
| 2015-02-10 | 2015-02-06 | 52.300 | 1,153,800 | -3,000 | 0.34% | 60,343,740 |
| 2015-02-09 | 2015-02-05 | 49.800 | 1,156,800 | -1,900 | 0.34% | 57,608,640 |
| 2015-02-05 | 2015-02-03 | 49.700 | 1,158,700 | +1,400 | 0.34% | 57,587,390 |
| 2015-02-04 | 2015-02-02 | 50.600 | 1,157,300 | -28,200 | 0.34% | 58,559,380 |
| 2015-02-03 | 2015-01-30 | 50.600 | 1,185,500 | +7,000 | 0.35% | 59,986,300 |
| 2015-02-02 | 2015-01-29 | 50.600 | 1,178,500 | +6,500 | 0.35% | 59,632,100 |
| 2015-01-30 | 2015-01-28 | 49.700 | 1,172,000 | -137,600 | 0.34% | 58,248,400 |
| 2015-01-29 | 2015-01-27 | 49.700 | 1,309,600 | +5,500 | 0.38% | 65,087,120 |
| 2015-01-28 | 2015-01-26 | 50.400 | 1,304,100 | -6,500 | 0.38% | 65,726,640 |
| 2015-01-27 | 2015-01-23 | 51.100 | 1,310,600 | +2,600 | 0.38% | 66,971,660 |
| 2015-01-26 | 2015-01-22 | 51.500 | 1,308,000 | -7,600 | 0.38% | 67,362,000 |
| 2015-01-23 | 2015-01-21 | 51.600 | 1,315,600 | -800 | 0.39% | 67,884,960 |
| 2015-01-22 | 2015-01-20 | 51.800 | 1,316,400 | -2,500 | 0.39% | 68,189,520 |
| 2015-01-21 | 2015-01-19 | 51.800 | 1,318,900 | -3,700 | 0.39% | 68,319,020 |
| 2015-01-20 | 2015-01-16 | 52.000 | 1,322,600 | -4,400 | 0.39% | 68,775,200 |
| 2015-01-19 | 2015-01-15 | 52.000 | 1,327,000 | +700 | 0.39% | 69,004,000 |
| 2015-01-16 | 2015-01-14 | 51.400 | 1,326,300 | +500 | 0.39% | 68,171,820 |
| 2015-01-15 | 2015-01-13 | 52.500 | 1,325,800 | -33,400 | 0.39% | 69,604,500 |
| 2015-01-14 | 2015-01-12 | 51.700 | 1,359,200 | -7,100 | 0.40% | 70,270,640 |
| 2015-01-13 | 2015-01-09 | 51.200 | 1,366,300 | -10,000 | 0.40% | 69,954,560 |
| 2015-01-12 | 2015-01-08 | 50.800 | 1,376,300 | +3,800 | 0.40% | 69,916,040 |
| 2015-01-09 | 2015-01-07 | 50.200 | 1,372,500 | +29,900 | 0.40% | 68,899,500 |
| 2015-01-08 | 2015-01-06 | 51.100 | 1,342,600 | -9,900 | 0.39% | 68,606,860 |
| 2015-01-07 | 2015-01-05 | 50.600 | 1,352,500 | +55,700 | 0.40% | 68,436,500 |
| 2015-01-06 | 2015-01-02 | 53.600 | 1,296,800 | -500 | 0.38% | 69,508,480 |
| 2015-01-05 | 2014-12-31 | 52.600 | 1,297,300 | +16,700 | 0.38% | 68,237,980 |
| 2015-01-02 | 2014-12-29 | 55.000 | 1,280,600 | +47,500 | 0.38% | 70,433,000 |
| 2014-12-30 | 2014-12-24 | 57.600 | 1,233,100 | +94,500 | 0.36% | 71,026,560 |
| 2014-12-23 | 2014-12-19 | 54.800 | 1,138,600 | -1,500 | 0.33% | 62,395,280 |
| 2014-12-22 | 2014-12-18 | 55.800 | 1,140,100 | -20,800 | 0.33% | 63,617,580 |
| 2014-12-19 | 2014-12-17 | 51.100 | 1,160,900 | +31,300 | 0.34% | 59,321,990 |
| 2014-12-18 | 2014-12-16 | 52.000 | 1,129,600 | +10,900 | 0.33% | 58,739,200 |
| 2014-12-17 | 2014-12-15 | 52.500 | 1,118,700 | +500 | 0.33% | 58,731,750 |
| 2014-12-16 | 2014-12-12 | 54.000 | 1,118,200 | -4,500 | 0.33% | 60,382,800 |
| 2014-12-15 | 2014-12-11 | 53.900 | 1,122,700 | -49,700 | 0.33% | 60,513,530 |
| 2014-12-12 | 2014-12-10 | 52.500 | 1,172,400 | -1,700 | 0.34% | 61,551,000 |
| 2014-12-11 | 2014-12-09 | 49.600 | 1,174,100 | +4,000 | 0.34% | 58,235,360 |
| 2014-12-10 | 2014-12-08 | 51.800 | 1,170,100 | +15,400 | 0.34% | 60,611,180 |
| 2014-12-09 | 2014-12-05 | 47.200 | 1,154,700 | -12,900 | 0.34% | 54,501,840 |
| 2014-12-08 | 2014-12-04 | 50.000 | 1,167,600 | -24,700 | 0.34% | 58,380,000 |
| 2014-12-05 | 2014-12-03 | 50.000 | 1,192,300 | +24,400 | 0.35% | 59,615,000 |
| 2014-12-04 | 2014-12-02 | 50.400 | 1,167,900 | +11,600 | 0.34% | 58,862,160 |
| 2014-12-03 | 2014-12-01 | 51.000 | 1,156,300 | +41,800 | 0.34% | 58,971,300 |
| 2014-12-02 | 2014-11-28 | 51.300 | 1,114,500 | +500 | 0.33% | 57,173,850 |
| 2014-12-01 | 2014-11-27 | 51.900 | 1,114,000 | +3,200 | 0.33% | 57,816,600 |
| 2014-11-28 | 2014-11-26 | 53.500 | 1,110,800 | +1,800 | 0.33% | 59,427,800 |
| 2014-11-27 | 2014-11-25 | 52.600 | 1,109,000 | +1,500 | 0.33% | 58,333,400 |
| 2014-11-26 | 2014-11-24 | 53.000 | 1,107,500 | +18,200 | 0.33% | 58,697,500 |
| 2014-11-25 | 2014-11-21 | 54.500 | 1,089,300 | +3,100 | 0.32% | 59,366,850 |
| 2014-11-24 | 2014-11-20 | 55.700 | 1,086,200 | +5,800 | 0.32% | 60,501,340 |
| 2014-11-21 | 2014-11-19 | 55.800 | 1,080,400 | +20,400 | 0.32% | 60,286,320 |
| 2014-11-20 | 2014-11-18 | 54.600 | 1,060,000 | +5,300 | 0.31% | 57,876,000 |
| 2014-11-19 | 2014-11-17 | 51.600 | 1,054,700 | +10,900 | 0.31% | 54,422,520 |
| 2014-11-17 | 2014-11-13 | 50.700 | 1,043,800 | +4,800 | 0.31% | 52,920,660 |
| 2014-11-14 | 2014-11-12 | 50.500 | 1,039,000 | -3,300 | 0.31% | 52,469,500 |
| 2014-11-13 | 2014-11-11 | 49.300 | 1,042,300 | -69,500 | 0.31% | 51,385,390 |
| 2014-11-12 | 2014-11-10 | 50.600 | 1,111,800 | -2,800 | 0.33% | 56,257,080 |
| 2014-11-11 | 2014-11-07 | 52.500 | 1,114,600 | -2,700 | 0.33% | 58,516,500 |
| 2014-11-10 | 2014-11-06 | 54.200 | 1,117,300 | -600 | 0.33% | 60,557,660 |
| 2014-11-07 | 2014-11-05 | 54.900 | 1,117,900 | -8,000 | 0.33% | 61,372,710 |
| 2014-11-05 | 2014-11-03 | 54.000 | 1,125,900 | -2,500 | 0.33% | 60,798,600 |
| 2014-11-04 | 2014-10-31 | 53.400 | 1,128,400 | +16,100 | 0.33% | 60,256,560 |
| 2014-11-03 | 2014-10-30 | 54.500 | 1,112,300 | -800 | 0.33% | 60,620,350 |
| 2014-10-31 | 2014-10-29 | 54.000 | 1,113,100 | -7,000 | 0.33% | 60,107,400 |
| 2014-10-30 | 2014-10-28 | 54.000 | 1,120,100 | +27,000 | 0.33% | 60,485,400 |
| 2014-10-29 | 2014-10-27 | 55.000 | 1,093,100 | -8,300 | 0.32% | 60,120,500 |
| 2014-10-28 | 2014-10-24 | 55.600 | 1,101,400 | +25,600 | 0.32% | 61,237,840 |
| 2014-10-27 | 2014-10-23 | 56.500 | 1,075,800 | +9,300 | 0.32% | 60,782,700 |
| 2014-10-24 | 2014-10-22 | 57.500 | 1,066,500 | +19,400 | 0.31% | 61,323,750 |
| 2014-10-23 | 2014-10-21 | 53.200 | 1,047,100 | +10,700 | 0.31% | 55,705,720 |
| 2014-10-22 | 2014-10-20 | 54.200 | 1,036,400 | +26,100 | 0.30% | 56,172,880 |
| 2014-10-21 | 2014-10-17 | 54.000 | 1,010,300 | +3,400 | 0.30% | 54,556,200 |
| 2014-10-20 | 2014-10-16 | 51.800 | 1,006,900 | +6,100 | 0.30% | 52,157,420 |
| 2014-10-17 | 2014-10-15 | 53.400 | 1,000,800 | +14,700 | 0.29% | 53,442,720 |
| 2014-10-16 | 2014-10-14 | 53.600 | 986,100 | +34,500 | 0.29% | 52,854,960 |
| 2014-10-15 | 2014-10-13 | 55.200 | 951,600 | +10,000 | 0.28% | 52,528,320 |
| 2014-10-14 | 2014-10-10 | 56.500 | 941,600 | +32,500 | 0.28% | 53,200,400 |
| 2014-10-13 | 2014-10-09 | 57.800 | 909,100 | +7,500 | 0.27% | 52,545,980 |
| 2014-10-10 | 2014-10-08 | 57.600 | 901,600 | +2,300 | 0.26% | 51,932,160 |
| 2014-10-09 | 2014-10-07 | 58.800 | 899,300 | -200 | 0.26% | 52,878,840 |
| 2014-10-08 | 2014-10-06 | 59.400 | 899,500 | -8,500 | 0.26% | 53,430,300 |
| 2014-10-07 | 2014-10-03 | 56.000 | 908,000 | +5,500 | 0.27% | 50,848,000 |
| 2014-10-06 | 2014-09-30 | 56.600 | 902,500 | +30,500 | 0.26% | 51,081,500 |
| 2014-10-03 | 2014-09-29 | 51.000 | 872,000 | -21,700 | 0.26% | 44,472,000 |
| 2014-09-30 | 2014-09-26 | 55.500 | 893,700 | +5,100 | 0.26% | 49,600,350 |
| 2014-09-29 | 2014-09-25 | 58.600 | 888,600 | +9,900 | 0.26% | 52,071,960 |
| 2014-09-26 | 2014-09-24 | 61.500 | 878,700 | +4,100 | 0.28% | 54,040,050 |
| 2014-09-25 | 2014-09-23 | 62.300 | 874,600 | +7,100 | 0.28% | 54,487,580 |
| 2014-09-24 | 2014-09-22 | 61.800 | 867,500 | -5,800 | 0.28% | 53,611,500 |
| 2014-09-23 | 2014-09-19 | 59.800 | 873,300 | -22,400 | 0.28% | 52,223,340 |
| 2014-09-22 | 2014-09-18 | 57.700 | 895,700 | -5,100 | 0.29% | 51,681,890 |
| 2014-09-19 | 2014-09-17 | 57.200 | 900,800 | +2,700 | 0.29% | 51,525,760 |
| 2014-09-18 | 2014-09-16 | 57.900 | 898,100 | +23,900 | 0.29% | 51,999,990 |
| 2014-09-16 | 2014-09-12 | 56.900 | 874,200 | +18,400 | 0.28% | 49,741,980 |
| 2014-09-15 | 2014-09-11 | 57.900 | 855,800 | -6,400 | 0.27% | 49,550,820 |
| 2014-09-12 | 2014-09-10 | 58.000 | 862,200 | +3,400 | 0.28% | 50,007,600 |
| 2014-09-10 | 2014-09-05 | 58.100 | 858,800 | +4,100 | 0.28% | 49,896,280 |
| 2014-09-08 | 2014-09-04 | 57.200 | 854,700 | +10,400 | 0.27% | 48,888,840 |
| 2014-09-05 | 2014-09-03 | 58.000 | 844,300 | +18,400 | 0.27% | 48,969,400 |
| 2014-09-04 | 2014-09-02 | 58.500 | 825,900 | +26,400 | 0.27% | 48,315,150 |
| 2014-09-03 | 2014-09-01 | 58.200 | 799,500 | +44,500 | 0.26% | 46,530,900 |
| 2014-09-02 | 2014-08-29 | 54.900 | 755,000 | +15,700 | 0.24% | 41,449,500 |
| 2014-09-01 | 2014-08-28 | 53.400 | 739,300 | +22,300 | 0.24% | 39,478,620 |
| 2014-08-29 | 2014-08-27 | 53.900 | 717,000 | +27,000 | 0.23% | 38,646,300 |
| 2014-08-28 | 2014-08-26 | 51.500 | 690,000 | +12,000 | 0.22% | 35,535,000 |
| 2014-08-27 | 2014-08-25 | 51.500 | 678,000 | +14,000 | 0.22% | 34,917,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 664,000 | +26,000 | 0.21% | 36,520,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 638,000 | +58,000 | 0.20% | 37,004,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 580,000 | +10,000 | 0.19% | 32,364,000 |
| 2014-08-21 | 2014-08-19 | 49.000 | 570,000 | +10,000 | 0.39% | 27,930,000 |
| 2014-08-20 | 2014-08-18 | 48.900 | 560,000 | -12,000 | 0.39% | 27,384,000 |
| 2014-08-19 | 2014-08-15 | 48.500 | 572,000 | +16,000 | 0.39% | 27,742,000 |
| 2014-08-18 | 2014-08-14 | 48.500 | 556,000 | +24,000 | 0.38% | 26,966,000 |
| 2014-08-15 | 2014-08-13 | 47.600 | 532,000 | +36,000 | 0.37% | 25,323,200 |
| 2014-08-14 | 2014-08-12 | 47.600 | 496,000 | -2,000 | 0.34% | 23,609,600 |
| 2014-08-13 | 2014-08-11 | 45.900 | 498,000 | +20,000 | 0.34% | 22,858,200 |
| 2014-08-12 | 2014-08-08 | 45.300 | 478,000 | +4,000 | 0.33% | 21,653,400 |
| 2014-08-11 | 2014-08-07 | 37.600 | 474,000 | -18,000 | 0.33% | 17,822,400 |
| 2014-08-07 | 2014-08-05 | 32.000 | 492,000 | +2,000 | 0.34% | 15,744,000 |
| 2014-08-05 | 2014-08-01 | 31.200 | 490,000 | -138,000 | 0.34% | 15,288,000 |
| 2014-08-04 | 2014-07-31 | 32.400 | 628,000 | +4,000 | 0.43% | 20,347,200 |
| 2014-08-01 | 2014-07-30 | 32.400 | 624,000 | +44,000 | 0.43% | 20,217,600 |
| 2014-07-31 | 2014-07-29 | 32.700 | 580,000 | +18,000 | 0.40% | 18,966,000 |
| 2014-07-30 | 2014-07-28 | 32.500 | 562,000 | -20,000 | 0.39% | 18,265,000 |
| 2014-07-29 | 2014-07-25 | 32.600 | 582,000 | +42,000 | 0.40% | 18,973,200 |
| 2014-07-28 | 2014-07-24 | 35.700 | 540,000 | +76,000 | 0.37% | 19,278,000 |
| 2014-07-25 | 2014-07-23 | 33.600 | 464,000 | +58,000 | 0.32% | 15,590,400 |
| 2014-07-24 | 2014-07-22 | 30.000 | 406,000 | +78,000 | 0.28% | 12,180,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 328,000 | +44,000 | 0.23% | 10,889,600 |
| 2014-07-22 | 2014-07-18 | 27.800 | 284,000 | +8,000 | 0.20% | 7,895,200 |
| 2014-07-21 | 2014-07-17 | 25.400 | 276,000 | +12,000 | 0.19% | 7,010,400 |
| 2014-07-18 | 2014-07-16 | 22.700 | 264,000 | +26,000 | 0.18% | 5,992,800 |
| 2014-07-17 | 2014-07-15 | 22.400 | 238,000 | -2,000 | 0.16% | 5,331,200 |
| 2014-07-16 | 2014-07-14 | 20.300 | 240,000 | +22,000 | 0.17% | 4,872,000 |
| 2014-07-15 | 2014-07-11 | 17.100 | 218,000 | +2,000 | 0.15% | 3,727,800 |
| 2014-07-14 | 2014-07-10 | 17.100 | 216,000 | -2,000 | 0.15% | 3,693,600 |
| 2014-07-11 | 2014-07-09 | 18.600 | 218,000 | +54,000 | 0.15% | 4,054,800 |
| 2014-07-10 | 2014-07-08 | 18.900 | 164,000 | +36,000 | 0.11% | 3,099,600 |
| 2014-07-09 | 2014-07-07 | 18.000 | 128,000 | +6,000 | 0.09% | 2,304,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 122,000 | +76,000 | 0.08% | 1,988,600 |
| 2014-07-07 | 2014-07-03 | 14.800 | 46,000 | -34,000 | 0.03% | 680,800 |
| 2014-07-04 | 2014-07-02 | 14.200 | 80,000 | +52,000 | 0.06% | 1,136,000 |
| 2014-07-02 | 2014-06-27 | 8.700 | 28,000 | -2,000 | 0.02% | 243,600 |
| 2014-06-30 | 2014-06-26 | 8.600 | 30,000 | -2,000 | 0.02% | 258,000 |
| 2014-06-27 | 2014-06-25 | 9.100 | 32,000 | +6,000 | 0.02% | 291,200 |
| 2014-06-26 | 2014-06-24 | 8.700 | 26,000 | -34,000 | 0.02% | 226,200 |
| 2014-06-24 | 2014-06-20 | 11.200 | 60,000 | +12,000 | 0.04% | 672,000 |
| 2014-06-23 | 2014-06-19 | 12.000 | 48,000 | -18,000 | 0.03% | 576,000 |
| 2014-06-20 | 2014-06-18 | 8.200 | 66,000 | +6,000 | 0.05% | 541,200 |
| 2014-06-19 | 2014-06-17 | 7.400 | 60,000 | +40,000 | 0.04% | 444,000 |
| 2014-06-18 | 2014-06-16 | 6.800 | 20,000 | +14,000 | 0.01% | 136,000 |
| 2014-05-29 | 2014-05-27 | 3.250 | 6,000 | -8,000 | 0.00% | 19,500 |
| 2014-05-22 | 2014-05-20 | 3.300 | 14,000 | +6,000 | 0.01% | 46,200 |
| 2014-05-09 | 2014-05-07 | 2.900 | 8,000 | +8,000 | 0.01% | 23,200 |
| 2014-04-03 | 2014-04-01 | 2.600 | 0 | -20,000 | ||
| 2014-03-14 | 2014-03-12 | 2.260 | 20,000 | +20,000 | 0.01% | 45,200 |
| 2014-01-08 | 2014-01-06 | 2.080 | 0 | -10,000 | ||
| 2013-12-03 | 2013-11-29 | 2.850 | 10,000 | -6,000 | 0.01% | 28,500 |
| 2013-12-02 | 2013-11-28 | 2.800 | 16,000 | +6,000 | 0.01% | 44,800 |
| 2013-10-15 | 2013-10-10 | 2.300 | 10,000 | -14,000 | 0.01% | 23,000 |
| 2013-10-11 | 2013-10-09 | 2.360 | 24,000 | -4,000 | 0.02% | 56,640 |
| 2013-09-19 | 2013-09-17 | 2.550 | 28,000 | +20,000 | 0.02% | 71,400 |
| 2013-09-18 | 2013-09-16 | 2.600 | 8,000 | -24,000 | 0.01% | 20,800 |
| 2013-09-17 | 2013-09-13 | 3.000 | 32,000 | +32,000 | 0.02% | 96,000 |
| 2013-06-18 | 2013-06-14 | 3.250 | 0 | -2,000 | ||
| 2013-06-10 | 2013-06-06 | 2.600 | 2,000 | -10,000 | 0.00% | 5,200 |
| 2013-06-06 | 2013-06-04 | 2.200 | 12,000 | -8,000 | 0.01% | 26,400 |
| 2013-06-05 | 2013-06-03 | 2.390 | 20,000 | +18,000 | 0.01% | 47,800 |
| 2013-03-21 | 2013-03-19 | 1.310 | 2,000 | -8,000 | 0.00% | 2,620 |
| 2012-12-13 | 2012-12-11 | 1.180 | 10,000 | -54,000 | 0.01% | 11,800 |
| 2012-07-25 | 2012-07-23 | 1.700 | 64,000 | -16,000 | 0.05% | 108,800 |
| 2012-06-11 | 2012-06-07 | 1.180 | 80,000 | -2,000 | 0.07% | 94,400 |
| 2012-06-06 | 2012-06-04 | 1.500 | 82,000 | +2,000 | 0.07% | 123,000 |
| 2012-06-05 | 2012-06-01 | 1.520 | 80,000 | +2,000 | 0.07% | 121,600 |
| 2012-05-24 | 2012-05-22 | 2.100 | 78,000 | +16,000 | 0.06% | 163,800 |
| 2012-05-16 | 2012-05-14 | 2.100 | 62,000 | -10,000 | 0.05% | 130,200 |
| 2012-05-15 | 2012-05-11 | 2.150 | 72,000 | +6,000 | 0.06% | 154,800 |
| 2012-05-14 | 2012-05-10 | 2.490 | 66,000 | +32,000 | 0.05% | 164,340 |
| 2012-05-10 | 2012-05-08 | 2.150 | 34,000 | +18,000 | 0.03% | 73,100 |
| 2012-05-09 | 2012-05-07 | 2.600 | 16,000 | +16,000 | 0.01% | 41,600 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy