History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.600 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.690 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.690 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.830 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.750 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.590 0 +0
2025-08-22 2025-08-20 1.660 0 +0
2025-08-21 2025-08-19 1.560 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.280 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.260 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.260 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.220 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.270 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.450 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.320 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.240 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.270 0 +0
2025-04-24 2025-04-22 1.240 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.410 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.560 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.510 0 +0
2025-04-03 2025-04-01 1.610 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.780 0 +0
2025-03-28 2025-03-26 1.720 0 +0
2025-03-27 2025-03-25 1.700 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.920 0 +0
2025-03-24 2025-03-20 1.960 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.990 0 +0
2025-03-17 2025-03-13 1.990 0 +0
2025-03-14 2025-03-12 2.020 0 +0
2025-03-13 2025-03-11 2.020 0 +0
2025-03-12 2025-03-10 1.990 0 +0
2025-03-11 2025-03-07 2.000 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.010 0 +0
2025-03-05 2025-03-03 1.980 0 +0
2025-03-04 2025-02-28 2.010 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 2.110 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 1.900 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.960 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 2.030 0 +0
2025-02-14 2025-02-12 2.040 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.070 0 +0
2025-02-11 2025-02-07 2.050 0 +0
2025-02-10 2025-02-06 2.100 0 +0
2025-02-07 2025-02-05 2.030 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.050 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.040 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 1.990 0 +0
2025-01-21 2025-01-17 1.940 0 +0
2025-01-20 2025-01-16 1.930 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.990 0 +0
2025-01-15 2025-01-13 1.950 0 +0
2025-01-14 2025-01-10 1.950 0 +0
2025-01-13 2025-01-09 1.960 0 +0
2025-01-10 2025-01-08 1.950 0 +0
2025-01-09 2025-01-07 1.950 0 +0
2025-01-08 2025-01-06 1.950 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.950 0 +0
2025-01-03 2024-12-31 2.080 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.850 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.920 0 +0
2024-12-16 2024-12-12 2.030 0 +0
2024-12-13 2024-12-11 1.980 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.940 0 +0
2024-12-10 2024-12-06 1.810 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.820 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.770 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.680 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.770 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.980 0 +0
2024-11-15 2024-11-13 2.190 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.140 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 1.990 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.770 0 +0
2024-11-05 2024-11-01 1.770 0 +0
2024-11-04 2024-10-31 1.950 0 +0
2024-11-01 2024-10-30 1.830 0 +0
2024-10-31 2024-10-29 1.830 0 +0
2024-10-30 2024-10-28 1.990 0 +0
2024-10-29 2024-10-25 1.960 0 +0
2024-10-28 2024-10-24 2.010 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.690 0 +0
2024-10-21 2024-10-17 1.600 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.290 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.910 0 +0
2024-10-08 2024-10-04 1.740 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.870 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.690 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.720 0 +0
2024-04-12 2024-04-10 0.770 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.810 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.830 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.810 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.630 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.830 0 +0
2024-01-22 2024-01-18 0.780 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.910 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.400 0 +0
2023-12-18 2023-12-14 1.360 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.420 0 +0
2023-12-13 2023-12-11 1.370 0 +0
2023-12-12 2023-12-08 1.360 0 +0
2023-12-11 2023-12-07 1.370 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.410 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.390 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.390 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.410 0 +0
2023-11-21 2023-11-17 1.420 0 +0
2023-11-20 2023-11-16 1.390 0 +0
2023-11-17 2023-11-15 1.410 0 +0
2023-11-16 2023-11-14 1.350 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.400 0 +0
2023-11-13 2023-11-09 1.360 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.350 0 +0
2023-11-08 2023-11-06 1.390 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.350 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.390 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.360 0 +0
2023-10-25 2023-10-20 1.400 0 +0
2023-10-24 2023-10-19 1.390 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.450 0 +0
2023-10-13 2023-10-11 1.410 0 +0
2023-10-12 2023-10-10 1.380 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.390 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.390 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.400 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.370 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.470 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.410 0 +0
2023-09-12 2023-09-07 1.470 0 +0
2023-09-11 2023-09-06 1.450 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.560 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.570 0 +0
2023-08-31 2023-08-29 1.530 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.570 0 +0
2023-08-28 2023-08-24 1.580 0 +0
2023-08-25 2023-08-23 1.540 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.610 0 +0
2023-08-21 2023-08-17 1.660 0 +0
2023-08-18 2023-08-16 1.660 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.630 0 +0
2023-08-15 2023-08-11 1.610 0 +0
2023-08-14 2023-08-10 1.610 0 +0
2023-08-11 2023-08-09 1.590 0 +0
2023-08-10 2023-08-08 1.600 0 +0
2023-08-09 2023-08-07 1.650 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.630 0 +0
2023-08-04 2023-08-02 1.630 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.630 0 +0
2023-08-01 2023-07-28 1.580 0 +0
2023-07-31 2023-07-27 1.600 0 +0
2023-07-28 2023-07-26 1.580 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.560 0 +0
2023-07-25 2023-07-21 1.600 0 +0
2023-07-24 2023-07-20 1.620 0 +0
2023-07-21 2023-07-19 1.640 0 +0
2023-07-20 2023-07-18 1.640 0 +0
2023-07-19 2023-07-14 1.690 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.630 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.610 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.670 0 +0
2023-06-29 2023-06-27 1.640 0 +0
2023-06-28 2023-06-26 1.500 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.550 0 +0
2023-06-21 2023-06-19 1.550 0 +0
2023-06-20 2023-06-16 1.520 0 +0
2023-06-19 2023-06-15 1.480 0 +0
2023-06-16 2023-06-14 1.520 0 +0
2023-06-15 2023-06-13 1.510 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.510 0 +0
2023-06-12 2023-06-08 1.470 0 +0
2023-06-09 2023-06-07 1.470 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.420 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.350 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.470 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.490 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.490 0 +0
2023-05-15 2023-05-11 1.510 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.490 0 +0
2023-05-10 2023-05-08 1.450 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.550 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.680 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.660 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.550 0 +0
2023-04-21 2023-04-19 1.600 0 +0
2023-04-20 2023-04-18 1.520 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.550 0 +0
2023-04-14 2023-04-12 1.480 0 +0
2023-04-13 2023-04-11 1.510 0 +0
2023-04-12 2023-04-06 1.630 0 +0
2023-04-11 2023-04-04 1.660 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.650 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.730 0 +0
2023-03-30 2023-03-28 1.660 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.650 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.690 0 +0
2023-03-21 2023-03-17 1.710 0 +0
2023-03-20 2023-03-16 1.680 0 +0
2023-03-17 2023-03-15 1.680 0 +0
2023-03-16 2023-03-14 1.640 0 +0
2023-03-15 2023-03-13 1.740 0 +0
2023-03-14 2023-03-10 1.780 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.650 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.690 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.650 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.620 0 +0
2023-02-27 2023-02-23 1.640 0 +0
2023-02-24 2023-02-22 1.670 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.830 0 +0
2023-02-21 2023-02-17 1.830 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.740 0 +0
2023-02-15 2023-02-13 1.860 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.850 0 +0
2023-02-08 2023-02-06 2.460 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.380 0 +0
2023-02-02 2023-01-31 1.390 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.390 0 +0
2023-01-26 2023-01-19 1.350 0 +0
2023-01-20 2023-01-18 1.370 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.210 0 +0
2023-01-11 2023-01-09 1.230 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.190 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.170 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.350 0 +0
2022-12-14 2022-12-12 1.360 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.330 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.260 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.190 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.150 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.030 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.010 0 +0
2022-11-07 2022-11-03 0.970 0 +0
2022-11-04 2022-11-02 0.970 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 1.020 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.050 0 +0
2022-10-25 2022-10-21 1.070 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 1.080 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.150 0 +0
2022-10-05 2022-09-30 1.150 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.270 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.280 0 +0
2022-09-07 2022-09-05 1.230 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.380 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.330 0 +0
2022-08-25 2022-08-23 1.340 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.330 0 +0
2022-08-22 2022-08-18 1.330 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.330 0 +0
2022-08-17 2022-08-15 1.410 0 +0
2022-08-16 2022-08-12 1.380 0 +0
2022-08-15 2022-08-11 1.410 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.420 0 +0
2022-08-09 2022-08-05 1.490 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.470 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.540 0 +0
2022-07-27 2022-07-25 1.540 0 +0
2022-07-26 2022-07-22 1.550 0 +0
2022-07-25 2022-07-21 1.570 0 +0
2022-07-22 2022-07-20 1.550 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.530 0 +0
2022-07-19 2022-07-15 1.590 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.640 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.640 0 +0
2022-07-12 2022-07-08 1.640 0 +0
2022-07-11 2022-07-07 1.720 0 +0
2022-07-08 2022-07-06 1.720 0 +0
2022-07-07 2022-07-05 1.720 0 +0
2022-07-06 2022-07-04 1.720 0 +0
2022-07-05 2022-06-30 1.670 0 +0
2022-07-04 2022-06-29 1.680 0 +0
2022-06-30 2022-06-28 1.710 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.610 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.580 0 +0
2022-06-21 2022-06-17 1.550 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.510 0 +0
2022-06-15 2022-06-13 1.540 0 +0
2022-06-14 2022-06-10 1.530 0 +0
2022-06-13 2022-06-09 1.410 0 +0
2022-06-10 2022-06-08 1.450 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.420 0 +0
2022-06-06 2022-06-01 1.400 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.340 0 +0
2022-05-30 2022-05-26 1.340 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.380 0 +0
2022-05-24 2022-05-20 1.390 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.370 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.240 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.240 0 +0
2022-05-06 2022-05-04 1.250 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.300 0 +0
2022-05-03 2022-04-28 1.220 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.280 0 +0
2022-04-27 2022-04-25 1.330 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.410 0 +0
2022-04-22 2022-04-20 1.410 0 +0
2022-04-21 2022-04-19 1.470 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.470 0 +0
2022-04-14 2022-04-12 1.470 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.580 0 +0
2022-04-08 2022-04-06 1.620 0 +0
2022-04-07 2022-04-04 1.630 0 +0
2022-04-06 2022-04-01 1.610 0 +0
2022-04-04 2022-03-31 1.460 0 +0
2022-04-01 2022-03-30 1.470 0 +0
2022-03-31 2022-03-29 1.420 0 +0
2022-03-30 2022-03-28 1.450 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.540 0 +0
2022-03-25 2022-03-23 1.580 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.590 0 +0
2022-03-22 2022-03-18 1.570 0 +0
2022-03-21 2022-03-17 1.590 0 +0
2022-03-18 2022-03-16 1.550 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.500 0 +0
2022-03-15 2022-03-11 1.590 0 +0
2022-03-14 2022-03-10 1.670 0 +0
2022-03-11 2022-03-09 1.600 0 +0
2022-03-10 2022-03-08 1.510 0 +0
2022-03-09 2022-03-07 1.500 0 +0
2022-03-08 2022-03-04 1.560 0 +0
2022-03-07 2022-03-03 1.710 0 +0
2022-03-04 2022-03-02 1.690 0 +0
2022-03-03 2022-03-01 1.880 0 +0
2022-03-02 2022-02-28 1.960 0 +0
2022-03-01 2022-02-25 1.930 0 +0
2022-02-28 2022-02-24 1.910 0 +0
2022-02-25 2022-02-23 1.950 0 +0
2022-02-24 2022-02-22 1.960 0 +0
2022-02-23 2022-02-21 1.980 0 +0
2022-02-22 2022-02-18 2.030 0 +0
2022-02-21 2022-02-17 2.060 0 +0
2022-02-18 2022-02-16 2.090 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.070 0 +0
2022-02-15 2022-02-11 2.130 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 2.020 0 +0
2022-02-10 2022-02-08 1.930 0 +0
2022-02-09 2022-02-07 1.960 0 +0
2022-02-08 2022-02-04 1.980 0 +0
2022-02-07 2022-01-31 1.980 0 +0
2022-02-04 2022-01-27 1.970 0 +0
2022-01-28 2022-01-26 2.040 0 +0
2022-01-27 2022-01-25 1.930 0 +0
2022-01-26 2022-01-24 1.970 0 +0
2022-01-25 2022-01-21 1.950 0 +0
2022-01-24 2022-01-20 1.930 0 +0
2022-01-21 2022-01-19 1.950 0 +0
2022-01-20 2022-01-18 2.000 0 +0
2022-01-19 2022-01-17 1.980 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.960 0 +0
2022-01-14 2022-01-12 1.920 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.950 0 +0
2022-01-11 2022-01-07 1.920 0 +0
2022-01-10 2022-01-06 1.960 0 +0
2022-01-07 2022-01-05 1.980 0 +0
2022-01-06 2022-01-04 2.020 0 +0
2022-01-05 2022-01-03 2.010 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.910 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.950 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 1.940 0 +0
2021-12-21 2021-12-17 1.920 0 +0
2021-12-20 2021-12-16 1.990 0 +0
2021-12-17 2021-12-15 2.030 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.050 0 +0
2021-12-14 2021-12-10 2.120 0 +0
2021-12-13 2021-12-09 2.130 0 +0
2021-12-10 2021-12-08 2.180 0 +0
2021-12-09 2021-12-07 2.060 0 +0
2021-12-08 2021-12-06 2.100 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.070 0 +0
2021-12-03 2021-12-01 2.100 0 +0
2021-12-02 2021-11-30 2.090 0 +0
2021-12-01 2021-11-29 2.090 0 +0
2021-11-30 2021-11-26 2.040 0 +0
2021-11-29 2021-11-25 2.100 0 +0
2021-11-26 2021-11-24 2.160 0 +0
2021-11-25 2021-11-23 2.210 0 +0
2021-11-24 2021-11-22 2.210 0 +0
2021-11-23 2021-11-19 2.220 0 +0
2021-11-22 2021-11-18 2.270 0 +0
2021-11-19 2021-11-17 2.160 0 +0
2021-11-18 2021-11-16 2.150 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.160 0 +0
2021-11-15 2021-11-11 2.080 0 +0
2021-11-12 2021-11-10 2.090 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.160 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.260 0 +0
2021-11-05 2021-11-03 2.220 0 +0
2021-11-04 2021-11-02 2.230 0 +0
2021-11-03 2021-11-01 2.240 0 +0
2021-11-02 2021-10-29 2.290 0 +0
2021-11-01 2021-10-28 2.300 0 +0
2021-10-29 2021-10-27 2.290 0 +0
2021-10-28 2021-10-26 2.290 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.250 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.290 0 +0
2021-10-21 2021-10-19 2.370 0 +0
2021-10-20 2021-10-18 2.380 0 +0
2021-10-19 2021-10-15 2.310 0 +0
2021-10-18 2021-10-12 2.310 0 +0
2021-10-15 2021-10-11 2.370 0 +0
2021-10-12 2021-10-08 2.400 0 +0
2021-10-11 2021-10-07 2.420 0 +0
2021-10-08 2021-10-06 2.370 0 +0
2021-10-07 2021-10-05 2.360 0 +0
2021-10-06 2021-10-04 2.330 0 +0
2021-10-05 2021-09-30 2.320 0 +0
2021-10-04 2021-09-29 2.310 0 +0
2021-09-30 2021-09-28 2.280 0 +0
2021-09-29 2021-09-27 2.380 0 +0
2021-09-28 2021-09-24 2.320 0 +0
2021-09-27 2021-09-23 2.420 0 +0
2021-09-24 2021-09-21 2.330 0 +0
2021-09-23 2021-09-20 2.300 0 +0
2021-09-21 2021-09-17 2.410 0 +0
2021-09-20 2021-09-16 2.380 0 +0
2021-09-17 2021-09-15 2.430 0 +0
2021-09-16 2021-09-14 2.420 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.480 0 +0
2021-09-13 2021-09-09 2.550 0 +0
2021-09-10 2021-09-08 2.500 0 +0
2021-09-09 2021-09-07 2.500 0 +0
2021-09-08 2021-09-06 2.550 0 +0
2021-09-07 2021-09-03 2.550 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.850 0 +0
2021-08-31 2021-08-27 2.750 0 +0
2021-08-30 2021-08-26 2.850 0 +0
2021-08-27 2021-08-25 2.600 0 +0
2021-08-26 2021-08-24 2.550 0 +0
2021-08-25 2021-08-23 2.550 0 +0
2021-08-24 2021-08-20 2.550 0 +0
2021-08-23 2021-08-19 2.600 0 +0
2021-08-20 2021-08-18 2.700 0 +0
2021-08-19 2021-08-17 2.550 0 +0
2021-08-18 2021-08-16 2.700 0 +0
2021-08-17 2021-08-13 2.750 0 +0
2021-08-16 2021-08-12 2.800 0 +0
2021-08-13 2021-08-11 2.800 0 +0
2021-08-12 2021-08-10 3.050 0 +0
2021-08-11 2021-08-09 2.500 0 +0
2021-08-10 2021-08-06 2.470 0 +0
2021-08-09 2021-08-05 2.500 0 +0
2021-08-06 2021-08-04 2.480 0 +0
2021-08-05 2021-08-03 2.370 0 +0
2021-08-04 2021-08-02 2.460 0 +0
2021-08-03 2021-07-30 2.390 0 +0
2021-08-02 2021-07-29 2.420 0 +0
2021-07-30 2021-07-28 2.340 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.460 0 +0
2021-07-27 2021-07-23 2.470 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.550 0 +0
2021-07-21 2021-07-19 2.650 0 +0
2021-07-20 2021-07-16 2.600 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.450 0 +0
2021-07-15 2021-07-13 2.500 0 +0
2021-07-14 2021-07-12 2.450 0 +0
2021-07-13 2021-07-09 2.390 0 +0
2021-07-12 2021-07-08 2.450 0 +0
2021-07-09 2021-07-07 2.450 0 +0
2021-07-08 2021-07-06 2.440 0 +0
2021-07-07 2021-07-05 2.480 0 +0
2021-07-06 2021-07-02 2.330 0 +0
2021-07-05 2021-06-30 2.430 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.440 0 +0
2021-06-29 2021-06-25 2.600 0 +0
2021-06-28 2021-06-24 2.550 0 +0
2021-06-25 2021-06-23 2.600 0 +0
2021-06-24 2021-06-22 2.650 0 +0
2021-06-23 2021-06-21 2.800 0 +0
2021-06-22 2021-06-18 2.650 0 +0
2021-06-21 2021-06-17 2.650 0 +0
2021-06-18 2021-06-16 2.550 0 +0
2021-06-17 2021-06-15 2.850 0 +0
2021-06-16 2021-06-11 2.800 0 +0
2021-06-15 2021-06-10 2.500 0 +0
2021-06-11 2021-06-09 2.550 0 +0
2021-06-10 2021-06-08 2.160 0 +0
2021-06-09 2021-06-07 2.160 0 +0
2021-06-08 2021-06-04 2.200 0 +0
2021-06-07 2021-06-03 2.240 0 +0
2021-06-04 2021-06-02 2.180 0 +0
2021-06-03 2021-06-01 2.230 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.210 0 +0
2021-05-31 2021-05-27 2.220 0 +0
2021-05-28 2021-05-26 2.230 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.160 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.230 0 +0
2021-05-21 2021-05-18 2.210 0 +0
2021-05-20 2021-05-17 2.240 0 +0
2021-05-18 2021-05-14 2.150 0 +0
2021-05-17 2021-05-13 2.180 0 +0
2021-05-14 2021-05-12 2.190 0 +0
2021-05-13 2021-05-11 2.200 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.220 0 +0
2021-05-10 2021-05-06 2.270 0 +0
2021-05-07 2021-05-05 2.300 0 +0
2021-05-06 2021-05-04 2.280 0 +0
2021-05-05 2021-05-03 2.270 0 +0
2021-05-04 2021-04-30 2.200 0 +0
2021-05-03 2021-04-29 2.160 0 +0
2021-04-30 2021-04-28 2.090 0 +0
2021-04-29 2021-04-27 2.390 0 +0
2021-04-28 2021-04-26 2.490 0 +0
2021-04-27 2021-04-23 2.550 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.290 0 +0
2021-04-22 2021-04-20 2.300 0 +0
2021-04-21 2021-04-19 2.170 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.140 0 +0
2021-04-16 2021-04-14 2.090 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.300 0 +0
2021-04-13 2021-04-09 2.090 0 +0
2021-04-12 2021-04-08 2.220 0 +0
2021-04-09 2021-04-07 2.410 0 +0
2021-04-08 2021-04-01 2.650 0 +0
2021-04-07 2021-03-31 2.600 0 +0
2021-04-01 2021-03-30 2.470 0 +0
2021-03-31 2021-03-29 2.650 0 +0
2021-03-30 2021-03-26 2.600 0 +0
2021-03-29 2021-03-25 2.700 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.950 0 +0
2021-03-24 2021-03-22 2.600 0 +0
2021-03-23 2021-03-19 2.480 0 +0
2021-03-22 2021-03-18 2.650 0 +0
2021-03-19 2021-03-17 2.850 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 3.050 0 +0
2021-03-16 2021-03-12 3.200 0 +0
2021-03-15 2021-03-11 3.400 0 +0
2021-03-12 2021-03-10 3.100 0 +0
2021-03-11 2021-03-09 3.200 0 +0
2021-03-10 2021-03-08 3.350 0 +0
2021-03-09 2021-03-05 3.700 0 +0
2021-03-08 2021-03-04 3.800 0 +0
2021-03-05 2021-03-03 3.900 0 +0
2021-03-04 2021-03-02 3.600 0 +0
2021-03-03 2021-03-01 4.250 0 +0
2021-03-02 2021-02-26 4.100 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 5.200 0 +0
2021-02-25 2021-02-23 5.300 0 +0
2021-02-24 2021-02-22 5.400 0 +0
2021-02-23 2021-02-19 5.600 0 +0
2021-02-22 2021-02-18 5.800 0 +0
2021-02-19 2021-02-17 6.100 0 +0
2021-02-18 2021-02-16 6.300 0 +0
2021-02-17 2021-02-11 5.500 0 +0
2021-02-16 2021-02-09 5.900 0 +0
2021-02-10 2021-02-08 5.800 0 +0
2021-02-09 2021-02-05 5.000 0 +0
2021-02-08 2021-02-04 5.200 0 +0
2021-02-05 2021-02-03 4.950 0 +0
2021-02-04 2021-02-02 5.400 0 +0
2021-02-03 2021-02-01 4.700 0 +0
2021-02-02 2021-01-29 4.650 0 +0
2021-02-01 2021-01-28 4.650 0 +0
2021-01-29 2021-01-27 4.900 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 5.200 0 +0
2021-01-26 2021-01-22 5.500 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.700 0 +0
2021-01-21 2021-01-19 5.300 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.500 0 +0
2021-01-18 2021-01-14 5.700 0 +0
2021-01-15 2021-01-13 5.700 0 +0
2021-01-14 2021-01-12 5.500 0 +0
2021-01-13 2021-01-11 5.600 0 +0
2021-01-12 2021-01-08 6.200 0 +0
2021-01-11 2021-01-07 6.400 0 +0
2021-01-08 2021-01-06 6.700 0 +0
2021-01-07 2021-01-05 6.700 0 +0
2021-01-06 2021-01-04 6.200 0 +0
2021-01-05 2020-12-31 5.400 0 +0
2021-01-04 2020-12-29 5.700 0 +0
2020-12-30 2020-12-28 4.500 0 +0
2020-12-29 2020-12-24 4.600 0 +0
2020-12-28 2020-12-22 4.050 0 +0
2020-12-23 2020-12-21 4.300 0 +0
2020-12-22 2020-12-18 4.200 0 +0
2020-12-21 2020-12-17 4.450 0 +0
2020-12-18 2020-12-16 4.350 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.050 0 +0
2020-12-14 2020-12-10 4.300 0 +0
2020-12-11 2020-12-09 4.100 0 +0
2020-12-10 2020-12-08 3.950 0 +0
2020-12-09 2020-12-07 4.100 0 +0
2020-12-08 2020-12-04 4.150 0 +0
2020-12-07 2020-12-03 3.950 0 +0
2020-12-04 2020-12-02 4.000 0 +0
2020-12-03 2020-12-01 4.100 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 4.150 0 +0
2020-11-30 2020-11-26 4.100 0 +0
2020-11-27 2020-11-25 4.200 0 +0
2020-11-26 2020-11-24 4.450 0 +0
2020-11-25 2020-11-23 4.450 0 +0
2020-11-24 2020-11-20 4.700 0 +0
2020-11-23 2020-11-19 3.800 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.550 0 +0
2020-11-17 2020-11-13 3.550 0 +0
2020-11-16 2020-11-12 3.600 0 +0
2020-11-13 2020-11-11 3.500 0 +0
2020-11-12 2020-11-10 3.700 0 +0
2020-11-11 2020-11-09 3.800 0 +0
2020-11-10 2020-11-06 3.750 0 +0
2020-11-09 2020-11-05 3.600 0 +0
2020-11-06 2020-11-04 3.400 0 +0
2020-11-05 2020-11-03 3.500 0 +0
2020-11-04 2020-11-02 3.600 0 +0
2020-11-03 2020-10-30 3.700 0 +0
2020-11-02 2020-10-29 3.900 0 +0
2020-10-30 2020-10-28 4.000 0 +0
2020-10-29 2020-10-27 4.100 0 +0
2020-10-28 2020-10-23 4.150 0 +0
2020-10-27 2020-10-22 4.200 0 +0
2020-10-23 2020-10-21 4.100 0 +0
2020-10-22 2020-10-20 4.150 0 +0
2020-10-21 2020-10-19 4.000 0 +0
2020-10-20 2020-10-16 4.350 0 +0
2020-10-19 2020-10-15 5.200 0 +0
2020-10-16 2020-10-14 5.200 0 +0
2020-10-15 2020-10-12 5.300 0 +0
2020-10-14 2020-10-09 5.200 0 +0
2020-10-12 2020-10-08 5.100 0 +0
2020-10-09 2020-10-07 4.950 0 +0
2020-10-08 2020-10-06 5.100 0 +0
2020-10-07 2020-10-05 5.000 0 +0
2020-10-06 2020-09-30 5.100 0 +0
2020-10-05 2020-09-29 5.100 0 +0
2020-09-30 2020-09-28 5.200 0 +0
2020-09-29 2020-09-25 4.950 0 +0
2020-09-28 2020-09-24 5.000 0 +0
2020-09-25 2020-09-23 5.200 0 +0
2020-09-24 2020-09-22 5.400 0 +0
2020-09-23 2020-09-21 5.500 0 +0
2020-09-22 2020-09-18 5.700 0 +0
2020-09-21 2020-09-17 5.500 0 +0
2020-09-18 2020-09-16 5.800 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.700 0 +0
2020-09-15 2020-09-11 5.900 0 +0
2020-09-14 2020-09-10 6.200 0 +0
2020-09-11 2020-09-09 5.000 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 6.200 0 +0
2020-09-08 2020-09-04 6.400 0 +0
2020-09-07 2020-09-03 6.600 0 +0
2020-09-04 2020-09-02 6.400 0 +0
2020-09-03 2020-09-01 6.800 0 +0
2020-09-02 2020-08-31 6.300 0 +0
2020-09-01 2020-08-28 6.200 0 +0
2020-08-31 2020-08-27 6.600 0 +0
2020-08-28 2020-08-26 6.900 0 +0
2020-08-27 2020-08-25 7.000 0 +0
2020-08-26 2020-08-24 7.500 0 +0
2020-08-25 2020-08-21 7.800 0 +0
2020-08-24 2020-08-20 7.700 0 +0
2020-08-21 2020-08-19 8.100 0 +0
2020-08-20 2020-08-18 8.500 0 +0
2020-08-19 2020-08-17 8.400 0 +0
2020-08-18 2020-08-14 7.900 0 +0
2020-08-17 2020-08-13 7.100 0 +0
2020-08-14 2020-08-12 7.100 0 +0
2020-08-13 2020-08-11 6.700 0 +0
2020-08-12 2020-08-10 7.600 0 +0
2020-08-11 2020-08-07 8.800 0 +0
2020-08-10 2020-08-06 8.000 0 +0
2020-08-07 2020-08-05 9.700 0 +0
2020-08-06 2020-08-04 10.000 0 +0
2020-08-05 2020-08-03 6.400 0 +0
2020-08-04 2020-07-31 5.100 0 +0
2020-08-03 2020-07-30 5.200 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 4.800 0 +0
2020-07-29 2020-07-27 4.150 0 +0
2020-07-28 2020-07-24 3.500 0 +0
2020-07-27 2020-07-23 3.750 0 +0
2020-07-24 2020-07-22 3.700 0 +0
2020-07-23 2020-07-21 3.900 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.600 0 +0
2020-07-20 2020-07-16 3.350 0 +0
2020-07-17 2020-07-15 4.000 0 +0
2020-07-16 2020-07-14 4.250 0 +0
2020-07-15 2020-07-13 4.000 0 +0
2020-07-14 2020-07-10 3.600 0 +0
2020-07-13 2020-07-09 2.800 0 +0
2020-07-10 2020-07-08 2.700 0 +0
2020-07-09 2020-07-07 2.650 0 +0
2020-07-08 2020-07-06 2.650 0 +0
2020-07-07 2020-07-03 2.600 0 +0
2020-07-06 2020-07-02 2.700 0 +0
2020-07-03 2020-06-30 2.650 0 +0
2020-07-02 2020-06-29 2.550 0 +0
2020-06-30 2020-06-26 2.850 0 +0
2020-06-29 2020-06-24 2.850 0 +0
2020-06-26 2020-06-23 2.900 0 +0
2020-06-24 2020-06-22 2.850 0 +0
2020-06-23 2020-06-19 2.800 0 +0
2020-06-22 2020-06-18 2.800 0 +0
2020-06-19 2020-06-17 2.850 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.700 0 +0
2020-06-16 2020-06-12 2.440 0 +0
2020-06-15 2020-06-11 2.430 0 +0
2020-06-12 2020-06-10 2.460 0 +0
2020-06-11 2020-06-09 2.460 0 +0
2020-06-10 2020-06-08 2.390 0 +0
2020-06-09 2020-06-05 2.390 0 +0
2020-06-08 2020-06-04 2.440 0 +0
2020-06-05 2020-06-03 2.470 0 +0
2020-06-04 2020-06-02 2.440 0 +0
2020-06-03 2020-06-01 2.430 0 +0
2020-06-02 2020-05-29 2.450 0 +0
2020-06-01 2020-05-28 2.420 0 +0
2020-05-29 2020-05-27 2.500 0 +0
2020-05-28 2020-05-26 2.550 0 +0
2020-05-27 2020-05-25 2.420 0 +0
2020-05-26 2020-05-22 2.430 0 +0
2020-05-25 2020-05-21 2.600 0 +0
2020-05-22 2020-05-20 2.600 0 +0
2020-05-21 2020-05-19 2.650 0 +0
2020-05-20 2020-05-18 2.600 0 +0
2020-05-19 2020-05-15 2.750 0 +0
2020-05-18 2020-05-14 2.850 0 +0
2020-05-15 2020-05-13 2.900 0 +0
2020-05-14 2020-05-12 3.000 0 +0
2020-05-13 2020-05-11 2.850 0 +0
2020-05-12 2020-05-08 2.600 0 +0
2020-05-11 2020-05-07 2.550 0 +0
2020-05-08 2020-05-06 2.490 0 +0
2020-05-07 2020-05-05 2.400 0 +0
2020-05-06 2020-05-04 2.430 0 +0
2020-05-05 2020-04-29 2.400 0 +0
2020-05-04 2020-04-28 2.370 0 +0
2020-04-29 2020-04-27 2.360 0 +0
2020-04-28 2020-04-24 2.380 0 +0
2020-04-27 2020-04-23 2.370 0 +0
2020-04-24 2020-04-22 2.380 0 +0
2020-04-23 2020-04-21 2.340 0 +0
2020-04-22 2020-04-20 2.400 0 +0
2020-04-21 2020-04-17 2.400 0 +0
2020-04-20 2020-04-16 2.360 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.350 0 +0
2020-04-14 2020-04-08 2.350 0 +0
2020-04-09 2020-04-07 2.360 0 +0
2020-04-08 2020-04-06 2.420 0 +0
2020-04-07 2020-04-03 2.450 0 +0
2020-04-06 2020-04-02 2.460 0 +0
2020-04-03 2020-04-01 2.380 0 +0
2020-04-02 2020-03-31 2.410 0 +0
2020-04-01 2020-03-30 2.450 0 +0
2020-03-31 2020-03-27 2.360 0 +0
2020-03-30 2020-03-26 2.390 0 +0
2020-03-27 2020-03-25 2.330 0 +0
2020-03-26 2020-03-24 2.410 0 +0
2020-03-25 2020-03-23 2.390 0 +0
2020-03-24 2020-03-20 2.350 0 +0
2020-03-23 2020-03-19 2.430 0 +0
2020-03-20 2020-03-18 2.340 0 +0
2020-03-19 2020-03-17 2.460 0 +0
2020-03-18 2020-03-16 2.500 0 +0
2020-03-17 2020-03-13 2.550 0 +0
2020-03-16 2020-03-12 2.550 0 +0
2020-03-13 2020-03-11 2.800 0 +0
2020-03-12 2020-03-10 2.800 0 +0
2020-03-11 2020-03-09 2.800 0 +0
2020-03-10 2020-03-06 3.150 0 +0
2020-03-09 2020-03-05 3.350 0 +0
2020-03-06 2020-03-04 2.700 0 +0
2020-03-05 2020-03-03 2.750 0 +0
2020-03-04 2020-03-02 2.400 0 +0
2020-03-03 2020-02-28 2.390 0 +0
2020-03-02 2020-02-27 2.380 0 +0
2020-02-28 2020-02-26 2.380 0 +0
2020-02-27 2020-02-25 2.390 0 +0
2020-02-26 2020-02-24 2.410 0 +0
2020-02-25 2020-02-21 2.420 0 +0
2020-02-24 2020-02-20 2.400 0 +0
2020-02-21 2020-02-19 2.460 0 +0
2020-02-20 2020-02-18 2.460 0 +0
2020-02-19 2020-02-17 2.470 0 +0
2020-02-18 2020-02-14 2.480 0 +0
2020-02-17 2020-02-13 2.700 0 +0
2020-02-14 2020-02-12 2.550 0 +0
2020-02-13 2020-02-11 2.650 0 +0
2020-02-12 2020-02-10 2.260 0 +0
2020-02-11 2020-02-07 2.350 0 +0
2020-02-10 2020-02-06 2.370 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.260 0 +0
2020-02-05 2020-02-03 2.240 0 +0
2020-02-04 2020-01-31 2.360 0 +0
2020-02-03 2020-01-30 2.380 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.750 0 +0
2020-01-23 2020-01-21 2.650 0 +0
2020-01-22 2020-01-20 2.650 0 +0
2020-01-21 2020-01-17 2.800 0 +0
2020-01-20 2020-01-16 2.750 0 +0
2020-01-17 2020-01-15 2.850 0 +0
2020-01-16 2020-01-14 2.800 0 +0
2020-01-15 2020-01-13 2.800 0 +0
2020-01-14 2020-01-10 2.850 0 +0
2020-01-13 2020-01-09 2.750 0 +0
2020-01-10 2020-01-08 2.750 0 +0
2020-01-09 2020-01-07 2.800 0 +0
2020-01-08 2020-01-06 2.700 0 +0
2020-01-07 2020-01-03 2.850 0 +0
2020-01-06 2020-01-02 2.850 0 +0
2020-01-03 2019-12-31 2.850 0 +0
2020-01-02 2019-12-27 2.800 0 +0
2019-12-30 2019-12-24 2.850 0 +0
2019-12-27 2019-12-20 2.850 0 +0
2019-12-23 2019-12-19 3.100 0 +0
2019-12-20 2019-12-18 3.150 0 +0
2019-12-19 2019-12-17 3.100 0 +0
2019-12-18 2019-12-16 3.100 0 +0
2019-12-17 2019-12-13 3.200 0 +0
2019-12-16 2019-12-12 3.300 0 +0
2019-12-13 2019-12-11 3.300 0 +0
2019-12-12 2019-12-10 3.000 0 +0
2019-12-11 2019-12-09 3.050 0 +0
2019-12-10 2019-12-06 3.100 0 +0
2019-12-09 2019-12-05 3.000 0 +0
2019-12-06 2019-12-04 3.150 0 +0
2019-12-05 2019-12-03 3.500 0 +0
2019-12-04 2019-12-02 2.550 0 +0
2019-12-03 2019-11-29 2.850 0 +0
2019-12-02 2019-11-28 2.900 0 +0
2019-11-29 2019-11-27 3.150 0 +0
2019-11-28 2019-11-26 3.000 0 +0
2019-11-27 2019-11-25 3.200 0 +0
2019-11-26 2019-11-22 3.400 0 +0
2019-11-25 2019-11-21 3.400 0 +0
2019-11-22 2019-11-20 3.450 0 +0
2019-11-21 2019-11-19 3.450 0 +0
2019-11-20 2019-11-18 3.450 0 +0
2019-11-19 2019-11-15 3.550 0 +0
2019-11-18 2019-11-14 3.450 0 +0
2019-11-15 2019-11-13 3.450 0 +0
2019-11-14 2019-11-12 3.550 0 +0
2019-11-13 2019-11-11 3.550 0 +0
2019-11-12 2019-11-08 3.450 0 +0
2019-11-11 2019-11-07 3.600 0 +0
2019-11-08 2019-11-06 3.550 0 +0
2019-11-07 2019-11-05 3.600 0 +0
2019-11-06 2019-11-04 3.500 0 +0
2019-11-05 2019-11-01 3.500 0 +0
2019-11-04 2019-10-31 3.450 0 +0
2019-11-01 2019-10-30 3.550 0 +0
2019-10-31 2019-10-29 3.550 0 +0
2019-10-30 2019-10-28 3.550 0 +0
2019-10-29 2019-10-25 3.500 0 +0
2019-10-28 2019-10-24 3.500 0 +0
2019-10-25 2019-10-23 3.500 0 +0
2019-10-24 2019-10-22 3.600 0 +0
2019-10-23 2019-10-21 3.650 0 +0
2019-10-22 2019-10-18 3.650 0 +0
2019-10-21 2019-10-17 3.600 0 +0
2019-10-18 2019-10-16 3.550 0 +0
2019-10-17 2019-10-15 3.550 0 +0
2019-10-16 2019-10-14 3.600 0 +0
2019-10-15 2019-10-11 3.550 0 +0
2019-10-14 2019-10-10 3.600 0 +0
2019-10-11 2019-10-09 3.600 0 +0
2019-10-10 2019-10-08 3.550 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.500 0 +0
2019-10-04 2019-10-02 3.550 0 +0
2019-10-03 2019-09-30 3.550 0 +0
2019-10-02 2019-09-27 3.500 0 +0
2019-09-30 2019-09-26 3.500 0 +0
2019-09-27 2019-09-25 3.500 0 +0
2019-09-26 2019-09-24 3.500 0 +0
2019-09-25 2019-09-23 3.550 0 +0
2019-09-24 2019-09-20 3.800 0 +0
2019-09-23 2019-09-19 3.850 0 +0
2019-09-20 2019-09-18 3.900 0 +0
2019-09-19 2019-09-17 4.000 0 +0
2019-09-18 2019-09-16 3.900 0 +0
2019-09-17 2019-09-13 4.100 0 +0
2019-09-16 2019-09-12 4.250 0 +0
2019-09-13 2019-09-11 4.250 0 +0
2019-09-12 2019-09-10 4.250 0 +0
2019-09-11 2019-09-09 4.250 0 +0
2019-09-10 2019-09-06 4.450 0 +0
2019-09-09 2019-09-05 4.500 0 +0
2019-09-06 2019-09-04 4.500 0 +0
2019-09-05 2019-09-03 4.500 0 +0
2019-09-04 2019-09-02 4.200 0 +0
2019-09-03 2019-08-30 4.250 0 +0
2019-09-02 2019-08-29 4.250 0 +0
2019-08-30 2019-08-28 4.300 0 +0
2019-08-29 2019-08-27 4.250 0 +0
2019-08-28 2019-08-26 4.400 0 +0
2019-08-27 2019-08-23 4.450 0 +0
2019-08-26 2019-08-22 4.450 0 +0
2019-08-23 2019-08-21 4.450 0 +0
2019-08-22 2019-08-20 4.400 0 +0
2019-08-21 2019-08-19 4.200 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.100 0 +0
2019-08-14 2019-08-12 4.200 0 +0
2019-08-13 2019-08-09 4.150 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.300 0 +0
2019-08-08 2019-08-06 4.050 0 +0
2019-08-07 2019-08-05 4.350 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.500 0 +0
2019-08-01 2019-07-30 4.600 0 +0
2019-07-31 2019-07-29 4.600 0 +0
2019-07-30 2019-07-26 4.650 0 +0
2019-07-29 2019-07-25 4.650 0 +0
2019-07-26 2019-07-24 4.600 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.600 0 +0
2019-07-23 2019-07-19 4.750 0 +0
2019-07-22 2019-07-18 4.700 0 +0
2019-07-19 2019-07-17 4.750 0 +0
2019-07-18 2019-07-16 4.650 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.600 0 +0
2019-07-15 2019-07-11 4.700 0 +0
2019-07-12 2019-07-10 4.750 0 +0
2019-07-11 2019-07-09 4.650 0 +0
2019-07-10 2019-07-08 4.650 0 +0
2019-07-09 2019-07-05 4.750 0 +0
2019-07-08 2019-07-04 4.650 0 +0
2019-07-05 2019-07-03 4.800 0 +0
2019-07-04 2019-07-02 4.800 0 +0
2019-07-03 2019-06-28 4.800 0 +0
2019-07-02 2019-06-27 4.700 0 -53,707,454
2019-05-17 2019-05-15 5.200 53,707,454 +1,100 8.72% 279,278,761
2019-04-18 2019-04-16 7.200 53,706,354 -100,000 8.72% 386,685,749
2019-04-12 2019-04-10 7.100 53,806,354 -4,700 8.74% 382,025,113
2019-04-10 2019-04-08 7.000 53,811,054 -11,000 8.74% 376,677,378
2019-04-09 2019-04-04 7.500 53,822,054 +7,000 8.74% 403,665,405
2019-04-08 2019-04-03 6.500 53,815,054 -11,600 8.74% 349,797,851
2019-04-02 2019-03-29 6.500 53,826,654 -1,000 8.74% 349,873,251
2019-03-21 2019-03-19 6.900 53,827,654 +1,000 8.74% 371,410,813
2019-03-18 2019-03-14 6.600 53,826,654 -16,000 8.74% 355,255,916
2019-03-15 2019-03-13 7.000 53,842,654 +3,000 8.75% 376,898,578
2019-03-14 2019-03-12 7.200 53,839,654 +13,000 8.74% 387,645,509
2019-03-11 2019-03-07 7.500 53,826,654 -20,000 8.74% 403,699,905
2019-03-08 2019-03-06 7.800 53,846,654 +44,000 8.75% 420,003,901
2019-03-06 2019-03-04 7.700 53,802,654 -3,000 8.74% 414,280,436
2019-03-04 2019-02-28 7.900 53,805,654 +5,000 8.74% 425,064,667
2019-03-01 2019-02-27 7.900 53,800,654 -700 8.74% 425,025,167
2019-02-28 2019-02-26 7.900 53,801,354 +5,700 8.74% 425,030,697
2019-02-27 2019-02-25 7.300 53,795,654 +121,300 8.74% 392,708,274
2019-02-25 2019-02-21 5.800 53,674,354 -1,400 8.72% 311,311,253
2019-02-14 2019-02-12 5.500 53,675,754 +10,000 8.72% 295,216,647
2019-02-13 2019-02-11 5.800 53,665,754 +20,000 8.72% 311,261,373
2019-02-11 2019-02-04 5.300 53,645,754 +30,000 8.71% 284,322,496
2018-12-19 2018-12-17 5.900 53,615,754 +15,000 8.71% 316,332,949
2018-12-18 2018-12-14 5.900 53,600,754 +200 8.71% 316,244,449
2018-11-20 2018-11-16 6.700 53,600,554 +48,300 8.71% 359,123,712
2018-11-19 2018-11-15 6.600 53,552,254 +31,700 8.70% 353,444,876
2018-11-15 2018-11-13 6.700 53,520,554 -1,400 8.69% 358,587,712
2018-11-13 2018-11-09 6.500 53,521,954 +1,400 8.69% 347,892,701
2018-11-07 2018-11-05 6.500 53,520,554 +1,400 8.69% 347,883,601
2018-09-19 2018-09-17 6.700 53,519,154 +9,600 8.69% 358,578,332
2018-08-23 2018-08-21 6.600 53,509,554 +500 8.69% 353,163,056
2018-08-09 2018-08-07 7.900 53,509,054 +1,000 8.69% 422,721,527
2018-08-06 2018-08-02 7.800 53,508,054 -100 8.69% 417,362,821
2018-07-27 2018-07-25 8.900 53,508,154 +100 8.69% 476,222,571
2018-07-24 2018-07-20 9.000 53,508,054 +8,600 8.69% 481,572,486
2018-07-20 2018-07-18 7.500 53,499,454 -600 8.69% 401,245,905
2018-07-17 2018-07-13 8.200 53,500,054 +3,000 8.69% 438,700,443
2018-07-16 2018-07-12 9.800 53,497,054 +300 8.69% 524,271,129
2018-07-13 2018-07-11 9.500 53,496,754 +300 8.69% 508,219,163
2018-07-12 2018-07-10 9.000 53,496,454 -600 8.69% 481,468,086
2018-07-11 2018-07-09 9.000 53,497,054 -500 8.69% 481,473,486
2018-07-09 2018-07-05 5.500 53,497,554 -5,200 8.69% 294,236,547
2018-07-05 2018-07-03 7.300 53,502,754 -300 8.69% 390,570,104
2018-06-28 2018-06-26 8.800 53,503,054 -500 8.69% 470,826,875
2018-06-25 2018-06-21 9.400 53,503,554 -26,400 8.69% 502,933,408
2018-06-22 2018-06-20 9.600 53,529,954 -4,200 8.69% 513,887,558
2018-05-31 2018-05-29 13.100 53,534,154 -2,700 8.69% 701,297,417
2018-05-29 2018-05-25 14.800 53,536,854 +2,700 8.70% 792,345,439
2018-05-25 2018-05-23 15.000 53,534,154 +3,000 8.69% 803,012,310
2018-05-07 2018-05-03 16.800 53,531,154 +5,100 8.69% 899,323,387
2018-05-03 2018-04-30 17.900 53,526,054 -100 8.69% 958,116,367
2018-04-18 2018-04-16 18.000 53,526,154 -200 8.69% 963,470,772
2018-04-13 2018-04-11 17.500 53,526,354 +500 8.69% 936,711,195
2018-04-11 2018-04-09 18.300 53,525,854 -3,000 8.69% 979,523,128
2018-04-06 2018-04-03 17.600 53,528,854 +3,000 8.69% 942,107,830
2018-04-04 2018-03-29 18.100 53,525,854 +1,000 8.69% 968,817,957
2018-03-29 2018-03-27 19.000 53,524,854 +6,000 8.69% 1,016,972,226
2018-03-27 2018-03-23 19.500 53,518,854 +1,000 8.69% 1,043,617,653
2018-03-26 2018-03-22 19.900 53,517,854 +1,000 8.69% 1,065,005,295
2018-03-21 2018-03-19 20.600 53,516,854 +2,000 8.69% 1,102,447,192
2018-03-16 2018-03-14 22.700 53,514,854 -71,500 8.69% 1,214,787,186
2018-03-15 2018-03-13 23.400 53,586,354 +29,000 8.70% 1,253,920,684
2018-03-14 2018-03-12 23.600 53,557,354 +25,000 8.70% 1,263,953,554
2018-03-13 2018-03-09 23.500 53,532,354 +12,300 8.69% 1,258,010,319
2018-03-12 2018-03-08 20.700 53,520,054 +700 8.69% 1,107,865,118
2018-03-01 2018-02-27 19.700 53,519,354 +2,000 8.69% 1,054,331,274
2018-02-21 2018-02-15 19.900 53,517,354 -5,000 8.69% 1,064,995,345
2018-02-08 2018-02-06 19.900 53,522,354 +1,000 8.69% 1,065,094,845
2018-01-09 2018-01-05 25.200 53,521,354 -500 8.69% 1,348,738,121
2017-12-22 2017-12-20 23.900 53,521,854 -500 8.69% 1,279,172,311
2017-12-08 2017-12-06 23.700 53,522,354 +1,500 8.76% 1,268,479,790
2017-12-04 2017-11-30 25.600 53,520,854 +1,200 8.76% 1,370,133,862
2017-11-20 2017-11-16 27.000 53,519,654 -11,000 8.76% 1,445,030,658
2017-11-07 2017-11-03 29.000 53,530,654 -3,800 8.76% 1,552,388,966
2017-11-06 2017-11-02 29.200 53,534,454 -200 8.76% 1,563,206,057
2017-10-30 2017-10-26 30.400 53,534,654 -600 8.76% 1,627,453,482
2017-10-26 2017-10-24 30.900 53,535,254 -10,000 8.76% 1,654,239,349
2017-10-25 2017-10-23 29.600 53,545,254 -5,100 8.76% 1,584,939,518
2017-10-24 2017-10-20 28.600 53,550,354 -12,300 8.76% 1,531,540,124
2017-10-13 2017-10-11 29.900 53,562,654 +100 8.77% 1,601,523,355
2017-10-12 2017-10-10 30.000 53,562,554 -3,000 8.77% 1,606,876,620
2017-10-10 2017-10-06 31.700 53,565,554 +200 8.77% 1,698,028,062
2017-09-28 2017-09-26 32.000 53,565,354 +3,200 8.77% 1,714,091,328
2017-09-25 2017-09-21 30.400 53,562,154 +20,300 8.77% 1,628,289,482
2017-09-22 2017-09-20 29.300 53,541,854 +6,700 8.76% 1,568,776,322
2017-09-15 2017-09-13 25.400 53,535,154 -500 8.76% 1,359,792,912
2017-08-28 2017-08-24 26.200 53,535,654 +500 8.76% 1,402,634,135
2017-08-25 2017-08-22 26.400 53,535,154 -1,000 8.76% 1,413,328,066
2017-08-24 2017-08-21 25.400 53,536,154 +500 8.76% 1,359,818,312
2017-08-21 2017-08-17 26.800 53,535,654 -1,000 8.76% 1,434,755,527
2017-08-18 2017-08-16 25.200 53,536,654 -1,200 8.76% 1,349,123,681
2017-08-10 2017-08-08 25.800 53,537,854 +500 8.76% 1,381,276,633
2017-08-07 2017-08-03 27.000 53,537,354 +1,000 8.76% 1,445,508,558
2017-07-20 2017-07-18 26.300 53,536,354 +300 8.76% 1,408,006,110
2017-07-17 2017-07-13 26.500 53,536,054 +27,500 8.76% 1,418,705,431
2017-06-29 2017-06-27 27.600 53,508,554 -20,000 8.76% 1,476,836,090
2017-06-16 2017-06-14 27.000 53,528,554 -2,000 8.76% 1,445,270,958
2017-06-13 2017-06-09 27.500 53,530,554 +1,000 8.76% 1,472,090,235
2017-06-05 2017-06-01 28.600 53,529,554 +1,200 8.76% 1,530,945,244
2017-05-29 2017-05-25 29.400 53,528,354 -800 8.76% 1,573,733,608
2017-05-18 2017-05-16 30.000 53,529,154 +1,000 8.76% 1,605,874,620
2017-05-11 2017-05-09 30.000 53,528,154 -400 8.76% 1,605,844,620
2017-04-20 2017-04-18 34.000 53,528,554 +5,000 8.76% 1,819,970,836
2017-04-19 2017-04-13 34.700 53,523,554 -3,000 8.76% 1,857,267,324
2017-04-13 2017-04-11 33.900 53,526,554 +3,000 8.76% 1,814,550,181
2017-04-06 2017-04-03 34.800 53,523,554 -10,000 8.76% 1,862,619,679
2017-04-03 2017-03-30 33.800 53,533,554 +4,000 8.76% 1,809,434,125
2017-03-31 2017-03-29 34.000 53,529,554 +800 8.76% 1,820,004,836
2017-03-29 2017-03-27 34.300 53,528,754 -13,200 8.76% 1,836,036,262
2017-03-23 2017-03-21 34.000 53,541,954 -5,000 8.76% 1,820,426,436
2017-03-22 2017-03-20 33.600 53,546,954 +9,100 8.76% 1,799,177,654
2017-03-21 2017-03-17 33.600 53,537,854 +15,000 8.76% 1,798,871,894
2017-03-20 2017-03-16 32.900 53,522,854 -10,000 8.76% 1,760,901,897
2017-03-17 2017-03-15 31.800 53,532,854 -10,000 8.76% 1,702,344,757
2017-03-10 2017-03-08 31.300 53,542,854 -10,100 8.76% 1,675,891,330
2017-03-08 2017-03-06 30.600 53,552,954 -5,300 8.76% 1,638,720,392
2017-03-07 2017-03-03 30.300 53,558,254 -32,700 8.77% 1,622,815,096
2017-02-28 2017-02-24 31.000 53,590,954 -35,000 8.77% 1,661,319,574
2017-02-24 2017-02-22 30.600 53,625,954 -34,000 8.78% 1,640,954,192
2017-02-23 2017-02-21 30.000 53,659,954 -1,000 8.78% 1,609,798,620
2017-02-21 2017-02-17 29.800 53,660,954 -4,100 8.78% 1,599,096,429
2017-02-20 2017-02-16 30.600 53,665,054 -3,000 8.78% 1,642,150,652
2017-02-17 2017-02-15 29.600 53,668,054 -1,000 8.78% 1,588,574,398
2017-01-20 2017-01-18 27.700 53,669,054 -1,500 8.78% 1,486,632,796
2017-01-19 2017-01-17 26.700 53,670,554 +2,600 8.78% 1,433,003,792
2017-01-03 2016-12-29 28.300 53,667,954 -4,700 8.81% 1,518,803,098
2016-12-30 2016-12-28 28.800 53,672,654 -700 8.81% 1,545,772,435
2016-12-21 2016-12-19 29.400 53,673,354 +1,000 8.81% 1,577,996,608
2016-12-14 2016-12-12 30.600 53,672,354 +1,000 8.81% 1,642,374,032
2016-12-13 2016-12-09 31.300 53,671,354 +53,331,434 8.81% 1,679,913,380
2016-12-12 2016-12-08 31.400 339,920 +32,900 0.06% 10,673,488
2016-12-09 2016-12-07 30.300 307,020 +9,200 0.05% 9,302,706
2016-12-08 2016-12-06 29.500 297,820 +8,800 0.05% 8,785,690
2016-12-07 2016-12-05 29.300 289,020 +200 0.05% 8,468,286
2016-11-28 2016-11-24 29.800 288,820 -2,000 0.05% 8,606,836
2016-11-11 2016-11-09 27.800 290,820 -72,600 0.05% 8,084,796
2016-11-10 2016-11-08 28.500 363,420 +400 0.06% 10,357,470
2016-11-02 2016-10-31 27.000 363,020 +100 0.06% 9,801,540
2016-10-19 2016-10-17 27.700 362,920 +800 0.06% 10,052,884
2016-10-13 2016-10-11 28.400 362,120 +52,600 0.06% 10,284,208
2016-10-11 2016-10-06 28.900 309,520 +300 0.05% 8,945,128
2016-09-30 2016-09-28 29.600 309,220 -3,100 0.05% 9,152,912
2016-09-29 2016-09-27 29.700 312,320 +5,000 0.05% 9,275,904
2016-09-28 2016-09-26 29.300 307,320 -2,000 0.05% 9,004,476
2016-09-26 2016-09-22 30.700 309,320 +18,000 0.05% 9,496,124
2016-09-23 2016-09-21 29.800 291,320 -3,700 0.05% 8,681,336
2016-09-21 2016-09-19 30.300 295,020 +3,000 0.05% 8,939,106
2016-09-13 2016-09-09 30.000 292,020 -2,500 0.05% 8,760,600
2016-09-09 2016-09-07 28.600 294,520 +3,500 0.05% 8,423,272
2016-09-08 2016-09-06 28.400 291,020 +1,800 0.05% 8,264,968
2016-09-05 2016-09-01 29.000 289,220 +57,000 0.05% 8,387,380
2016-09-02 2016-08-31 27.400 232,220 -2,900 0.04% 6,362,828
2016-09-01 2016-08-30 27.700 235,120 +2,900 0.04% 6,512,824
2016-08-31 2016-08-29 27.600 232,220 -10,000 0.04% 6,409,272
2016-08-30 2016-08-26 26.400 242,220 +10,000 0.04% 6,394,608
2016-08-29 2016-08-25 26.400 232,220 -2,000 0.04% 6,130,608
2016-08-26 2016-08-24 25.700 234,220 -200 0.04% 6,019,454
2016-08-24 2016-08-22 27.000 234,420 -1,800 0.04% 6,329,340
2016-08-22 2016-08-18 27.900 236,220 +2,000 0.04% 6,590,538
2016-08-19 2016-08-17 26.900 234,220 -10,000 0.04% 6,300,518
2016-08-18 2016-08-16 25.200 244,220 +4,100 0.04% 6,154,344
2016-08-17 2016-08-15 25.200 240,120 -5,000 0.04% 6,051,024
2016-08-12 2016-08-10 26.000 245,120 +5,000 0.04% 6,373,120
2016-08-11 2016-08-09 27.300 240,120 +5,000 0.04% 6,555,276
2016-07-19 2016-07-15 29.100 235,120 +1,100 0.04% 6,841,992
2016-07-04 2016-06-29 30.600 234,020 +2,000 0.04% 7,161,012
2016-06-27 2016-06-23 31.200 232,020 -24,200 0.04% 7,239,024
2016-06-24 2016-06-22 32.300 256,220 -17,200 0.04% 8,275,906
2016-05-20 2016-05-18 34.700 273,420 -3,400 0.05% 9,487,674
2016-05-16 2016-05-12 34.100 276,820 -200 0.05% 9,439,562
2016-05-05 2016-05-03 35.300 277,020 -1,100 0.05% 9,778,806
2016-05-04 2016-04-29 37.200 278,120 +3,100 0.05% 10,346,064
2016-05-03 2016-04-28 36.500 275,020 -9,900 0.05% 10,038,230
2016-04-28 2016-04-26 34.900 284,920 -4,800 0.05% 9,943,708
2016-04-26 2016-04-22 35.700 289,720 -20,500 0.05% 10,343,004
2016-04-21 2016-04-19 34.800 310,220 +1,800 0.05% 10,795,656
2016-04-20 2016-04-18 36.200 308,420 -2,300 0.05% 11,164,804
2016-04-19 2016-04-15 37.100 310,720 +1,000 0.05% 11,527,712
2016-04-12 2016-04-08 34.800 309,720 +1,300 0.05% 10,778,256
2016-04-08 2016-04-06 35.000 308,420 -7,000 0.05% 10,794,700
2016-04-07 2016-04-05 35.100 315,420 -4,000 0.06% 11,071,242
2016-04-06 2016-04-01 35.000 319,420 -4,500 0.06% 11,179,700
2016-03-30 2016-03-24 32.600 323,920 +500 0.06% 10,559,792
2016-03-29 2016-03-23 32.900 323,420 -7,300 0.06% 10,640,518
2016-03-24 2016-03-22 32.000 330,720 +27,400 0.06% 10,583,040
2016-03-23 2016-03-21 32.900 303,320 -6,300 0.05% 9,979,228
2016-03-22 2016-03-18 32.300 309,620 +5,800 0.05% 10,000,726
2016-03-17 2016-03-15 29.200 303,820 -2,000 0.05% 8,871,544
2016-03-16 2016-03-14 29.100 305,820 +700 0.05% 8,899,362
2016-03-11 2016-03-09 29.100 305,120 +2,000 0.05% 8,878,992
2016-03-10 2016-03-08 28.800 303,120 -2,000 0.05% 8,729,856
2016-03-09 2016-03-07 28.600 305,120 -5,000 0.05% 8,726,432
2016-03-08 2016-03-04 28.700 310,120 -1,800 0.05% 8,900,444
2016-02-29 2016-02-25 30.500 311,920 -15,400 0.05% 9,513,560
2016-02-26 2016-02-24 31.200 327,320 -1,000 0.06% 10,212,384
2016-02-19 2016-02-17 31.200 328,320 -2,700 0.06% 10,243,584
2016-02-17 2016-02-15 30.400 331,020 +1,000 0.06% 10,063,008
2016-02-16 2016-02-12 29.300 330,020 -1,500 0.06% 9,669,586
2016-02-15 2016-02-11 30.500 331,520 -1,300 0.06% 10,111,360
2016-02-11 2016-02-04 30.400 332,820 -900 0.06% 10,117,728
2016-02-04 2016-02-02 29.000 333,720 +1,000 0.06% 9,677,880
2016-02-03 2016-02-01 29.000 332,720 -1,500 0.06% 9,648,880
2016-02-02 2016-01-29 28.200 334,220 +500 0.06% 9,425,004
2016-02-01 2016-01-28 26.900 333,720 +1,000 0.06% 8,977,068
2016-01-25 2016-01-21 26.100 332,720 -6,900 0.06% 8,683,992
2016-01-19 2016-01-15 26.900 339,620 -1,000 0.06% 9,135,778
2016-01-13 2016-01-11 28.800 340,620 -3,000 0.06% 9,809,856
2016-01-11 2016-01-07 29.400 343,620 -100 0.06% 10,102,428
2016-01-06 2016-01-04 30.800 343,720 -800 0.06% 10,586,576
2015-12-30 2015-12-28 31.000 344,520 +2,000 0.06% 10,680,120
2015-12-28 2015-12-22 30.700 342,520 +600 0.06% 10,515,364
2015-12-23 2015-12-21 31.000 341,920 +2,000 0.06% 10,599,520
2015-12-22 2015-12-18 33.700 339,920 -2,500 0.06% 11,455,304
2015-12-21 2015-12-17 34.300 342,420 -1,000 0.06% 11,745,006
2015-12-18 2015-12-16 32.800 343,420 +25,500 0.06% 11,264,176
2015-12-17 2015-12-15 32.700 317,920 +4,000 0.06% 10,395,984
2015-12-16 2015-12-14 34.200 313,920 +12,000 0.06% 10,736,064
2015-12-15 2015-12-11 29.900 301,920 +5,500 0.05% 9,027,408
2015-12-14 2015-12-10 31.900 296,420 -19,200 0.05% 9,455,798
2015-12-11 2015-12-09 33.200 315,620 -50,300 0.06% 10,478,584
2015-12-10 2015-12-08 34.100 365,920 -16,000 0.06% 12,477,872
2015-12-09 2015-12-07 35.500 381,920 -96,100 0.07% 13,558,160
2015-12-08 2015-12-04 36.800 478,020 +1,300 0.08% 17,591,136
2015-12-07 2015-12-03 37.100 476,720 -67,600 0.08% 17,686,312
2015-12-04 2015-12-02 38.200 544,320 +100 0.10% 20,793,024
2015-12-02 2015-11-30 36.600 544,220 -300 0.10% 19,918,452
2015-12-01 2015-11-27 36.400 544,520 +34,300 0.10% 19,820,528
2015-11-30 2015-11-26 37.100 510,220 +3,200 0.09% 18,929,162
2015-11-27 2015-11-25 37.500 507,020 -200 0.09% 19,013,250
2015-11-26 2015-11-24 38.000 507,220 -23,200 0.09% 19,274,360
2015-11-25 2015-11-23 37.000 530,420 -22,000 0.09% 19,625,540
2015-11-24 2015-11-20 36.200 552,420 +4,000 0.10% 19,997,604
2015-11-23 2015-11-19 36.300 548,420 -2,600 0.10% 19,907,646
2015-11-20 2015-11-18 35.800 551,020 +15,000 0.10% 19,726,516
2015-11-19 2015-11-17 35.100 536,020 -3,100 0.09% 18,814,302
2015-11-18 2015-11-16 35.200 539,120 +2,000 0.10% 18,977,024
2015-11-17 2015-11-13 32.800 537,120 +24,700 0.09% 17,617,536
2015-11-16 2015-11-12 35.700 512,420 +11,000 0.09% 18,293,394
2015-11-13 2015-11-11 36.200 501,420 +25,400 0.09% 18,151,404
2015-11-12 2015-11-10 36.200 476,020 +4,000 0.08% 17,231,924
2015-11-11 2015-11-09 37.100 472,020 +37,300 0.08% 17,511,942
2015-11-05 2015-11-03 33.000 434,720 +300 0.08% 14,345,760
2015-11-04 2015-11-02 32.500 434,420 +1,500 0.08% 14,118,650
2015-11-03 2015-10-30 32.000 432,920 -6,200 0.08% 13,853,440
2015-11-02 2015-10-29 29.600 439,120 -4,900 0.08% 12,997,952
2015-10-30 2015-10-28 27.900 444,020 +2,300 0.08% 12,388,158
2015-10-29 2015-10-27 27.500 441,720 +6,500 0.08% 12,147,300
2015-10-28 2015-10-26 28.300 435,220 -1,900 0.08% 12,316,726
2015-10-27 2015-10-23 28.800 437,120 +1,800 0.08% 12,589,056
2015-10-26 2015-10-22 26.100 435,320 +59,500 0.08% 11,361,852
2015-10-23 2015-10-20 22.200 375,820 -5,500 0.07% 8,343,204
2015-10-22 2015-10-19 22.900 381,320 +9,600 0.07% 8,732,228
2015-10-20 2015-10-16 18.200 371,720 +7,800 0.07% 6,765,304
2015-10-19 2015-10-15 18.700 363,920 -15,000 0.06% 6,805,304
2015-10-16 2015-10-14 18.400 378,920 -3,000 0.07% 6,972,128
2015-10-15 2015-10-13 18.300 381,920 +700 0.07% 6,989,136
2015-10-13 2015-10-09 19.900 381,220 +4,100 0.07% 7,586,278
2015-10-12 2015-10-08 20.000 377,120 +17,500 0.07% 7,542,400
2015-10-07 2015-10-05 16.100 359,620 +50,300 0.06% 5,789,882
2015-10-02 2015-09-29 15.500 309,320 -157,400 0.05% 4,794,460
2015-09-22 2015-09-18 16.700 466,720 +5,000 0.08% 7,794,224
2015-09-21 2015-09-17 16.700 461,720 -99,000 0.08% 7,710,724
2015-09-18 2015-09-16 16.600 560,720 +10,900 0.10% 9,307,952
2015-09-17 2015-09-15 16.100 549,820 -100 0.10% 8,852,102
2015-09-11 2015-09-09 18.000 549,920 -50,500 0.12% 9,898,560
2015-09-10 2015-09-08 17.800 600,420 -100,000 0.13% 10,687,476
2015-09-09 2015-09-07 17.300 700,420 -81,300 0.15% 12,117,266
2015-09-01 2015-08-28 17.800 781,720 +100 0.16% 13,914,616
2015-08-27 2015-08-25 14.300 781,620 -1,500 0.16% 11,177,166
2015-08-26 2015-08-24 14.400 783,120 -5,600 0.16% 11,276,928
2015-08-19 2015-08-17 18.900 788,720 +900 0.17% 14,906,808
2015-08-14 2015-08-12 18.100 787,820 -4,000 0.17% 14,259,542
2015-08-12 2015-08-10 19.900 791,820 +1,000 0.17% 15,757,218
2015-08-10 2015-08-06 19.700 790,820 +5,000 0.17% 15,579,154
2015-08-06 2015-08-04 19.400 785,820 +200 0.17% 15,244,908
2015-08-03 2015-07-30 19.700 785,620 +8,000 0.17% 15,476,714
2015-07-31 2015-07-29 18.800 777,620 +2,600 0.16% 14,619,256
2015-07-29 2015-07-27 18.400 775,020 +7,000 0.16% 14,260,368
2015-07-21 2015-07-17 20.300 768,020 +1,600 0.16% 15,590,806
2015-07-17 2015-07-15 19.900 766,420 +19,800 0.16% 15,251,758
2015-07-14 2015-07-10 23.000 746,620 +236,400 0.16% 17,172,260
2015-07-13 2015-07-09 23.000 510,220 -2,500 0.11% 11,735,060
2015-07-10 2015-07-08 14.900 512,720 -16,100 0.11% 7,639,528
2015-07-09 2015-07-07 18.300 528,820 -12,500 0.11% 9,677,406
2015-07-08 2015-07-06 20.800 541,320 -1,000 0.11% 11,259,456
2015-07-06 2015-07-02 28.000 542,320 -21,000 0.11% 15,184,960
2015-07-03 2015-06-30 30.600 563,320 +202,000 0.12% 17,237,592
2015-07-02 2015-06-29 30.100 361,320 -6,600 0.08% 10,875,732
2015-06-30 2015-06-26 32.000 367,920 -10,000 0.08% 11,773,440
2015-06-29 2015-06-25 33.100 377,920 +2,400 0.08% 12,509,152
2015-06-26 2015-06-24 32.400 375,520 +7,500 0.08% 12,166,848
2015-06-23 2015-06-19 35.800 368,020 -28,600 0.08% 13,175,116
2015-06-22 2015-06-18 36.100 396,620 +500 0.08% 14,317,982
2015-06-19 2015-06-17 35.400 396,120 -500 0.08% 14,022,648
2015-06-18 2015-06-16 35.600 396,620 -6,900 0.08% 14,119,672
2015-06-16 2015-06-12 37.000 403,520 -1,800 0.08% 14,930,240
2015-06-15 2015-06-11 36.600 405,320 +400 0.09% 14,834,712
2015-06-12 2015-06-10 36.800 404,920 +3,700 0.09% 14,901,056
2015-06-11 2015-06-09 37.400 401,220 -33,000 0.08% 15,005,628
2015-06-10 2015-06-08 38.200 434,220 -2,000 0.09% 16,587,204
2015-06-09 2015-06-05 39.900 436,220 -22,500 0.09% 17,405,178
2015-06-08 2015-06-04 39.900 458,720 -6,700 0.10% 18,302,928
2015-06-05 2015-06-03 40.400 465,420 +1,000 0.10% 18,802,968
2015-06-04 2015-06-02 42.300 464,420 -600 0.10% 19,644,966
2015-06-03 2015-06-01 42.200 465,020 +11,700 0.10% 19,623,844
2015-06-02 2015-05-29 40.000 453,320 -6,000 0.10% 18,132,800
2015-06-01 2015-05-28 38.800 459,320 +900 0.10% 17,821,616
2015-05-29 2015-05-27 39.400 458,420 +7,700 0.10% 18,061,748
2015-05-28 2015-05-26 39.600 450,720 +38,900 0.09% 17,848,512
2015-05-27 2015-05-22 38.600 411,820 +27,600 0.09% 15,896,252
2015-05-26 2015-05-21 39.300 384,220 -300 0.08% 15,099,846
2015-05-22 2015-05-20 42.000 384,520 -5,700 0.08% 16,149,840
2015-05-21 2015-05-19 43.200 390,220 -27,100 0.08% 16,857,504
2015-05-20 2015-05-18 42.000 417,320 -9,800 0.09% 17,527,440
2015-05-19 2015-05-15 44.200 427,120 -22,100 0.09% 18,878,704
2015-05-18 2015-05-14 36.700 449,220 +6,800 0.09% 16,486,374
2015-05-15 2015-05-13 36.300 442,420 -202,400 0.09% 16,059,846
2015-05-14 2015-05-12 37.300 644,820 -10,000 0.14% 24,051,786
2015-05-13 2015-05-11 35.000 654,820 -1,100 0.14% 22,918,700
2015-05-12 2015-05-08 35.300 655,920 +38,800 0.14% 23,153,976
2015-05-11 2015-05-07 34.900 617,120 +8,200 0.13% 21,537,488
2015-05-08 2015-05-06 37.000 608,920 +94,100 0.13% 22,530,040
2015-05-07 2015-05-05 35.900 514,820 +6,900 0.11% 18,482,038
2015-05-06 2015-05-04 37.800 507,920 -8,400 0.11% 19,199,376
2015-05-05 2015-04-30 36.500 516,320 -1,600 0.11% 18,845,680
2015-05-04 2015-04-29 37.200 517,920 +11,200 0.11% 19,266,624
2015-04-30 2015-04-28 37.100 506,720 -8,900 0.11% 18,799,312
2015-04-29 2015-04-27 38.900 515,620 -10,100 0.11% 20,057,618
2015-04-24 2015-04-22 41.100 525,720 -9,300 0.11% 21,607,092
2015-04-23 2015-04-21 40.600 535,020 -5,500 0.11% 21,721,812
2015-04-22 2015-04-20 40.500 540,520 +7,100 0.11% 21,891,060
2015-04-21 2015-04-17 43.000 533,420 +600 0.11% 22,937,060
2015-04-20 2015-04-16 42.600 532,820 -9,300 0.11% 22,698,132
2015-04-17 2015-04-15 41.900 542,120 -34,600 0.16% 22,714,828
2015-04-16 2015-04-14 44.600 576,720 -150,100 0.17% 25,721,712
2015-04-15 2015-04-13 45.600 726,820 -74,400 0.21% 33,142,992
2015-04-14 2015-04-10 44.500 801,220 +56,200 0.24% 35,654,290
2015-04-13 2015-04-09 35.700 745,020 +11,900 0.22% 26,597,214
2015-04-10 2015-04-08 37.500 733,120 +67,600 0.22% 27,492,000
2015-04-09 2015-04-02 39.100 665,520 -66,300 0.20% 26,021,832
2015-04-08 2015-04-01 37.500 731,820 +94,400 0.21% 27,443,250
2015-04-02 2015-03-31 31.600 637,420 +15,700 0.19% 20,142,472
2015-04-01 2015-03-30 36.100 621,720 +3,200 0.18% 22,444,092
2015-03-31 2015-03-27 41.600 618,520 -2,800 0.18% 25,730,432
2015-03-30 2015-03-26 43.300 621,320 +6,900 0.18% 26,903,156
2015-03-26 2015-03-24 45.600 614,420 +7,700 0.18% 28,017,552
2015-03-25 2015-03-23 47.300 606,720 -9,100 0.18% 28,697,856
2015-03-24 2015-03-20 49.900 615,820 -12,300 0.18% 30,729,418
2015-03-23 2015-03-19 49.000 628,120 -25,400 0.18% 30,777,880
2015-03-20 2015-03-18 46.900 653,520 +5,800 0.19% 30,650,088
2015-03-19 2015-03-17 46.500 647,720 +4,500 0.19% 30,118,980
2015-03-18 2015-03-16 49.700 643,220 -20,000 0.19% 31,968,034
2015-03-17 2015-03-13 48.300 663,220 +20,300 0.19% 32,033,526
2015-03-16 2015-03-12 51.000 642,920 -194,200 0.19% 32,788,920
2015-03-13 2015-03-11 50.800 837,120 +17,700 0.25% 42,525,696
2015-03-12 2015-03-10 51.300 819,420 +100,400 0.24% 42,036,246
2015-03-10 2015-03-06 51.600 719,020 +10,000 0.21% 37,101,432
2015-03-06 2015-03-04 52.100 709,020 +500 0.21% 36,939,942
2015-03-05 2015-03-03 52.200 708,520 +22,800 0.21% 36,984,744
2015-03-04 2015-03-02 53.800 685,720 -19,000 0.20% 36,891,736
2015-03-03 2015-02-27 51.800 704,720 -13,000 0.21% 36,504,496
2015-03-02 2015-02-26 51.600 717,720 -200 0.21% 37,034,352
2015-02-26 2015-02-24 52.400 717,920 -53,200 0.21% 37,619,008
2015-02-24 2015-02-18 51.800 771,120 -31,900 0.23% 39,944,016
2015-02-17 2015-02-13 52.700 803,020 +10,000 0.24% 42,319,154
2015-02-16 2015-02-12 53.700 793,020 -54,800 0.23% 42,585,174
2015-02-13 2015-02-11 55.700 847,820 -23,500 0.25% 47,223,574
2015-02-12 2015-02-10 55.700 871,320 -3,000 0.26% 48,532,524
2015-02-11 2015-02-09 53.400 874,320 -2,000 0.26% 46,688,688
2015-02-10 2015-02-06 52.300 876,320 -2,800 0.26% 45,831,536
2015-02-09 2015-02-05 49.800 879,120 +31,900 0.26% 43,780,176
2015-02-05 2015-02-03 49.700 847,220 +4,600 0.25% 42,106,834
2015-01-29 2015-01-27 49.700 842,620 -300 0.25% 41,878,214
2015-01-28 2015-01-26 50.400 842,920 +3,000 0.25% 42,483,168
2015-01-27 2015-01-23 51.100 839,920 +2,000 0.25% 42,919,912
2015-01-26 2015-01-22 51.500 837,920 +3,000 0.25% 43,152,880
2015-01-22 2015-01-20 51.800 834,920 -2,000 0.25% 43,248,856
2015-01-21 2015-01-19 51.800 836,920 +2,500 0.25% 43,352,456
2015-01-19 2015-01-15 52.000 834,420 -3,500 0.24% 43,389,840
2015-01-16 2015-01-14 51.400 837,920 +2,100 0.25% 43,069,088
2015-01-15 2015-01-13 52.500 835,820 -900 0.25% 43,880,550
2015-01-14 2015-01-12 51.700 836,720 -2,000 0.25% 43,258,424
2015-01-07 2015-01-05 50.600 838,720 +24,500 0.25% 42,439,232
2015-01-05 2014-12-31 52.600 814,220 +5,000 0.24% 42,827,972
2015-01-02 2014-12-29 55.000 809,220 +13,000 0.24% 44,507,100
2014-12-30 2014-12-24 57.600 796,220 +227,600 0.23% 45,862,272
2014-12-23 2014-12-19 54.800 568,620 +111,600 0.17% 31,160,376
2014-12-22 2014-12-18 55.800 457,020 -213,300 0.13% 25,501,716
2014-12-19 2014-12-17 51.100 670,320 +2,900 0.20% 34,253,352
2014-12-18 2014-12-16 52.000 667,420 +3,500 0.20% 34,705,840
2014-12-17 2014-12-15 52.500 663,920 +600 0.19% 34,855,800
2014-12-16 2014-12-12 54.000 663,320 -9,500 0.19% 35,819,280
2014-12-15 2014-12-11 53.900 672,820 -11,100 0.20% 36,264,998
2014-12-12 2014-12-10 52.500 683,920 -46,600 0.20% 35,905,800
2014-12-11 2014-12-09 49.600 730,520 +34,400 0.21% 36,233,792
2014-12-10 2014-12-08 51.800 696,120 +7,700 0.20% 36,059,016
2014-12-09 2014-12-05 47.200 688,420 +5,600 0.20% 32,493,424
2014-12-08 2014-12-04 50.000 682,820 +13,000 0.20% 34,141,000
2014-12-05 2014-12-03 50.000 669,820 +2,000 0.20% 33,491,000
2014-12-03 2014-12-01 51.000 667,820 +100 0.20% 34,058,820
2014-12-01 2014-11-27 51.900 667,720 +300 0.20% 34,654,668
2014-11-28 2014-11-26 53.500 667,420 +2,900 0.20% 35,706,970
2014-11-26 2014-11-24 53.000 664,520 -57,000 0.20% 35,219,560
2014-11-25 2014-11-21 54.500 721,520 -121,100 0.21% 39,322,840
2014-11-24 2014-11-20 55.700 842,620 -30,000 0.25% 46,933,934
2014-11-21 2014-11-19 55.800 872,620 +32,000 0.26% 48,692,196
2014-11-20 2014-11-18 54.600 840,620 +135,400 0.25% 45,897,852
2014-11-19 2014-11-17 51.600 705,220 -3,400 0.21% 36,389,352
2014-11-17 2014-11-13 50.700 708,620 -3,000 0.21% 35,927,034
2014-11-14 2014-11-12 50.500 711,620 -4,500 0.21% 35,936,810
2014-11-13 2014-11-11 49.300 716,120 +20,800 0.21% 35,304,716
2014-11-12 2014-11-10 50.600 695,320 +1,400 0.20% 35,183,192
2014-11-11 2014-11-07 52.500 693,920 -133,900 0.20% 36,430,800
2014-11-07 2014-11-05 54.900 827,820 -35,600 0.24% 45,447,318
2014-11-04 2014-10-31 53.400 863,420 +200 0.25% 46,106,628
2014-11-03 2014-10-30 54.500 863,220 +400 0.25% 47,045,490
2014-10-31 2014-10-29 54.000 862,820 +200 0.25% 46,592,280
2014-10-28 2014-10-24 55.600 862,620 -4,000 0.25% 47,961,672
2014-10-27 2014-10-23 56.500 866,620 -47,900 0.25% 48,964,030
2014-10-24 2014-10-22 57.500 914,520 +58,900 0.27% 52,584,900
2014-10-22 2014-10-20 54.200 855,620 -60,000 0.25% 46,374,604
2014-10-21 2014-10-17 54.000 915,620 +2,000 0.27% 49,443,480
2014-10-20 2014-10-16 51.800 913,620 +4,700 0.27% 47,325,516
2014-10-16 2014-10-14 53.600 908,920 +7,200 0.27% 48,718,112
2014-10-15 2014-10-13 55.200 901,720 +13,200 0.26% 49,774,944
2014-10-14 2014-10-10 56.500 888,520 -600 0.26% 50,201,380
2014-10-13 2014-10-09 57.800 889,120 -1,100 0.26% 51,391,136
2014-10-10 2014-10-08 57.600 890,220 +400 0.26% 51,276,672
2014-10-09 2014-10-07 58.800 889,820 +28,400 0.26% 52,321,416
2014-10-08 2014-10-06 59.400 861,420 -73,700 0.25% 51,168,348
2014-10-07 2014-10-03 56.000 935,120 +64,500 0.27% 52,366,720
2014-10-06 2014-09-30 56.600 870,620 -30,600 0.26% 49,277,092
2014-10-03 2014-09-29 51.000 901,220 +10,800 0.26% 45,962,220
2014-09-30 2014-09-26 55.500 890,420 -38,100 0.26% 49,418,310
2014-09-29 2014-09-25 58.600 928,520 +11,600 0.27% 54,411,272
2014-09-26 2014-09-24 61.500 916,920 +1,000 0.29% 56,390,580
2014-09-25 2014-09-23 62.300 915,920 -900 0.29% 57,061,816
2014-09-24 2014-09-22 61.800 916,820 -66,800 0.29% 56,659,476
2014-09-23 2014-09-19 59.800 983,620 +102,100 0.32% 58,820,476
2014-09-22 2014-09-18 57.700 881,520 +11,000 0.28% 50,863,704
2014-09-19 2014-09-17 57.200 870,520 -5,200 0.28% 49,793,744
2014-09-18 2014-09-16 57.900 875,720 -536,900 0.28% 50,704,188
2014-09-16 2014-09-12 56.900 1,412,620 +68,600 0.45% 80,378,078
2014-09-15 2014-09-11 57.900 1,344,020 +14,900 0.43% 77,818,758
2014-09-12 2014-09-10 58.000 1,329,120 +25,200 0.43% 77,088,960
2014-09-11 2014-09-08 58.400 1,303,920 +66,700 0.42% 76,148,928
2014-09-10 2014-09-05 58.100 1,237,220 -5,200 0.40% 71,882,482
2014-09-08 2014-09-04 57.200 1,242,420 +15,300 0.40% 71,066,424
2014-09-05 2014-09-03 58.000 1,227,120 +14,700 0.39% 71,172,960
2014-09-04 2014-09-02 58.500 1,212,420 +400 0.39% 70,926,570
2014-09-03 2014-09-01 58.200 1,212,020 +120,400 0.39% 70,539,564
2014-09-02 2014-08-29 54.900 1,091,620 +51,500 0.35% 59,929,938
2014-09-01 2014-08-28 53.400 1,040,120 +6,200 0.33% 55,542,408
2014-08-29 2014-08-27 53.900 1,033,920 +11,000 0.33% 55,728,288
2014-08-28 2014-08-26 51.500 1,022,920 -2,000 0.33% 52,680,380
2014-08-27 2014-08-25 51.500 1,024,920 -16,000 0.33% 52,783,380
2014-08-26 2014-08-22 55.000 1,040,920 +12,000 0.33% 57,250,600
2014-08-25 2014-08-21 58.000 1,028,920 -30,000 0.33% 59,677,360
2014-08-22 2014-08-20 55.800 1,058,920 -38,000 0.34% 59,087,736
2014-08-21 2014-08-19 49.000 1,096,920 +2,000 0.76% 53,749,080
2014-08-20 2014-08-18 48.900 1,094,920 +26,000 0.76% 53,541,588
2014-08-19 2014-08-15 48.500 1,068,920 +2,000 0.74% 51,842,620
2014-08-18 2014-08-14 48.500 1,066,920 +38,000 0.74% 51,745,620
2014-08-15 2014-08-13 47.600 1,028,920 +62,000 0.71% 48,976,592
2014-08-14 2014-08-12 47.600 966,920 +34,000 0.67% 46,025,392
2014-08-13 2014-08-11 45.900 932,920 -228,000 0.64% 42,821,028
2014-08-12 2014-08-08 45.300 1,160,920 +74,000 0.80% 52,589,676
2014-08-11 2014-08-07 37.600 1,086,920 +48,000 0.75% 40,868,192
2014-08-08 2014-08-06 32.100 1,038,920 +58,000 0.72% 33,349,332
2014-08-07 2014-08-05 32.000 980,920 +6,000 0.68% 31,389,440
2014-08-04 2014-07-31 32.400 974,920 +50,000 0.67% 31,587,408
2014-08-01 2014-07-30 32.400 924,920 +8,000 0.64% 29,967,408
2014-07-31 2014-07-29 32.700 916,920 +8,000 0.63% 29,983,284
2014-07-30 2014-07-28 32.500 908,920 +90,000 0.63% 29,539,900
2014-07-29 2014-07-25 32.600 818,920 -20,000 0.56% 26,696,792
2014-07-28 2014-07-24 35.700 838,920 +320,000 0.58% 29,949,444
2014-07-25 2014-07-23 33.600 518,920 +112,000 0.36% 17,435,712
2014-07-24 2014-07-22 30.000 406,920 -2,000 0.28% 12,207,600
2014-07-23 2014-07-21 33.200 408,920 +20,000 0.28% 13,576,144
2014-07-22 2014-07-18 27.800 388,920 +46,000 0.27% 10,811,976
2014-07-21 2014-07-17 25.400 342,920 +12,000 0.24% 8,710,168
2014-07-18 2014-07-16 22.700 330,920 +6,000 0.23% 7,511,884
2014-07-17 2014-07-15 22.400 324,920 -4,000 0.22% 7,278,208
2014-07-16 2014-07-14 20.300 328,920 +20,000 0.23% 6,677,076
2014-07-14 2014-07-10 17.100 308,920 -34,000 0.21% 5,282,532
2014-07-11 2014-07-09 18.600 342,920 -70,000 0.24% 6,378,312
2014-07-10 2014-07-08 18.900 412,920 +40,000 0.28% 7,804,188
2014-07-09 2014-07-07 18.000 372,920 +108,000 0.26% 6,712,560
2014-07-08 2014-07-04 16.300 264,920 +14,000 0.18% 4,318,196
2014-07-07 2014-07-03 14.800 250,920 +38,000 0.17% 3,713,616
2014-07-04 2014-07-02 14.200 212,920 +94,000 0.15% 3,023,464
2014-07-03 2014-06-30 11.000 118,920 +4,000 0.08% 1,308,120
2014-07-02 2014-06-27 8.700 114,920 +2,000 0.08% 999,804
2014-06-27 2014-06-25 9.100 112,920 -34,000 0.08% 1,027,572
2014-06-26 2014-06-24 8.700 146,920 +34,000 0.10% 1,278,204
2014-06-25 2014-06-23 9.800 112,920 +32,000 0.08% 1,106,616
2014-06-24 2014-06-20 11.200 80,920 +58,000 0.06% 906,304
2014-06-23 2014-06-19 12.000 22,920 +20,000 0.02% 275,040
2014-06-20 2014-06-18 8.200 2,920 -6,000 0.00% 23,944
2014-06-18 2014-06-16 6.800 8,920 -71,486 0.01% 60,656
2014-03-14 2014-03-12 2.260 80,406 -10,000 0.06% 181,718
2014-03-12 2014-03-10 2.100 90,406 +10,000 0.06% 189,853
2014-02-21 2014-02-19 2.490 80,406 -10,000 0.06% 200,211
2014-02-05 2014-01-30 2.180 90,406 -10,000 0.06% 197,085
2013-12-06 2013-12-04 2.850 100,406 +10,000 0.07% 286,157
2013-12-04 2013-12-02 2.900 90,406 -2,000 0.06% 262,177
2013-09-17 2013-09-13 3.000 92,406 -4,000 0.06% 277,218
2013-09-09 2013-09-05 2.180 96,406 -10,000 0.07% 210,165
2013-07-19 2013-07-17 2.300 106,406 +6,000 0.07% 244,734
2013-06-21 2013-06-19 3.550 100,406 +17,486 0.07% 356,441
2013-06-18 2013-06-14 3.250 82,920 -120,000 0.06% 269,490
2013-06-07 2013-06-05 2.130 202,920 +10,000 0.14% 432,220
2013-06-05 2013-06-03 2.390 192,920 -48,171 0.13% 461,079
2013-05-30 2013-05-28 1.880 241,091 -6,000 0.20% 453,251
2013-05-16 2013-05-14 1.540 247,091 -30,000 0.20% 380,520
2012-12-13 2012-12-11 1.180 277,091 +28,000 0.23% 326,967
2012-12-07 2012-12-05 1.210 249,091 +8,000 0.21% 301,400
2012-11-14 2012-11-12 1.300 241,091 +8,000 0.20% 313,418
2012-11-12 2012-11-08 1.300 233,091 +4,000 0.19% 303,018
2012-11-06 2012-11-02 1.330 229,091 +10,000 0.19% 304,691
2012-08-21 2012-08-17 1.380 219,091 +6,000 0.18% 302,346
2012-08-20 2012-08-16 1.420 213,091 +2,000 0.18% 302,589
2012-08-13 2012-08-09 1.500 211,091 +10,000 0.17% 316,636
2012-07-25 2012-07-23 1.700 201,091 -25,143 0.17% 341,855
2012-06-29 2012-06-27 1.020 226,234 -26,000 0.19% 230,759
2012-06-11 2012-06-07 1.180 252,234 +26,000 0.21% 297,636
2012-05-14 2012-05-10 2.490 226,234 -62,000 0.19% 563,323
2012-05-09 2012-05-07 2.600 288,234 -10,000 0.24% 749,408
2012-05-03 2012-04-30 1.338 298,234 +266,131 0.25% 399,107
2012-03-30 2012-03-28 1.338 32,103 +26,106 0.56% 42,961
2012-03-29 2012-03-27 1.338 5,997 -113,948 0.03% 8,025
2008-09-24 2008-09-22 1.338 119,945 +7,323 0.56% 160,515
2008-09-04 2008-09-02 6.316 112,622 +2,989 0.52% 711,374
2008-09-03 2008-09-01 6.638 109,633 +1,494 0.51% 727,705
2008-08-28 2008-08-26 7.655 108,139 -3,736 0.50% 827,772
2008-08-21 2008-08-19 6.959 111,875 +3,736 0.52% 778,518
2008-07-07 2008-07-03 8.672 108,139 +2,989 0.50% 937,756
2008-07-04 2008-07-02 9.154 105,150 +4,185 0.49% 962,494
2008-06-13 2008-06-11 9.154 100,965 +4,035 0.56% 924,186
2008-06-04 2008-06-02 10.599 96,930 +1,794 0.54% 1,027,344
2008-06-03 2008-05-30 10.545 95,136 +1,643 0.53% 1,003,237
2008-06-02 2008-05-29 10.545 93,493 +897 0.52% 985,911
2008-05-22 2008-05-20 10.652 92,596 +1,794 0.52% 986,365
2008-05-15 2008-05-13 9.742 90,802 +2,391 0.51% 884,625
2008-05-13 2008-05-08 9.742 88,411 -3,736 0.49% 861,331
2008-05-07 2008-05-05 9.635 92,147 +3,736 0.52% 887,863
2008-04-01 2008-03-28 11.669 88,411 +3,587 0.49% 1,031,704
2008-03-31 2008-03-27 13.115 84,824 +2,241 0.47% 1,112,442
2007-07-27 2007-07-25 17.665 82,583 -3,736 0.65% 1,458,804
2007-07-26 2007-07-24 16.862 86,319 -5,978 0.68% 1,455,491
2007-07-25 2007-07-23 17.129 92,297 +3,139 0.72% 1,580,993
2007-07-24 2007-07-20 17.665 89,158 +9,714 0.70% 1,574,950
2007-07-19 2007-07-17 18.200 79,444 +2,989 0.62% 1,445,881
2007-07-11 2007-07-09 16.326 76,455 +7,472 0.60% 1,248,240
2007-07-09 2007-07-05 16.059 68,983 +8,967 0.54% 1,107,786
2007-06-28 2007-06-26 18.200 60,016 -5,529 0.47% 1,092,291
2007-06-26 2007-06-22 18.735 65,545 0.51% 1,228,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top