History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 425,191 | +0 | 0.07% | 684,558 |
| 2025-10-13 | 2025-10-09 | 1.670 | 425,191 | +0 | 0.07% | 710,069 |
| 2025-10-10 | 2025-10-08 | 1.720 | 425,191 | +0 | 0.07% | 731,329 |
| 2025-10-09 | 2025-10-06 | 1.600 | 425,191 | +0 | 0.07% | 680,306 |
| 2025-10-08 | 2025-10-03 | 1.580 | 425,191 | +0 | 0.07% | 671,802 |
| 2025-10-06 | 2025-10-02 | 1.570 | 425,191 | +0 | 0.07% | 667,550 |
| 2025-10-03 | 2025-09-30 | 1.590 | 425,191 | +0 | 0.07% | 676,054 |
| 2025-10-02 | 2025-09-29 | 1.630 | 425,191 | +0 | 0.07% | 693,061 |
| 2025-09-30 | 2025-09-26 | 1.600 | 425,191 | +0 | 0.07% | 680,306 |
| 2025-09-29 | 2025-09-25 | 1.630 | 425,191 | +0 | 0.07% | 693,061 |
| 2025-09-26 | 2025-09-24 | 1.640 | 425,191 | +0 | 0.07% | 697,313 |
| 2025-09-25 | 2025-09-23 | 1.620 | 425,191 | +0 | 0.07% | 688,809 |
| 2025-09-24 | 2025-09-22 | 1.640 | 425,191 | +0 | 0.07% | 697,313 |
| 2025-09-23 | 2025-09-19 | 1.660 | 425,191 | +0 | 0.07% | 705,817 |
| 2025-09-22 | 2025-09-18 | 1.680 | 425,191 | +0 | 0.07% | 714,321 |
| 2025-09-19 | 2025-09-17 | 1.710 | 425,191 | +0 | 0.07% | 727,077 |
| 2025-09-18 | 2025-09-16 | 1.670 | 425,191 | +0 | 0.07% | 710,069 |
| 2025-09-17 | 2025-09-15 | 1.810 | 425,191 | +0 | 0.07% | 769,596 |
| 2025-09-16 | 2025-09-12 | 1.690 | 425,191 | +0 | 0.07% | 718,573 |
| 2025-09-15 | 2025-09-11 | 1.680 | 425,191 | +0 | 0.07% | 714,321 |
| 2025-09-12 | 2025-09-10 | 1.700 | 425,191 | +0 | 0.07% | 722,825 |
| 2025-09-11 | 2025-09-09 | 1.740 | 425,191 | +0 | 0.07% | 739,832 |
| 2025-09-10 | 2025-09-08 | 1.750 | 425,191 | +0 | 0.07% | 744,084 |
| 2025-09-09 | 2025-09-05 | 1.700 | 425,191 | +0 | 0.07% | 722,825 |
| 2025-09-08 | 2025-09-04 | 1.690 | 425,191 | +0 | 0.07% | 718,573 |
| 2025-09-05 | 2025-09-03 | 1.690 | 425,191 | +0 | 0.07% | 718,573 |
| 2025-09-04 | 2025-09-02 | 1.800 | 425,191 | +0 | 0.07% | 765,344 |
| 2025-09-03 | 2025-09-01 | 1.830 | 425,191 | +0 | 0.07% | 778,100 |
| 2025-09-02 | 2025-08-29 | 1.850 | 425,191 | +0 | 0.07% | 786,603 |
| 2025-09-01 | 2025-08-28 | 1.770 | 425,191 | +0 | 0.07% | 752,588 |
| 2025-08-29 | 2025-08-27 | 1.860 | 425,191 | +0 | 0.07% | 790,855 |
| 2025-08-28 | 2025-08-26 | 1.750 | 425,191 | +0 | 0.07% | 744,084 |
| 2025-08-27 | 2025-08-25 | 1.690 | 425,191 | +0 | 0.07% | 718,573 |
| 2025-08-26 | 2025-08-22 | 1.730 | 425,191 | -11 | 0.07% | 735,580 |
| 2025-08-21 | 2025-08-19 | 1.560 | 425,202 | -10,000 | 0.07% | 663,315 |
| 2025-08-20 | 2025-08-18 | 1.380 | 435,202 | +11 | 0.07% | 600,579 |
| 2025-08-11 | 2025-08-07 | 1.260 | 435,191 | +10,000 | 0.07% | 548,341 |
| 2025-05-16 | 2025-05-14 | 1.360 | 425,191 | -20,000 | 0.07% | 578,260 |
| 2025-05-15 | 2025-05-13 | 1.400 | 445,191 | +14,000 | 0.07% | 623,267 |
| 2025-05-14 | 2025-05-12 | 1.430 | 431,191 | +6,000 | 0.07% | 616,603 |
| 2024-11-08 | 2024-11-06 | 2.000 | 425,191 | -14,000 | 0.07% | 850,382 |
| 2024-11-07 | 2024-11-05 | 2.000 | 439,191 | +4,000 | 0.07% | 878,382 |
| 2024-10-30 | 2024-10-28 | 1.990 | 435,191 | -10,000 | 0.07% | 866,030 |
| 2024-10-09 | 2024-10-07 | 1.910 | 445,191 | +14,000 | 0.07% | 850,315 |
| 2024-10-07 | 2024-10-03 | 1.410 | 431,191 | -10,000 | 0.07% | 607,979 |
| 2024-10-04 | 2024-10-02 | 1.110 | 441,191 | -35,000 | 0.07% | 489,722 |
| 2024-10-02 | 2024-09-27 | 0.760 | 476,191 | -6,000 | 0.08% | 361,905 |
| 2024-09-26 | 2024-09-24 | 0.590 | 482,191 | -32,000 | 0.08% | 284,493 |
| 2024-09-25 | 2024-09-23 | 0.560 | 514,191 | -8,000 | 0.08% | 287,947 |
| 2024-09-16 | 2024-09-12 | 0.540 | 522,191 | +40,000 | 0.08% | 281,983 |
| 2024-09-13 | 2024-09-11 | 0.570 | 482,191 | +2,000 | 0.08% | 274,849 |
| 2024-09-12 | 2024-09-10 | 0.620 | 480,191 | -30,000 | 0.08% | 297,718 |
| 2024-09-11 | 2024-09-09 | 0.550 | 510,191 | +30,000 | 0.08% | 280,605 |
| 2024-08-26 | 2024-08-22 | 0.600 | 480,191 | -20,000 | 0.08% | 288,115 |
| 2024-08-12 | 2024-08-08 | 0.510 | 500,191 | +6,000 | 0.08% | 255,097 |
| 2024-08-09 | 2024-08-07 | 0.495 | 494,191 | -30,000 | 0.08% | 244,625 |
| 2024-08-07 | 2024-08-05 | 0.520 | 524,191 | -40,000 | 0.09% | 272,579 |
| 2024-07-16 | 2024-07-12 | 0.540 | 564,191 | +8,000 | 0.09% | 304,663 |
| 2024-07-11 | 2024-07-09 | 0.550 | 556,191 | -42,000 | 0.09% | 305,905 |
| 2024-07-08 | 2024-07-04 | 0.500 | 598,191 | -60,000 | 0.10% | 299,096 |
| 2024-07-02 | 2024-06-27 | 0.490 | 658,191 | +40,000 | 0.11% | 322,514 |
| 2024-06-27 | 2024-06-25 | 0.495 | 618,191 | -30,000 | 0.10% | 306,005 |
| 2024-06-20 | 2024-06-18 | 0.520 | 648,191 | -12,000 | 0.11% | 337,059 |
| 2024-06-19 | 2024-06-17 | 0.510 | 660,191 | +40,000 | 0.11% | 336,697 |
| 2024-06-13 | 2024-06-11 | 0.550 | 620,191 | +26,000 | 0.10% | 341,105 |
| 2024-06-12 | 2024-06-07 | 0.560 | 594,191 | -50,000 | 0.10% | 332,747 |
| 2024-06-06 | 2024-06-04 | 0.560 | 644,191 | +30,000 | 0.10% | 360,747 |
| 2024-05-27 | 2024-05-23 | 0.620 | 614,191 | +32,000 | 0.10% | 380,798 |
| 2024-05-21 | 2024-05-17 | 0.660 | 582,191 | +50,000 | 0.09% | 384,246 |
| 2024-05-09 | 2024-05-07 | 0.680 | 532,191 | +16,000 | 0.09% | 361,890 |
| 2024-05-08 | 2024-05-06 | 0.690 | 516,191 | -60,000 | 0.08% | 356,172 |
| 2024-04-29 | 2024-04-25 | 0.620 | 576,191 | -20,000 | 0.09% | 357,238 |
| 2024-04-24 | 2024-04-22 | 0.650 | 596,191 | +20,000 | 0.10% | 387,524 |
| 2024-04-18 | 2024-04-16 | 0.670 | 576,191 | +20,000 | 0.09% | 386,048 |
| 2024-04-12 | 2024-04-10 | 0.770 | 556,191 | +18,200 | 0.09% | 428,267 |
| 2024-04-10 | 2024-04-08 | 0.800 | 537,991 | +40,000 | 0.09% | 430,393 |
| 2024-04-08 | 2024-04-03 | 0.840 | 497,991 | -36,000 | 0.08% | 418,312 |
| 2024-04-05 | 2024-04-02 | 0.810 | 533,991 | +56,000 | 0.09% | 432,533 |
| 2024-03-28 | 2024-03-26 | 0.840 | 477,991 | -8,500 | 0.08% | 401,512 |
| 2024-03-20 | 2024-03-18 | 0.690 | 486,491 | -40,000 | 0.08% | 335,679 |
| 2024-03-12 | 2024-03-08 | 0.630 | 526,491 | +30,000 | 0.09% | 331,689 |
| 2024-03-11 | 2024-03-07 | 0.650 | 496,491 | +18,500 | 0.08% | 322,719 |
| 2024-03-04 | 2024-02-29 | 0.670 | 477,991 | -10,000 | 0.08% | 320,254 |
| 2024-03-01 | 2024-02-28 | 0.610 | 487,991 | +10,000 | 0.08% | 297,675 |
| 2024-02-28 | 2024-02-26 | 0.670 | 477,991 | -700 | 0.08% | 320,254 |
| 2024-02-27 | 2024-02-23 | 0.680 | 478,691 | -8,000 | 0.08% | 325,510 |
| 2024-02-20 | 2024-02-16 | 0.640 | 486,691 | -1,700 | 0.08% | 311,482 |
| 2024-02-15 | 2024-02-09 | 0.690 | 488,391 | -10,000 | 0.08% | 336,990 |
| 2024-02-06 | 2024-02-02 | 0.600 | 498,391 | -2,600 | 0.08% | 299,035 |
| 2024-02-02 | 2024-01-31 | 0.610 | 500,991 | +8,000 | 0.08% | 305,605 |
| 2024-02-01 | 2024-01-30 | 0.740 | 492,991 | +7,999 | 0.08% | 364,813 |
| 2024-01-25 | 2024-01-23 | 0.870 | 484,992 | -18,000 | 0.08% | 421,943 |
| 2024-01-24 | 2024-01-22 | 0.710 | 502,992 | +10,000 | 0.08% | 357,124 |
| 2024-01-23 | 2024-01-19 | 0.830 | 492,992 | -10,000 | 0.08% | 409,183 |
| 2024-01-19 | 2024-01-17 | 0.740 | 502,992 | -2,000 | 0.08% | 372,214 |
| 2023-12-28 | 2023-12-22 | 1.080 | 504,992 | +4,000 | 0.08% | 545,391 |
| 2023-12-27 | 2023-12-21 | 1.270 | 500,992 | +8,500 | 0.08% | 636,260 |
| 2023-12-20 | 2023-12-18 | 1.400 | 492,492 | +100 | 0.08% | 689,489 |
| 2023-12-15 | 2023-12-13 | 1.330 | 492,392 | +8,000 | 0.08% | 654,881 |
| 2023-12-14 | 2023-12-12 | 1.420 | 484,392 | -8,000 | 0.08% | 687,837 |
| 2023-12-07 | 2023-12-05 | 1.360 | 492,392 | +8,000 | 0.08% | 669,653 |
| 2023-12-01 | 2023-11-29 | 1.450 | 484,392 | -4,000 | 0.08% | 702,368 |
| 2023-11-30 | 2023-11-28 | 1.450 | 488,392 | -4,500 | 0.08% | 708,168 |
| 2023-11-27 | 2023-11-23 | 1.390 | 492,892 | +8,000 | 0.08% | 685,120 |
| 2023-11-17 | 2023-11-15 | 1.410 | 484,892 | -8,000 | 0.08% | 683,698 |
| 2023-11-14 | 2023-11-10 | 1.400 | 492,892 | -8,000 | 0.08% | 690,049 |
| 2023-11-10 | 2023-11-08 | 1.340 | 500,892 | -14,000 | 0.08% | 671,195 |
| 2023-11-09 | 2023-11-07 | 1.350 | 514,892 | +10,000 | 0.08% | 695,104 |
| 2023-11-08 | 2023-11-06 | 1.390 | 504,892 | -5,000 | 0.08% | 701,800 |
| 2023-11-03 | 2023-11-01 | 1.330 | 509,892 | +10,000 | 0.08% | 678,156 |
| 2023-10-31 | 2023-10-27 | 1.390 | 499,892 | -8,000 | 0.08% | 694,850 |
| 2023-10-13 | 2023-10-11 | 1.410 | 507,892 | +5,000 | 0.08% | 716,128 |
| 2023-10-09 | 2023-10-05 | 1.350 | 502,892 | -4,000 | 0.08% | 678,904 |
| 2023-09-22 | 2023-09-20 | 1.390 | 506,892 | +6,000 | 0.08% | 704,580 |
| 2023-09-07 | 2023-09-05 | 1.480 | 500,892 | +6,000 | 0.08% | 741,320 |
| 2023-08-23 | 2023-08-21 | 1.600 | 494,892 | +6,000 | 0.08% | 791,827 |
| 2023-08-02 | 2023-07-31 | 1.630 | 488,892 | -10,000 | 0.08% | 796,894 |
| 2023-08-01 | 2023-07-28 | 1.580 | 498,892 | +10,000 | 0.08% | 788,249 |
| 2023-07-13 | 2023-07-11 | 1.630 | 488,892 | -5,000 | 0.08% | 796,894 |
| 2023-07-12 | 2023-07-10 | 1.540 | 493,892 | -5,100 | 0.08% | 760,594 |
| 2023-07-04 | 2023-06-30 | 1.580 | 498,992 | +10,000 | 0.08% | 788,407 |
| 2023-06-29 | 2023-06-27 | 1.640 | 488,992 | -10,000 | 0.08% | 801,947 |
| 2023-06-27 | 2023-06-23 | 1.500 | 498,992 | +10,000 | 0.08% | 748,488 |
| 2023-06-20 | 2023-06-16 | 1.520 | 488,992 | -6,000 | 0.08% | 743,268 |
| 2023-06-02 | 2023-05-31 | 1.330 | 494,992 | -8,100 | 0.08% | 658,339 |
| 2023-05-18 | 2023-05-16 | 1.490 | 503,092 | -700 | 0.08% | 749,607 |
| 2023-05-16 | 2023-05-12 | 1.490 | 503,792 | +5,000 | 0.08% | 750,650 |
| 2023-05-12 | 2023-05-10 | 1.470 | 498,792 | -10,000 | 0.08% | 733,224 |
| 2023-05-10 | 2023-05-08 | 1.450 | 508,792 | +6,800 | 0.08% | 737,748 |
| 2023-05-03 | 2023-04-28 | 1.610 | 501,992 | +10,000 | 0.08% | 808,207 |
| 2023-05-02 | 2023-04-27 | 1.680 | 491,992 | -6,000 | 0.08% | 826,547 |
| 2023-04-26 | 2023-04-24 | 1.660 | 497,992 | -13,500 | 0.08% | 826,667 |
| 2023-04-25 | 2023-04-21 | 1.470 | 511,492 | +10,000 | 0.08% | 751,893 |
| 2023-04-21 | 2023-04-19 | 1.600 | 501,492 | -7,500 | 0.08% | 802,387 |
| 2023-04-14 | 2023-04-12 | 1.480 | 508,992 | +5,300 | 0.08% | 753,308 |
| 2023-04-06 | 2023-04-03 | 1.610 | 503,692 | -2,000 | 0.08% | 810,944 |
| 2023-04-04 | 2023-03-31 | 1.650 | 505,692 | +10,000 | 0.08% | 834,392 |
| 2023-03-31 | 2023-03-29 | 1.730 | 495,692 | -10,000 | 0.08% | 857,547 |
| 2023-03-27 | 2023-03-23 | 1.630 | 505,692 | +3,700 | 0.08% | 824,278 |
| 2023-03-15 | 2023-03-13 | 1.740 | 501,992 | +6,000 | 0.08% | 873,466 |
| 2023-03-14 | 2023-03-10 | 1.780 | 495,992 | +8,000 | 0.08% | 882,866 |
| 2023-03-13 | 2023-03-09 | 1.890 | 487,992 | -5,000 | 0.08% | 922,305 |
| 2023-03-09 | 2023-03-07 | 1.650 | 492,992 | +3,000 | 0.08% | 813,437 |
| 2023-03-01 | 2023-02-27 | 1.680 | 489,992 | -8,000 | 0.08% | 823,187 |
| 2023-02-24 | 2023-02-22 | 1.670 | 497,992 | +12,000 | 0.08% | 831,647 |
| 2023-02-17 | 2023-02-15 | 1.750 | 485,992 | -3,000 | 0.08% | 850,486 |
| 2023-02-10 | 2023-02-08 | 1.700 | 488,992 | -20,000 | 0.08% | 831,286 |
| 2023-02-09 | 2023-02-07 | 1.850 | 508,992 | +39,000 | 0.08% | 941,635 |
| 2023-02-08 | 2023-02-06 | 2.460 | 469,992 | -37,900 | 0.08% | 1,156,180 |
| 2023-02-06 | 2023-02-02 | 1.280 | 507,892 | +13,000 | 0.08% | 650,102 |
| 2023-01-20 | 2023-01-18 | 1.370 | 494,892 | -6,000 | 0.08% | 678,002 |
| 2023-01-18 | 2023-01-16 | 1.200 | 500,892 | +10,000 | 0.08% | 601,070 |
| 2023-01-13 | 2023-01-11 | 1.200 | 490,892 | +5,600 | 0.08% | 589,070 |
| 2023-01-11 | 2023-01-09 | 1.230 | 485,292 | -135,900 | 0.08% | 596,909 |
| 2022-12-16 | 2022-12-14 | 1.320 | 621,192 | +5,400 | 0.10% | 819,973 |
| 2022-12-07 | 2022-12-05 | 1.360 | 615,792 | +1,600 | 0.10% | 837,477 |
| 2022-11-17 | 2022-11-15 | 1.130 | 614,192 | -8,000 | 0.10% | 694,037 |
| 2022-11-16 | 2022-11-14 | 1.070 | 622,192 | +700 | 0.10% | 665,745 |
| 2022-10-27 | 2022-10-25 | 1.050 | 621,492 | +6,700 | 0.10% | 652,567 |
| 2022-10-19 | 2022-10-17 | 1.110 | 614,792 | -6,000 | 0.10% | 682,419 |
| 2022-10-13 | 2022-10-11 | 1.080 | 620,792 | +4,100 | 0.10% | 670,455 |
| 2022-10-03 | 2022-09-29 | 1.190 | 616,692 | -6,900 | 0.10% | 733,863 |
| 2022-09-21 | 2022-09-19 | 1.200 | 623,592 | +6,000 | 0.10% | 748,310 |
| 2022-09-16 | 2022-09-14 | 1.240 | 617,592 | -6,000 | 0.10% | 765,814 |
| 2022-09-05 | 2022-09-01 | 1.260 | 623,592 | +5,000 | 0.10% | 785,726 |
| 2022-08-24 | 2022-08-22 | 1.320 | 618,592 | -6,000 | 0.10% | 816,541 |
| 2022-08-10 | 2022-08-08 | 1.420 | 624,592 | +7,900 | 0.10% | 886,921 |
| 2022-08-05 | 2022-08-03 | 1.470 | 616,692 | -6,000 | 0.10% | 906,537 |
| 2022-07-28 | 2022-07-26 | 1.540 | 622,692 | +6,000 | 0.10% | 958,946 |
| 2022-07-27 | 2022-07-25 | 1.540 | 616,692 | -1,000 | 0.10% | 949,706 |
| 2022-07-26 | 2022-07-22 | 1.550 | 617,692 | +8,000 | 0.10% | 957,423 |
| 2022-07-15 | 2022-07-13 | 1.640 | 609,692 | -5,000 | 0.10% | 999,895 |
| 2022-06-15 | 2022-06-13 | 1.540 | 614,692 | -6,000 | 0.10% | 946,626 |
| 2022-06-07 | 2022-06-02 | 1.420 | 620,692 | -8,000 | 0.10% | 881,383 |
| 2022-05-25 | 2022-05-23 | 1.380 | 628,692 | +2,000 | 0.10% | 867,595 |
| 2022-05-24 | 2022-05-20 | 1.390 | 626,692 | -6,000 | 0.10% | 871,102 |
| 2022-05-18 | 2022-05-16 | 1.330 | 632,692 | -8,000 | 0.10% | 841,480 |
| 2022-05-12 | 2022-05-10 | 1.210 | 640,692 | -2,500 | 0.10% | 775,237 |
| 2022-04-29 | 2022-04-27 | 1.200 | 643,192 | +6,000 | 0.10% | 771,830 |
| 2022-04-22 | 2022-04-20 | 1.410 | 637,192 | +6,000 | 0.10% | 898,441 |
| 2022-04-12 | 2022-04-08 | 1.530 | 631,192 | +5,000 | 0.10% | 965,724 |
| 2022-04-06 | 2022-04-01 | 1.610 | 626,192 | -12,300 | 0.10% | 1,008,169 |
| 2022-04-04 | 2022-03-31 | 1.460 | 638,492 | -6,000 | 0.10% | 932,198 |
| 2022-03-31 | 2022-03-29 | 1.420 | 644,492 | +6,000 | 0.10% | 915,179 |
| 2022-03-29 | 2022-03-25 | 1.490 | 638,492 | +5,000 | 0.10% | 951,353 |
| 2022-03-28 | 2022-03-24 | 1.540 | 633,492 | +4,000 | 0.10% | 975,578 |
| 2022-03-18 | 2022-03-16 | 1.550 | 629,492 | +2,000 | 0.10% | 975,713 |
| 2022-03-17 | 2022-03-15 | 1.360 | 627,492 | +4,500 | 0.10% | 853,389 |
| 2022-03-16 | 2022-03-14 | 1.500 | 622,992 | +2,000 | 0.10% | 934,488 |
| 2022-03-14 | 2022-03-10 | 1.670 | 620,992 | -8,000 | 0.10% | 1,037,057 |
| 2022-03-11 | 2022-03-09 | 1.600 | 628,992 | -16,000 | 0.10% | 1,006,387 |
| 2022-03-10 | 2022-03-08 | 1.510 | 644,992 | -42,000 | 0.10% | 973,938 |
| 2022-03-04 | 2022-03-02 | 1.690 | 686,992 | +6,000 | 0.11% | 1,161,016 |
| 2022-03-02 | 2022-02-28 | 1.960 | 680,992 | -200 | 0.11% | 1,334,744 |
| 2022-02-16 | 2022-02-14 | 2.070 | 681,192 | +3,000 | 0.11% | 1,410,067 |
| 2022-02-08 | 2022-02-04 | 1.980 | 678,192 | -8,000 | 0.11% | 1,342,820 |
| 2022-02-07 | 2022-01-31 | 1.980 | 686,192 | -5,000 | 0.11% | 1,358,660 |
| 2022-02-04 | 2022-01-27 | 1.970 | 691,192 | +14,000 | 0.11% | 1,361,648 |
| 2022-01-28 | 2022-01-26 | 2.040 | 677,192 | -14,500 | 0.11% | 1,381,472 |
| 2022-01-27 | 2022-01-25 | 1.930 | 691,692 | +10,000 | 0.11% | 1,334,966 |
| 2022-01-26 | 2022-01-24 | 1.970 | 681,692 | -13,500 | 0.11% | 1,342,933 |
| 2022-01-25 | 2022-01-21 | 1.950 | 695,192 | +8,000 | 0.11% | 1,355,624 |
| 2022-01-20 | 2022-01-18 | 2.000 | 687,192 | -4,500 | 0.11% | 1,374,384 |
| 2022-01-11 | 2022-01-07 | 1.920 | 691,692 | -6,000 | 0.11% | 1,328,049 |
| 2022-01-04 | 2021-12-31 | 2.000 | 697,692 | -6,000 | 0.11% | 1,395,384 |
| 2021-12-14 | 2021-12-10 | 2.120 | 703,692 | +10,000 | 0.11% | 1,491,827 |
| 2021-12-10 | 2021-12-08 | 2.180 | 693,692 | -7,000 | 0.11% | 1,512,249 |
| 2021-12-07 | 2021-12-03 | 2.130 | 700,692 | -32,800 | 0.11% | 1,492,474 |
| 2021-11-30 | 2021-11-26 | 2.040 | 733,492 | +6,000 | 0.12% | 1,496,324 |
| 2021-11-25 | 2021-11-23 | 2.210 | 727,492 | +6,000 | 0.12% | 1,607,757 |
| 2021-11-22 | 2021-11-18 | 2.270 | 721,492 | -10,000 | 0.12% | 1,637,787 |
| 2021-11-11 | 2021-11-09 | 2.130 | 731,492 | +3,100 | 0.12% | 1,558,078 |
| 2021-11-10 | 2021-11-08 | 2.160 | 728,392 | -10,000 | 0.12% | 1,573,327 |
| 2021-11-08 | 2021-11-04 | 2.260 | 738,392 | -2,000 | 0.12% | 1,668,766 |
| 2021-11-04 | 2021-11-02 | 2.230 | 740,392 | -5,000 | 0.12% | 1,651,074 |
| 2021-11-03 | 2021-11-01 | 2.240 | 745,392 | -25,000 | 0.12% | 1,669,678 |
| 2021-10-28 | 2021-10-26 | 2.290 | 770,392 | +8,000 | 0.13% | 1,764,198 |
| 2021-10-27 | 2021-10-25 | 2.300 | 762,392 | -8,000 | 0.12% | 1,753,502 |
| 2021-10-25 | 2021-10-21 | 2.280 | 770,392 | +16,000 | 0.13% | 1,756,494 |
| 2021-10-22 | 2021-10-20 | 2.290 | 754,392 | +1,700 | 0.12% | 1,727,558 |
| 2021-10-21 | 2021-10-19 | 2.370 | 752,692 | +2,000 | 0.12% | 1,783,880 |
| 2021-10-04 | 2021-09-29 | 2.310 | 750,692 | +10,000 | 0.12% | 1,734,099 |
| 2021-09-30 | 2021-09-28 | 2.280 | 740,692 | +3,100 | 0.12% | 1,688,778 |
| 2021-09-28 | 2021-09-24 | 2.320 | 737,592 | +8,000 | 0.12% | 1,711,213 |
| 2021-09-27 | 2021-09-23 | 2.420 | 729,592 | -6,000 | 0.12% | 1,765,613 |
| 2021-09-23 | 2021-09-20 | 2.300 | 735,592 | +4,000 | 0.12% | 1,691,862 |
| 2021-09-17 | 2021-09-15 | 2.430 | 731,592 | +2,500 | 0.12% | 1,777,769 |
| 2021-09-13 | 2021-09-09 | 2.550 | 729,092 | +2,400 | 0.12% | 1,859,185 |
| 2021-09-07 | 2021-09-03 | 2.550 | 726,692 | +20,000 | 0.12% | 1,853,065 |
| 2021-09-02 | 2021-08-31 | 2.550 | 706,692 | +4,000 | 0.11% | 1,802,065 |
| 2021-08-30 | 2021-08-26 | 2.850 | 702,692 | -9,800 | 0.11% | 2,002,672 |
| 2021-08-25 | 2021-08-23 | 2.550 | 712,492 | +11,000 | 0.12% | 1,816,855 |
| 2021-08-24 | 2021-08-20 | 2.550 | 701,492 | +2,300 | 0.11% | 1,788,805 |
| 2021-08-17 | 2021-08-13 | 2.750 | 699,192 | +500 | 0.11% | 1,922,778 |
| 2021-08-16 | 2021-08-12 | 2.800 | 698,692 | -3,000 | 0.11% | 1,956,338 |
| 2021-08-13 | 2021-08-11 | 2.800 | 701,692 | +2,000 | 0.11% | 1,964,738 |
| 2021-08-12 | 2021-08-10 | 3.050 | 699,692 | -3,000 | 0.11% | 2,134,061 |
| 2021-08-06 | 2021-08-04 | 2.480 | 702,692 | +3,000 | 0.11% | 1,742,676 |
| 2021-08-02 | 2021-07-29 | 2.420 | 699,692 | -6,000 | 0.11% | 1,693,255 |
| 2021-07-29 | 2021-07-27 | 2.250 | 705,692 | +6,000 | 0.11% | 1,587,807 |
| 2021-07-28 | 2021-07-26 | 2.460 | 699,692 | -4,000 | 0.11% | 1,721,242 |
| 2021-07-26 | 2021-07-22 | 2.440 | 703,692 | -10,000 | 0.11% | 1,717,008 |
| 2021-07-20 | 2021-07-16 | 2.600 | 713,692 | +10,000 | 0.12% | 1,855,599 |
| 2021-07-12 | 2021-07-08 | 2.450 | 703,692 | -4,400 | 0.11% | 1,724,045 |
| 2021-07-07 | 2021-07-05 | 2.480 | 708,092 | +26,000 | 0.12% | 1,756,068 |
| 2021-07-06 | 2021-07-02 | 2.330 | 682,092 | +4,000 | 0.11% | 1,589,274 |
| 2021-06-30 | 2021-06-28 | 2.440 | 678,092 | +4,000 | 0.11% | 1,654,544 |
| 2021-06-25 | 2021-06-23 | 2.600 | 674,092 | -5,000 | 0.11% | 1,752,639 |
| 2021-06-24 | 2021-06-22 | 2.650 | 679,092 | +1,400 | 0.11% | 1,799,594 |
| 2021-06-21 | 2021-06-17 | 2.650 | 677,692 | -4,000 | 0.11% | 1,795,884 |
| 2021-06-18 | 2021-06-16 | 2.550 | 681,692 | +4,000 | 0.11% | 1,738,315 |
| 2021-06-17 | 2021-06-15 | 2.850 | 677,692 | +5,000 | 0.11% | 1,931,422 |
| 2021-06-11 | 2021-06-09 | 2.550 | 672,692 | -20,000 | 0.11% | 1,715,365 |
| 2021-06-04 | 2021-06-02 | 2.180 | 692,692 | -52,000 | 0.11% | 1,510,069 |
| 2021-05-28 | 2021-05-26 | 2.230 | 744,692 | +5,000 | 0.12% | 1,660,663 |
| 2021-05-27 | 2021-05-25 | 2.200 | 739,692 | -20,000 | 0.12% | 1,627,322 |
| 2021-05-21 | 2021-05-18 | 2.210 | 759,692 | -10,000 | 0.12% | 1,678,919 |
| 2021-05-20 | 2021-05-17 | 2.240 | 769,692 | +30,000 | 0.13% | 1,724,110 |
| 2021-05-17 | 2021-05-13 | 2.180 | 739,692 | +5,000 | 0.12% | 1,612,529 |
| 2021-05-14 | 2021-05-12 | 2.190 | 734,692 | +4,000 | 0.12% | 1,608,975 |
| 2021-05-13 | 2021-05-11 | 2.200 | 730,692 | +10,000 | 0.12% | 1,607,522 |
| 2021-05-10 | 2021-05-06 | 2.270 | 720,692 | +20,000 | 0.12% | 1,635,971 |
| 2021-05-05 | 2021-05-03 | 2.270 | 700,692 | -16,000 | 0.11% | 1,590,571 |
| 2021-05-04 | 2021-04-30 | 2.200 | 716,692 | -4,000 | 0.12% | 1,576,722 |
| 2021-04-30 | 2021-04-28 | 2.090 | 720,692 | +21,000 | 0.12% | 1,506,246 |
| 2021-04-27 | 2021-04-23 | 2.550 | 699,692 | -13,000 | 0.11% | 1,784,215 |
| 2021-04-26 | 2021-04-22 | 2.290 | 712,692 | +5,000 | 0.12% | 1,632,065 |
| 2021-04-23 | 2021-04-21 | 2.290 | 707,692 | -9,000 | 0.11% | 1,620,615 |
| 2021-04-22 | 2021-04-20 | 2.300 | 716,692 | -16,600 | 0.12% | 1,648,392 |
| 2021-04-21 | 2021-04-19 | 2.170 | 733,292 | -6,000 | 0.12% | 1,591,244 |
| 2021-04-20 | 2021-04-16 | 2.080 | 739,292 | +8,000 | 0.12% | 1,537,727 |
| 2021-04-15 | 2021-04-13 | 2.140 | 731,292 | +4,000 | 0.12% | 1,564,965 |
| 2021-04-14 | 2021-04-12 | 2.300 | 727,292 | -18,000 | 0.12% | 1,672,772 |
| 2021-04-13 | 2021-04-09 | 2.090 | 745,292 | +42,200 | 0.12% | 1,557,660 |
| 2021-04-12 | 2021-04-08 | 2.220 | 703,092 | +14,000 | 0.11% | 1,560,864 |
| 2021-04-09 | 2021-04-07 | 2.410 | 689,092 | +6,000 | 0.11% | 1,660,712 |
| 2021-04-08 | 2021-04-01 | 2.650 | 683,092 | -10,000 | 0.11% | 1,810,194 |
| 2021-04-01 | 2021-03-30 | 2.470 | 693,092 | +4,000 | 0.11% | 1,711,937 |
| 2021-03-31 | 2021-03-29 | 2.650 | 689,092 | -15,000 | 0.11% | 1,826,094 |
| 2021-03-30 | 2021-03-26 | 2.600 | 704,092 | +6,000 | 0.11% | 1,830,639 |
| 2021-03-29 | 2021-03-25 | 2.700 | 698,092 | -4,000 | 0.11% | 1,884,848 |
| 2021-03-26 | 2021-03-24 | 2.550 | 702,092 | +22,000 | 0.11% | 1,790,335 |
| 2021-03-25 | 2021-03-23 | 2.950 | 680,092 | -19,400 | 0.11% | 2,006,271 |
| 2021-03-23 | 2021-03-19 | 2.480 | 699,492 | +2,600 | 0.11% | 1,734,740 |
| 2021-03-22 | 2021-03-18 | 2.650 | 696,892 | +20,000 | 0.11% | 1,846,764 |
| 2021-03-19 | 2021-03-17 | 2.850 | 676,892 | -2,000 | 0.11% | 1,929,142 |
| 2021-03-18 | 2021-03-16 | 2.900 | 678,892 | +8,000 | 0.11% | 1,968,787 |
| 2021-03-17 | 2021-03-15 | 3.050 | 670,892 | +36,000 | 0.11% | 2,046,221 |
| 2021-03-16 | 2021-03-12 | 3.200 | 634,892 | -40,000 | 0.10% | 2,031,654 |
| 2021-03-15 | 2021-03-11 | 3.400 | 674,892 | +38,000 | 0.11% | 2,294,633 |
| 2021-03-10 | 2021-03-08 | 3.350 | 636,892 | -4,000 | 0.10% | 2,133,588 |
| 2021-03-09 | 2021-03-05 | 3.700 | 640,892 | +6,000 | 0.10% | 2,371,300 |
| 2021-03-08 | 2021-03-04 | 3.800 | 634,892 | -4,000 | 0.10% | 2,412,590 |
| 2021-03-05 | 2021-03-03 | 3.900 | 638,892 | -8,000 | 0.10% | 2,491,679 |
| 2021-03-04 | 2021-03-02 | 3.600 | 646,892 | +11,000 | 0.11% | 2,328,811 |
| 2021-03-01 | 2021-02-25 | 4.250 | 635,892 | +8,200 | 0.10% | 2,702,541 |
| 2021-02-26 | 2021-02-24 | 5.200 | 627,692 | +9,000 | 0.10% | 3,263,998 |
| 2021-02-25 | 2021-02-23 | 5.300 | 618,692 | +5,000 | 0.10% | 3,279,068 |
| 2021-02-24 | 2021-02-22 | 5.400 | 613,692 | +3,000 | 0.10% | 3,313,937 |
| 2021-02-22 | 2021-02-18 | 5.800 | 610,692 | +8,000 | 0.10% | 3,542,014 |
| 2021-02-19 | 2021-02-17 | 6.100 | 602,692 | +6,000 | 0.10% | 3,676,421 |
| 2021-02-18 | 2021-02-16 | 6.300 | 596,692 | -15,000 | 0.10% | 3,759,160 |
| 2021-02-17 | 2021-02-11 | 5.500 | 611,692 | +1,000 | 0.10% | 3,364,306 |
| 2021-02-16 | 2021-02-09 | 5.900 | 610,692 | +14,000 | 0.10% | 3,603,083 |
| 2021-02-10 | 2021-02-08 | 5.800 | 596,692 | -17,000 | 0.10% | 3,460,814 |
| 2021-02-09 | 2021-02-05 | 5.000 | 613,692 | +5,000 | 0.10% | 3,068,460 |
| 2021-02-05 | 2021-02-03 | 4.950 | 608,692 | +4,000 | 0.10% | 3,013,025 |
| 2021-02-04 | 2021-02-02 | 5.400 | 604,692 | -4,000 | 0.10% | 3,265,337 |
| 2021-02-03 | 2021-02-01 | 4.700 | 608,692 | +3,500 | 0.10% | 2,860,852 |
| 2021-02-02 | 2021-01-29 | 4.650 | 605,192 | -3,500 | 0.10% | 2,814,143 |
| 2021-02-01 | 2021-01-28 | 4.650 | 608,692 | +2,000 | 0.10% | 2,830,418 |
| 2021-01-29 | 2021-01-27 | 4.900 | 606,692 | -8,000 | 0.10% | 2,972,791 |
| 2021-01-28 | 2021-01-26 | 5.000 | 614,692 | -3,000 | 0.10% | 3,073,460 |
| 2021-01-27 | 2021-01-25 | 5.200 | 617,692 | +4,000 | 0.10% | 3,211,998 |
| 2021-01-20 | 2021-01-18 | 5.300 | 613,692 | -4,000 | 0.10% | 3,252,568 |
| 2021-01-19 | 2021-01-15 | 5.500 | 617,692 | -2,000 | 0.10% | 3,397,306 |
| 2021-01-18 | 2021-01-14 | 5.700 | 619,692 | +8,000 | 0.10% | 3,532,244 |
| 2021-01-15 | 2021-01-13 | 5.700 | 611,692 | +6,000 | 0.10% | 3,486,644 |
| 2021-01-14 | 2021-01-12 | 5.500 | 605,692 | -3,000 | 0.10% | 3,331,306 |
| 2021-01-13 | 2021-01-11 | 5.600 | 608,692 | +2,000 | 0.10% | 3,408,675 |
| 2021-01-12 | 2021-01-08 | 6.200 | 606,692 | +2,000 | 0.10% | 3,761,490 |
| 2021-01-11 | 2021-01-07 | 6.400 | 604,692 | +10,400 | 0.10% | 3,870,029 |
| 2021-01-08 | 2021-01-06 | 6.700 | 594,292 | +6,600 | 0.10% | 3,981,756 |
| 2021-01-07 | 2021-01-05 | 6.700 | 587,692 | +13,000 | 0.10% | 3,937,536 |
| 2021-01-06 | 2021-01-04 | 6.200 | 574,692 | +2,000 | 0.09% | 3,563,090 |
| 2021-01-05 | 2020-12-31 | 5.400 | 572,692 | -9,000 | 0.09% | 3,092,537 |
| 2021-01-04 | 2020-12-29 | 5.700 | 581,692 | +2,000 | 0.09% | 3,315,644 |
| 2020-12-30 | 2020-12-28 | 4.500 | 579,692 | -3,000 | 0.09% | 2,608,614 |
| 2020-12-29 | 2020-12-24 | 4.600 | 582,692 | -3,000 | 0.09% | 2,680,383 |
| 2020-12-28 | 2020-12-22 | 4.050 | 585,692 | -60,000 | 0.10% | 2,372,053 |
| 2020-12-22 | 2020-12-18 | 4.200 | 645,692 | +16,000 | 0.10% | 2,711,906 |
| 2020-12-21 | 2020-12-17 | 4.450 | 629,692 | -10,000 | 0.10% | 2,802,129 |
| 2020-12-18 | 2020-12-16 | 4.350 | 639,692 | -2,000 | 0.10% | 2,782,660 |
| 2020-12-16 | 2020-12-14 | 4.500 | 641,692 | -3,000 | 0.10% | 2,887,614 |
| 2020-12-15 | 2020-12-11 | 4.050 | 644,692 | +4,000 | 0.10% | 2,611,003 |
| 2020-12-14 | 2020-12-10 | 4.300 | 640,692 | -3,000 | 0.10% | 2,754,976 |
| 2020-12-11 | 2020-12-09 | 4.100 | 643,692 | +10,000 | 0.10% | 2,639,137 |
| 2020-12-10 | 2020-12-08 | 3.950 | 633,692 | +3,000 | 0.10% | 2,503,083 |
| 2020-12-08 | 2020-12-04 | 4.150 | 630,692 | +3,000 | 0.10% | 2,617,372 |
| 2020-12-01 | 2020-11-27 | 4.150 | 627,692 | -5,000 | 0.10% | 2,604,922 |
| 2020-11-27 | 2020-11-25 | 4.200 | 632,692 | -3,000 | 0.10% | 2,657,306 |
| 2020-11-25 | 2020-11-23 | 4.450 | 635,692 | +3,000 | 0.10% | 2,828,829 |
| 2020-11-24 | 2020-11-20 | 4.700 | 632,692 | -9,000 | 0.10% | 2,973,652 |
| 2020-11-23 | 2020-11-19 | 3.800 | 641,692 | -13,000 | 0.10% | 2,438,430 |
| 2020-11-17 | 2020-11-13 | 3.550 | 654,692 | +13,000 | 0.11% | 2,324,157 |
| 2020-11-16 | 2020-11-12 | 3.600 | 641,692 | -4,000 | 0.10% | 2,310,091 |
| 2020-11-13 | 2020-11-11 | 3.500 | 645,692 | +5,000 | 0.10% | 2,259,922 |
| 2020-11-11 | 2020-11-09 | 3.800 | 640,692 | +11,000 | 0.10% | 2,434,630 |
| 2020-11-09 | 2020-11-05 | 3.600 | 629,692 | +3,000 | 0.10% | 2,266,891 |
| 2020-11-06 | 2020-11-04 | 3.400 | 626,692 | +2,000 | 0.10% | 2,130,753 |
| 2020-11-05 | 2020-11-03 | 3.500 | 624,692 | +2,000 | 0.10% | 2,186,422 |
| 2020-10-30 | 2020-10-28 | 4.000 | 622,692 | -1,000 | 0.10% | 2,490,768 |
| 2020-10-27 | 2020-10-22 | 4.200 | 623,692 | -20,000 | 0.10% | 2,619,506 |
| 2020-10-21 | 2020-10-19 | 4.000 | 643,692 | +7,000 | 0.10% | 2,574,768 |
| 2020-10-20 | 2020-10-16 | 4.350 | 636,692 | +3,000 | 0.10% | 2,769,610 |
| 2020-10-19 | 2020-10-15 | 5.200 | 633,692 | -3,500 | 0.10% | 3,295,198 |
| 2020-10-15 | 2020-10-12 | 5.300 | 637,192 | +500 | 0.10% | 3,377,118 |
| 2020-10-14 | 2020-10-09 | 5.200 | 636,692 | -7,000 | 0.10% | 3,310,798 |
| 2020-10-12 | 2020-10-08 | 5.100 | 643,692 | +5,000 | 0.10% | 3,282,829 |
| 2020-09-29 | 2020-09-25 | 4.950 | 638,692 | +5,000 | 0.10% | 3,161,525 |
| 2020-09-28 | 2020-09-24 | 5.000 | 633,692 | -4,500 | 0.10% | 3,168,460 |
| 2020-09-24 | 2020-09-22 | 5.400 | 638,192 | +5,000 | 0.10% | 3,446,237 |
| 2020-09-22 | 2020-09-18 | 5.700 | 633,192 | -4,000 | 0.10% | 3,609,194 |
| 2020-09-15 | 2020-09-11 | 5.900 | 637,192 | +1,600 | 0.10% | 3,759,433 |
| 2020-09-14 | 2020-09-10 | 6.200 | 635,592 | +5,500 | 0.10% | 3,940,670 |
| 2020-09-10 | 2020-09-08 | 5.900 | 630,092 | +20,000 | 0.10% | 3,717,543 |
| 2020-09-09 | 2020-09-07 | 6.200 | 610,092 | -2,000 | 0.10% | 3,782,570 |
| 2020-09-03 | 2020-09-01 | 6.800 | 612,092 | +2,000 | 0.10% | 4,162,226 |
| 2020-09-02 | 2020-08-31 | 6.300 | 610,092 | +5,000 | 0.10% | 3,843,580 |
| 2020-09-01 | 2020-08-28 | 6.200 | 605,092 | +5,000 | 0.10% | 3,751,570 |
| 2020-08-27 | 2020-08-25 | 7.000 | 600,092 | +11,500 | 0.10% | 4,200,644 |
| 2020-08-26 | 2020-08-24 | 7.500 | 588,592 | -13,000 | 0.10% | 4,414,440 |
| 2020-08-25 | 2020-08-21 | 7.800 | 601,592 | +1,000 | 0.10% | 4,692,418 |
| 2020-08-24 | 2020-08-20 | 7.700 | 600,592 | +1,400 | 0.10% | 4,624,558 |
| 2020-08-21 | 2020-08-19 | 8.100 | 599,192 | +5,000 | 0.10% | 4,853,455 |
| 2020-08-20 | 2020-08-18 | 8.500 | 594,192 | -4,000 | 0.10% | 5,050,632 |
| 2020-08-18 | 2020-08-14 | 7.900 | 598,192 | -10,000 | 0.10% | 4,725,717 |
| 2020-08-17 | 2020-08-13 | 7.100 | 608,192 | -4,000 | 0.10% | 4,318,163 |
| 2020-08-13 | 2020-08-11 | 6.700 | 612,192 | +10,000 | 0.10% | 4,101,686 |
| 2020-08-12 | 2020-08-10 | 7.600 | 602,192 | +3,200 | 0.10% | 4,576,659 |
| 2020-08-11 | 2020-08-07 | 8.800 | 598,992 | -300 | 0.10% | 5,271,130 |
| 2020-08-10 | 2020-08-06 | 8.000 | 599,292 | +38,000 | 0.10% | 4,794,336 |
| 2020-08-07 | 2020-08-05 | 9.700 | 561,292 | +55,700 | 0.09% | 5,444,532 |
| 2020-08-06 | 2020-08-04 | 10.000 | 505,592 | +93,900 | 0.08% | 5,055,920 |
| 2020-08-05 | 2020-08-03 | 6.400 | 411,692 | +1,000 | 0.07% | 2,634,829 |
| 2020-08-04 | 2020-07-31 | 5.100 | 410,692 | +2,000 | 0.07% | 2,094,529 |
| 2020-08-03 | 2020-07-30 | 5.200 | 408,692 | -7,000 | 0.07% | 2,125,198 |
| 2020-07-30 | 2020-07-28 | 4.800 | 415,692 | -2,000 | 0.07% | 1,995,322 |
| 2020-07-29 | 2020-07-27 | 4.150 | 417,692 | -14,000 | 0.07% | 1,733,422 |
| 2020-07-28 | 2020-07-24 | 3.500 | 431,692 | +10,000 | 0.07% | 1,510,922 |
| 2020-07-27 | 2020-07-23 | 3.750 | 421,692 | -10,000 | 0.07% | 1,581,345 |
| 2020-07-24 | 2020-07-22 | 3.700 | 431,692 | -15,000 | 0.07% | 1,597,260 |
| 2020-07-23 | 2020-07-21 | 3.900 | 446,692 | +25,000 | 0.07% | 1,742,099 |
| 2020-07-21 | 2020-07-17 | 3.600 | 421,692 | -13,000 | 0.07% | 1,518,091 |
| 2020-07-20 | 2020-07-16 | 3.350 | 434,692 | +2,000 | 0.07% | 1,456,218 |
| 2020-07-17 | 2020-07-15 | 4.000 | 432,692 | +5,000 | 0.07% | 1,730,768 |
| 2020-07-16 | 2020-07-14 | 4.250 | 427,692 | -10,000 | 0.07% | 1,817,691 |
| 2020-07-15 | 2020-07-13 | 4.000 | 437,692 | -38,000 | 0.07% | 1,750,768 |
| 2020-07-14 | 2020-07-10 | 3.600 | 475,692 | +24,500 | 0.08% | 1,712,491 |
| 2020-07-13 | 2020-07-09 | 2.800 | 451,192 | -4,000 | 0.07% | 1,263,338 |
| 2020-07-07 | 2020-07-03 | 2.600 | 455,192 | +14,300 | 0.07% | 1,183,499 |
| 2020-07-02 | 2020-06-29 | 2.550 | 440,892 | +3,000 | 0.07% | 1,124,275 |
| 2020-06-30 | 2020-06-26 | 2.850 | 437,892 | -1,300 | 0.07% | 1,247,992 |
| 2020-06-29 | 2020-06-24 | 2.850 | 439,192 | -20,700 | 0.07% | 1,251,697 |
| 2020-06-26 | 2020-06-23 | 2.900 | 459,892 | -16,000 | 0.07% | 1,333,687 |
| 2020-06-24 | 2020-06-22 | 2.850 | 475,892 | -10,000 | 0.08% | 1,356,292 |
| 2020-06-23 | 2020-06-19 | 2.800 | 485,892 | -7,800 | 0.08% | 1,360,498 |
| 2020-06-22 | 2020-06-18 | 2.800 | 493,692 | +19,500 | 0.08% | 1,382,338 |
| 2020-06-19 | 2020-06-17 | 2.850 | 474,192 | +23,500 | 0.08% | 1,351,447 |
| 2020-06-18 | 2020-06-16 | 2.900 | 450,692 | +11,000 | 0.07% | 1,307,007 |
| 2020-06-17 | 2020-06-15 | 2.700 | 439,692 | -6,800 | 0.07% | 1,187,168 |
| 2020-06-09 | 2020-06-05 | 2.390 | 446,492 | +3,000 | 0.07% | 1,067,116 |
| 2020-05-26 | 2020-05-22 | 2.430 | 443,492 | -10,000 | 0.07% | 1,077,686 |
| 2020-05-25 | 2020-05-21 | 2.600 | 453,492 | -10,000 | 0.07% | 1,179,079 |
| 2020-05-20 | 2020-05-18 | 2.600 | 463,492 | -20,000 | 0.08% | 1,205,079 |
| 2020-05-19 | 2020-05-15 | 2.750 | 483,492 | -20,200 | 0.08% | 1,329,603 |
| 2020-05-15 | 2020-05-13 | 2.900 | 503,692 | +25,000 | 0.08% | 1,460,707 |
| 2020-05-14 | 2020-05-12 | 3.000 | 478,692 | +17,000 | 0.08% | 1,436,076 |
| 2020-05-13 | 2020-05-11 | 2.850 | 461,692 | +23,000 | 0.07% | 1,315,822 |
| 2020-04-27 | 2020-04-23 | 2.370 | 438,692 | -4,000 | 0.07% | 1,039,700 |
| 2020-04-09 | 2020-04-07 | 2.360 | 442,692 | +3,000 | 0.07% | 1,044,753 |
| 2020-04-02 | 2020-03-31 | 2.410 | 439,692 | -3,100 | 0.07% | 1,059,658 |
| 2020-03-27 | 2020-03-25 | 2.330 | 442,792 | +2,100 | 0.07% | 1,031,705 |
| 2020-03-16 | 2020-03-12 | 2.550 | 440,692 | +3,000 | 0.07% | 1,123,765 |
| 2020-03-05 | 2020-03-03 | 2.750 | 437,692 | -8,000 | 0.07% | 1,203,653 |
| 2020-02-21 | 2020-02-19 | 2.460 | 445,692 | +3,000 | 0.07% | 1,096,402 |
| 2020-02-18 | 2020-02-14 | 2.480 | 442,692 | +3,000 | 0.07% | 1,097,876 |
| 2020-02-13 | 2020-02-11 | 2.650 | 439,692 | -6,000 | 0.07% | 1,165,184 |
| 2020-02-10 | 2020-02-06 | 2.370 | 445,692 | -6,000 | 0.07% | 1,056,290 |
| 2020-02-06 | 2020-02-04 | 2.260 | 451,692 | +4,000 | 0.07% | 1,020,824 |
| 2020-02-03 | 2020-01-30 | 2.380 | 447,692 | +4,000 | 0.07% | 1,065,507 |
| 2020-01-31 | 2020-01-29 | 2.500 | 443,692 | -3,000 | 0.07% | 1,109,230 |
| 2020-01-30 | 2020-01-24 | 2.700 | 446,692 | +2,000 | 0.07% | 1,206,068 |
| 2020-01-16 | 2020-01-14 | 2.800 | 444,692 | +2,000 | 0.07% | 1,245,138 |
| 2020-01-03 | 2019-12-31 | 2.850 | 442,692 | -11,000 | 0.07% | 1,261,672 |
| 2019-12-27 | 2019-12-20 | 2.850 | 453,692 | +3,000 | 0.07% | 1,293,022 |
| 2019-12-13 | 2019-12-11 | 3.300 | 450,692 | +2,000 | 0.07% | 1,487,284 |
| 2019-12-06 | 2019-12-04 | 3.150 | 448,692 | -3,000 | 0.07% | 1,413,380 |
| 2019-12-05 | 2019-12-03 | 3.500 | 451,692 | -12,000 | 0.07% | 1,580,922 |
| 2019-12-03 | 2019-11-29 | 2.850 | 463,692 | +2,000 | 0.08% | 1,321,522 |
| 2019-11-28 | 2019-11-26 | 3.000 | 461,692 | +5,000 | 0.07% | 1,385,076 |
| 2019-11-20 | 2019-11-18 | 3.450 | 456,692 | -100 | 0.07% | 1,575,587 |
| 2019-11-19 | 2019-11-15 | 3.550 | 456,792 | +1,000 | 0.07% | 1,621,612 |
| 2019-11-07 | 2019-11-05 | 3.600 | 455,792 | -300 | 0.07% | 1,640,851 |
| 2019-11-05 | 2019-11-01 | 3.500 | 456,092 | -5,000 | 0.07% | 1,596,322 |
| 2019-10-25 | 2019-10-23 | 3.500 | 461,092 | +4,000 | 0.07% | 1,613,822 |
| 2019-10-21 | 2019-10-17 | 3.600 | 457,092 | -2,000 | 0.07% | 1,645,531 |
| 2019-10-17 | 2019-10-15 | 3.550 | 459,092 | +2,000 | 0.07% | 1,629,777 |
| 2019-10-10 | 2019-10-08 | 3.550 | 457,092 | -1,000 | 0.07% | 1,622,677 |
| 2019-10-04 | 2019-10-02 | 3.550 | 458,092 | -4,000 | 0.07% | 1,626,227 |
| 2019-10-03 | 2019-09-30 | 3.550 | 462,092 | -3,600 | 0.08% | 1,640,427 |
| 2019-09-30 | 2019-09-26 | 3.500 | 465,692 | +1,200 | 0.08% | 1,629,922 |
| 2019-09-26 | 2019-09-24 | 3.500 | 464,492 | -2,200 | 0.08% | 1,625,722 |
| 2019-09-25 | 2019-09-23 | 3.550 | 466,692 | -3,200 | 0.08% | 1,656,757 |
| 2019-09-23 | 2019-09-19 | 3.850 | 469,892 | +3,000 | 0.08% | 1,809,084 |
| 2019-09-18 | 2019-09-16 | 3.900 | 466,892 | +3,000 | 0.08% | 1,820,879 |
| 2019-09-12 | 2019-09-10 | 4.250 | 463,892 | +3,000 | 0.08% | 1,971,541 |
| 2019-09-11 | 2019-09-09 | 4.250 | 460,892 | +3,000 | 0.07% | 1,958,791 |
| 2019-09-05 | 2019-09-03 | 4.500 | 457,892 | -4,600 | 0.07% | 2,060,514 |
| 2019-08-29 | 2019-08-27 | 4.250 | 462,492 | +3,000 | 0.08% | 1,965,591 |
| 2019-08-22 | 2019-08-20 | 4.400 | 459,492 | -3,000 | 0.07% | 2,021,765 |
| 2019-08-21 | 2019-08-19 | 4.200 | 462,492 | -5,000 | 0.08% | 1,942,466 |
| 2019-08-19 | 2019-08-15 | 4.050 | 467,492 | -1,000 | 0.08% | 1,893,343 |
| 2019-08-15 | 2019-08-13 | 4.100 | 468,492 | +6,000 | 0.08% | 1,920,817 |
| 2019-08-14 | 2019-08-12 | 4.200 | 462,492 | -2,100 | 0.08% | 1,942,466 |
| 2019-08-13 | 2019-08-09 | 4.150 | 464,592 | -1,000 | 0.08% | 1,928,057 |
| 2019-08-12 | 2019-08-08 | 4.200 | 465,592 | -36,500 | 0.08% | 1,955,486 |
| 2019-08-09 | 2019-08-07 | 4.300 | 502,092 | -3,100 | 0.08% | 2,158,996 |
| 2019-08-08 | 2019-08-06 | 4.050 | 505,192 | +3,000 | 0.08% | 2,046,028 |
| 2019-08-07 | 2019-08-05 | 4.350 | 502,192 | +4,000 | 0.08% | 2,184,535 |
| 2019-08-06 | 2019-08-02 | 4.400 | 498,192 | -1,000 | 0.08% | 2,192,045 |
| 2019-07-24 | 2019-07-22 | 4.600 | 499,192 | +4,000 | 0.08% | 2,296,283 |
| 2019-07-22 | 2019-07-18 | 4.700 | 495,192 | -3,800 | 0.08% | 2,327,402 |
| 2019-07-16 | 2019-07-12 | 4.600 | 498,992 | +5,000 | 0.08% | 2,295,363 |
| 2019-07-12 | 2019-07-10 | 4.750 | 493,992 | -1,200 | 0.08% | 2,346,462 |
| 2019-07-09 | 2019-07-05 | 4.750 | 495,192 | -5,000 | 0.08% | 2,352,162 |
| 2019-07-08 | 2019-07-04 | 4.650 | 500,192 | +3,000 | 0.08% | 2,325,893 |
| 2019-07-03 | 2019-06-28 | 4.800 | 497,192 | +2,000 | 0.08% | 2,386,522 |
| 2019-07-02 | 2019-06-27 | 4.700 | 495,192 | -6,000 | 0.08% | 2,327,402 |
| 2019-06-26 | 2019-06-24 | 4.650 | 501,192 | -1,100 | 0.08% | 2,330,543 |
| 2019-06-25 | 2019-06-21 | 4.500 | 502,292 | +7,100 | 0.08% | 2,260,314 |
| 2019-06-21 | 2019-06-19 | 4.800 | 495,192 | -9,000 | 0.08% | 2,376,922 |
| 2019-06-18 | 2019-06-14 | 4.600 | 504,192 | +3,000 | 0.08% | 2,319,283 |
| 2019-05-30 | 2019-05-28 | 4.900 | 501,192 | +2,000 | 0.08% | 2,455,841 |
| 2019-05-27 | 2019-05-23 | 4.900 | 499,192 | +3,000 | 0.08% | 2,446,041 |
| 2019-05-24 | 2019-05-22 | 5.300 | 496,192 | -4,000 | 0.08% | 2,629,818 |
| 2019-05-21 | 2019-05-17 | 5.200 | 500,192 | +3,000 | 0.08% | 2,600,998 |
| 2019-05-14 | 2019-05-09 | 5.300 | 497,192 | +2,000 | 0.08% | 2,635,118 |
| 2019-05-10 | 2019-05-08 | 6.000 | 495,192 | -3,000 | 0.08% | 2,971,152 |
| 2019-05-02 | 2019-04-29 | 6.600 | 498,192 | -4,000 | 0.08% | 3,288,067 |
| 2019-04-29 | 2019-04-25 | 6.400 | 502,192 | +2,000 | 0.08% | 3,214,029 |
| 2019-04-17 | 2019-04-15 | 7.200 | 500,192 | -55,600 | 0.08% | 3,601,382 |
| 2019-04-12 | 2019-04-10 | 7.100 | 555,792 | -1,000 | 0.09% | 3,946,123 |
| 2019-04-10 | 2019-04-08 | 7.000 | 556,792 | -1,000 | 0.09% | 3,897,544 |
| 2019-04-09 | 2019-04-04 | 7.500 | 557,792 | +6,000 | 0.09% | 4,183,440 |
| 2019-04-03 | 2019-04-01 | 6.300 | 551,792 | -1,000 | 0.09% | 3,476,290 |
| 2019-04-02 | 2019-03-29 | 6.500 | 552,792 | -5,000 | 0.09% | 3,593,148 |
| 2019-04-01 | 2019-03-28 | 5.900 | 557,792 | +5,000 | 0.09% | 3,290,973 |
| 2019-03-29 | 2019-03-27 | 6.100 | 552,792 | -3,000 | 0.09% | 3,372,031 |
| 2019-03-28 | 2019-03-26 | 6.200 | 555,792 | +2,000 | 0.09% | 3,445,910 |
| 2019-03-26 | 2019-03-22 | 6.500 | 553,792 | -2,000 | 0.09% | 3,599,648 |
| 2019-03-25 | 2019-03-21 | 6.700 | 555,792 | -5,000 | 0.09% | 3,723,806 |
| 2019-03-22 | 2019-03-20 | 6.600 | 560,792 | +1,000 | 0.09% | 3,701,227 |
| 2019-03-20 | 2019-03-18 | 6.800 | 559,792 | +3,000 | 0.09% | 3,806,586 |
| 2019-03-19 | 2019-03-15 | 7.100 | 556,792 | -3,000 | 0.09% | 3,953,223 |
| 2019-03-18 | 2019-03-14 | 6.600 | 559,792 | +2,000 | 0.09% | 3,694,627 |
| 2019-03-13 | 2019-03-11 | 7.200 | 557,792 | +5,000 | 0.09% | 4,016,102 |
| 2019-03-11 | 2019-03-07 | 7.500 | 552,792 | +3,000 | 0.09% | 4,145,940 |
| 2019-03-08 | 2019-03-06 | 7.800 | 549,792 | +1,000 | 0.09% | 4,288,378 |
| 2019-02-28 | 2019-02-26 | 7.900 | 548,792 | +11,000 | 0.09% | 4,335,457 |
| 2019-02-27 | 2019-02-25 | 7.300 | 537,792 | -7,600 | 0.09% | 3,925,882 |
| 2019-02-18 | 2019-02-14 | 5.900 | 545,392 | -30,000 | 0.09% | 3,217,813 |
| 2019-02-15 | 2019-02-13 | 5.900 | 575,392 | -10,000 | 0.09% | 3,394,813 |
| 2019-02-13 | 2019-02-11 | 5.800 | 585,392 | +31,400 | 0.10% | 3,395,274 |
| 2019-02-12 | 2019-02-08 | 5.100 | 553,992 | +3,000 | 0.09% | 2,825,359 |
| 2019-01-11 | 2019-01-09 | 5.300 | 550,992 | -10,000 | 0.09% | 2,920,258 |
| 2019-01-07 | 2019-01-03 | 5.500 | 560,992 | +10,000 | 0.09% | 3,085,456 |
| 2019-01-04 | 2019-01-02 | 5.400 | 550,992 | -6,000 | 0.09% | 2,975,357 |
| 2019-01-03 | 2018-12-31 | 5.000 | 556,992 | +2,000 | 0.09% | 2,784,960 |
| 2019-01-02 | 2018-12-27 | 5.200 | 554,992 | +2,000 | 0.09% | 2,885,958 |
| 2018-12-28 | 2018-12-24 | 5.400 | 552,992 | -3,000 | 0.09% | 2,986,157 |
| 2018-12-20 | 2018-12-18 | 5.800 | 555,992 | +3,000 | 0.09% | 3,224,754 |
| 2018-12-14 | 2018-12-12 | 6.200 | 552,992 | -3,000 | 0.09% | 3,428,550 |
| 2018-12-13 | 2018-12-11 | 5.900 | 555,992 | -1,700 | 0.09% | 3,280,353 |
| 2018-12-12 | 2018-12-10 | 6.000 | 557,692 | +3,000 | 0.09% | 3,346,152 |
| 2018-12-11 | 2018-12-07 | 6.200 | 554,692 | -5,000 | 0.09% | 3,439,090 |
| 2018-12-10 | 2018-12-06 | 6.100 | 559,692 | +2,000 | 0.09% | 3,414,121 |
| 2018-12-07 | 2018-12-05 | 6.200 | 557,692 | +2,000 | 0.09% | 3,457,690 |
| 2018-12-06 | 2018-12-04 | 6.400 | 555,692 | +5,000 | 0.09% | 3,556,429 |
| 2018-12-05 | 2018-12-03 | 6.400 | 550,692 | -3,000 | 0.09% | 3,524,429 |
| 2018-12-03 | 2018-11-29 | 6.300 | 553,692 | +2,000 | 0.09% | 3,488,260 |
| 2018-11-30 | 2018-11-28 | 6.400 | 551,692 | -2,200 | 0.09% | 3,530,829 |
| 2018-11-29 | 2018-11-27 | 6.200 | 553,892 | +2,000 | 0.09% | 3,434,130 |
| 2018-11-26 | 2018-11-22 | 6.500 | 551,892 | +1,900 | 0.09% | 3,587,298 |
| 2018-11-19 | 2018-11-15 | 6.600 | 549,992 | -4,000 | 0.09% | 3,629,947 |
| 2018-11-16 | 2018-11-14 | 6.600 | 553,992 | -1,000 | 0.09% | 3,656,347 |
| 2018-11-15 | 2018-11-13 | 6.700 | 554,992 | +3,000 | 0.09% | 3,718,446 |
| 2018-11-12 | 2018-11-08 | 6.700 | 551,992 | -3,000 | 0.09% | 3,698,346 |
| 2018-11-09 | 2018-11-07 | 6.300 | 554,992 | +6,000 | 0.09% | 3,496,450 |
| 2018-11-08 | 2018-11-06 | 6.900 | 548,992 | -1,000 | 0.09% | 3,788,045 |
| 2018-11-02 | 2018-10-31 | 5.400 | 549,992 | -13,000 | 0.09% | 2,969,957 |
| 2018-11-01 | 2018-10-30 | 5.000 | 562,992 | +4,000 | 0.09% | 2,814,960 |
| 2018-10-29 | 2018-10-25 | 5.500 | 558,992 | +3,000 | 0.09% | 3,074,456 |
| 2018-10-25 | 2018-10-23 | 5.600 | 555,992 | +4,000 | 0.09% | 3,113,555 |
| 2018-10-24 | 2018-10-22 | 5.700 | 551,992 | -4,900 | 0.09% | 3,146,354 |
| 2018-10-23 | 2018-10-19 | 5.300 | 556,892 | +2,000 | 0.09% | 2,951,528 |
| 2018-10-22 | 2018-10-18 | 5.500 | 554,892 | -1,800 | 0.09% | 3,051,906 |
| 2018-10-19 | 2018-10-16 | 5.600 | 556,692 | +3,000 | 0.09% | 3,117,475 |
| 2018-10-16 | 2018-10-12 | 5.700 | 553,692 | -2,000 | 0.09% | 3,156,044 |
| 2018-10-12 | 2018-10-10 | 6.500 | 555,692 | +1,000 | 0.09% | 3,611,998 |
| 2018-10-11 | 2018-10-09 | 6.600 | 554,692 | -1,200 | 0.09% | 3,660,967 |
| 2018-10-08 | 2018-10-04 | 6.500 | 555,892 | +3,000 | 0.09% | 3,613,298 |
| 2018-09-28 | 2018-09-26 | 6.700 | 552,892 | -1,400 | 0.09% | 3,704,376 |
| 2018-09-27 | 2018-09-24 | 6.600 | 554,292 | +2,000 | 0.09% | 3,658,327 |
| 2018-09-26 | 2018-09-21 | 6.900 | 552,292 | +1,400 | 0.09% | 3,810,815 |
| 2018-09-19 | 2018-09-17 | 6.700 | 550,892 | -5,000 | 0.09% | 3,690,976 |
| 2018-09-11 | 2018-09-07 | 6.800 | 555,892 | -3,000 | 0.09% | 3,780,066 |
| 2018-09-10 | 2018-09-06 | 6.600 | 558,892 | +2,000 | 0.09% | 3,688,687 |
| 2018-09-05 | 2018-09-03 | 6.900 | 556,892 | -3,000 | 0.09% | 3,842,555 |
| 2018-09-04 | 2018-08-31 | 7.100 | 559,892 | +2,000 | 0.09% | 3,975,233 |
| 2018-09-03 | 2018-08-30 | 7.400 | 557,892 | +2,000 | 0.09% | 4,128,401 |
| 2018-08-30 | 2018-08-28 | 7.400 | 555,892 | -1,000 | 0.09% | 4,113,601 |
| 2018-08-28 | 2018-08-24 | 7.100 | 556,892 | +6,000 | 0.09% | 3,953,933 |
| 2018-08-27 | 2018-08-23 | 7.300 | 550,892 | +200 | 0.09% | 4,021,512 |
| 2018-08-20 | 2018-08-16 | 6.800 | 550,692 | -1,200 | 0.09% | 3,744,706 |
| 2018-08-17 | 2018-08-15 | 6.600 | 551,892 | -2,000 | 0.09% | 3,642,487 |
| 2018-08-16 | 2018-08-14 | 7.200 | 553,892 | +3,000 | 0.09% | 3,988,022 |
| 2018-08-13 | 2018-08-09 | 8.000 | 550,892 | +2,000 | 0.09% | 4,407,136 |
| 2018-08-09 | 2018-08-07 | 7.900 | 548,892 | -1,800 | 0.09% | 4,336,247 |
| 2018-08-07 | 2018-08-03 | 8.000 | 550,692 | -400 | 0.09% | 4,405,536 |
| 2018-08-06 | 2018-08-02 | 7.800 | 551,092 | -25,300 | 0.09% | 4,298,518 |
| 2018-08-03 | 2018-08-01 | 8.400 | 576,392 | -16,700 | 0.09% | 4,841,693 |
| 2018-08-02 | 2018-07-31 | 8.900 | 593,092 | -7,000 | 0.10% | 5,278,519 |
| 2018-08-01 | 2018-07-30 | 9.100 | 600,092 | -11,000 | 0.10% | 5,460,837 |
| 2018-07-31 | 2018-07-27 | 9.400 | 611,092 | +59,000 | 0.10% | 5,744,265 |
| 2018-07-30 | 2018-07-26 | 8.700 | 552,092 | -3,300 | 0.09% | 4,803,200 |
| 2018-07-27 | 2018-07-25 | 8.900 | 555,392 | +17,200 | 0.09% | 4,942,989 |
| 2018-07-24 | 2018-07-20 | 9.000 | 538,192 | -3,400 | 0.09% | 4,843,728 |
| 2018-07-20 | 2018-07-18 | 7.500 | 541,592 | -800 | 0.09% | 4,061,940 |
| 2018-07-18 | 2018-07-16 | 8.500 | 542,392 | +2,200 | 0.09% | 4,610,332 |
| 2018-07-17 | 2018-07-13 | 8.200 | 540,192 | +5,100 | 0.09% | 4,429,574 |
| 2018-07-16 | 2018-07-12 | 9.800 | 535,092 | -1,000 | 0.09% | 5,243,902 |
| 2018-07-13 | 2018-07-11 | 9.500 | 536,092 | +700 | 0.09% | 5,092,874 |
| 2018-07-12 | 2018-07-10 | 9.000 | 535,392 | +10,600 | 0.09% | 4,818,528 |
| 2018-07-11 | 2018-07-09 | 9.000 | 524,792 | -1,600 | 0.09% | 4,723,128 |
| 2018-07-10 | 2018-07-06 | 5.400 | 526,392 | -1,000 | 0.09% | 2,842,517 |
| 2018-07-09 | 2018-07-05 | 5.500 | 527,392 | -10,000 | 0.09% | 2,900,656 |
| 2018-07-06 | 2018-07-04 | 5.800 | 537,392 | +3,200 | 0.09% | 3,116,874 |
| 2018-07-05 | 2018-07-03 | 7.300 | 534,192 | -40,000 | 0.09% | 3,899,602 |
| 2018-07-03 | 2018-06-28 | 7.900 | 574,192 | -1,200 | 0.09% | 4,536,117 |
| 2018-06-29 | 2018-06-27 | 8.600 | 575,392 | +600 | 0.09% | 4,948,371 |
| 2018-06-27 | 2018-06-25 | 9.200 | 574,792 | -1,200 | 0.09% | 5,288,086 |
| 2018-06-22 | 2018-06-20 | 9.600 | 575,992 | +1,000 | 0.09% | 5,529,523 |
| 2018-06-21 | 2018-06-19 | 10.100 | 574,992 | -7,200 | 0.09% | 5,807,419 |
| 2018-06-12 | 2018-06-08 | 11.600 | 582,192 | +1,200 | 0.09% | 6,753,427 |
| 2018-06-08 | 2018-06-06 | 12.000 | 580,992 | -1,000 | 0.09% | 6,971,904 |
| 2018-06-05 | 2018-06-01 | 11.400 | 581,992 | -1,000 | 0.09% | 6,634,709 |
| 2018-06-01 | 2018-05-30 | 11.500 | 582,992 | +1,000 | 0.09% | 6,704,408 |
| 2018-05-31 | 2018-05-29 | 13.100 | 581,992 | +1,600 | 0.09% | 7,624,095 |
| 2018-05-30 | 2018-05-28 | 14.600 | 580,392 | -7,000 | 0.09% | 8,473,723 |
| 2018-05-29 | 2018-05-25 | 14.800 | 587,392 | +4,000 | 0.10% | 8,693,402 |
| 2018-05-25 | 2018-05-23 | 15.000 | 583,392 | -800 | 0.09% | 8,750,880 |
| 2018-05-24 | 2018-05-21 | 15.100 | 584,192 | -2,000 | 0.09% | 8,821,299 |
| 2018-05-21 | 2018-05-17 | 14.800 | 586,192 | +2,800 | 0.10% | 8,675,642 |
| 2018-05-14 | 2018-05-10 | 14.900 | 583,392 | -1,200 | 0.09% | 8,692,541 |
| 2018-05-10 | 2018-05-08 | 16.100 | 584,592 | +3,200 | 0.09% | 9,411,931 |
| 2018-05-07 | 2018-05-03 | 16.800 | 581,392 | +1,200 | 0.09% | 9,767,386 |
| 2018-05-03 | 2018-04-30 | 17.900 | 580,192 | -5,300 | 0.09% | 10,385,437 |
| 2018-05-02 | 2018-04-27 | 16.700 | 585,492 | -2,700 | 0.10% | 9,777,716 |
| 2018-04-30 | 2018-04-26 | 16.900 | 588,192 | +7,000 | 0.10% | 9,940,445 |
| 2018-04-26 | 2018-04-24 | 17.300 | 581,192 | -23,000 | 0.09% | 10,054,622 |
| 2018-04-25 | 2018-04-23 | 17.500 | 604,192 | -39,000 | 0.10% | 10,573,360 |
| 2018-04-24 | 2018-04-20 | 17.700 | 643,192 | -12,000 | 0.10% | 11,384,498 |
| 2018-04-23 | 2018-04-19 | 18.000 | 655,192 | -1,000 | 0.11% | 11,793,456 |
| 2018-04-20 | 2018-04-18 | 17.400 | 656,192 | +5,000 | 0.11% | 11,417,741 |
| 2018-04-19 | 2018-04-17 | 17.300 | 651,192 | +1,000 | 0.11% | 11,265,622 |
| 2018-04-16 | 2018-04-12 | 18.100 | 650,192 | -1,400 | 0.11% | 11,768,475 |
| 2018-04-13 | 2018-04-11 | 17.500 | 651,592 | +1,000 | 0.11% | 11,402,860 |
| 2018-04-11 | 2018-04-09 | 18.300 | 650,592 | -600 | 0.11% | 11,905,834 |
| 2018-04-10 | 2018-04-06 | 17.900 | 651,192 | -1,000 | 0.11% | 11,656,337 |
| 2018-04-06 | 2018-04-03 | 17.600 | 652,192 | +1,000 | 0.11% | 11,478,579 |
| 2018-04-04 | 2018-03-29 | 18.100 | 651,192 | -1,000 | 0.11% | 11,786,575 |
| 2018-04-03 | 2018-03-28 | 19.000 | 652,192 | -1,000 | 0.11% | 12,391,648 |
| 2018-03-29 | 2018-03-27 | 19.000 | 653,192 | +1,000 | 0.11% | 12,410,648 |
| 2018-03-26 | 2018-03-22 | 19.900 | 652,192 | +1,000 | 0.11% | 12,978,621 |
| 2018-03-22 | 2018-03-20 | 20.300 | 651,192 | +800 | 0.11% | 13,219,198 |
| 2018-03-20 | 2018-03-16 | 20.800 | 650,392 | -2,500 | 0.11% | 13,528,154 |
| 2018-03-19 | 2018-03-15 | 21.200 | 652,892 | +600 | 0.11% | 13,841,310 |
| 2018-03-16 | 2018-03-14 | 22.700 | 652,292 | -20,400 | 0.11% | 14,807,028 |
| 2018-03-15 | 2018-03-13 | 23.400 | 672,692 | -3,600 | 0.11% | 15,740,993 |
| 2018-03-14 | 2018-03-12 | 23.600 | 676,292 | +3,000 | 0.11% | 15,960,491 |
| 2018-03-13 | 2018-03-09 | 23.500 | 673,292 | -600 | 0.11% | 15,822,362 |
| 2018-03-09 | 2018-03-07 | 20.200 | 673,892 | +4,000 | 0.11% | 13,612,618 |
| 2018-03-01 | 2018-02-27 | 19.700 | 669,892 | +1,000 | 0.11% | 13,196,872 |
| 2018-02-14 | 2018-02-12 | 19.300 | 668,892 | +2,500 | 0.11% | 12,909,616 |
| 2018-02-13 | 2018-02-09 | 18.500 | 666,392 | +600 | 0.11% | 12,328,252 |
| 2018-02-12 | 2018-02-08 | 19.400 | 665,792 | -22,700 | 0.11% | 12,916,365 |
| 2018-02-08 | 2018-02-06 | 19.900 | 688,492 | -3,000 | 0.11% | 13,700,991 |
| 2018-02-06 | 2018-02-02 | 22.200 | 691,492 | +3,000 | 0.11% | 15,351,122 |
| 2018-02-05 | 2018-02-01 | 22.200 | 688,492 | +500 | 0.11% | 15,284,522 |
| 2018-01-26 | 2018-01-24 | 24.400 | 687,992 | +1,000 | 0.11% | 16,787,005 |
| 2018-01-24 | 2018-01-22 | 24.800 | 686,992 | +3,000 | 0.11% | 17,037,402 |
| 2018-01-22 | 2018-01-18 | 24.600 | 683,992 | +3,000 | 0.11% | 16,826,203 |
| 2017-12-06 | 2017-12-04 | 24.400 | 680,992 | +2,500 | 0.11% | 16,616,205 |
| 2017-11-30 | 2017-11-28 | 25.800 | 678,492 | -1,000 | 0.11% | 17,505,094 |
| 2017-11-29 | 2017-11-27 | 26.800 | 679,492 | +7,500 | 0.11% | 18,210,386 |
| 2017-11-28 | 2017-11-24 | 27.900 | 671,992 | +10,000 | 0.11% | 18,748,577 |
| 2017-11-07 | 2017-11-03 | 29.000 | 661,992 | -1,400 | 0.11% | 19,197,768 |
| 2017-11-06 | 2017-11-02 | 29.200 | 663,392 | -1,400 | 0.11% | 19,371,046 |
| 2017-11-03 | 2017-11-01 | 29.400 | 664,792 | -1,000 | 0.11% | 19,544,885 |
| 2017-11-01 | 2017-10-30 | 29.600 | 665,792 | +3,000 | 0.11% | 19,707,443 |
| 2017-10-27 | 2017-10-25 | 31.000 | 662,792 | +1,000 | 0.11% | 20,546,552 |
| 2017-10-26 | 2017-10-24 | 30.900 | 661,792 | +800 | 0.11% | 20,449,373 |
| 2017-10-25 | 2017-10-23 | 29.600 | 660,992 | +4,000 | 0.11% | 19,565,363 |
| 2017-10-13 | 2017-10-11 | 29.900 | 656,992 | -3,000 | 0.11% | 19,644,061 |
| 2017-10-12 | 2017-10-10 | 30.000 | 659,992 | -2,000 | 0.11% | 19,799,760 |
| 2017-10-11 | 2017-10-09 | 30.600 | 661,992 | -17,800 | 0.11% | 20,256,955 |
| 2017-10-10 | 2017-10-06 | 31.700 | 679,792 | -1,400 | 0.11% | 21,549,406 |
| 2017-10-09 | 2017-10-04 | 31.000 | 681,192 | +1,600 | 0.11% | 21,116,952 |
| 2017-10-06 | 2017-10-03 | 30.800 | 679,592 | +2,600 | 0.11% | 20,931,434 |
| 2017-09-29 | 2017-09-27 | 31.300 | 676,992 | -2,000 | 0.11% | 21,189,850 |
| 2017-09-26 | 2017-09-22 | 31.700 | 678,992 | -3,000 | 0.11% | 21,524,046 |
| 2017-09-25 | 2017-09-21 | 30.400 | 681,992 | -9,000 | 0.11% | 20,732,557 |
| 2017-09-22 | 2017-09-20 | 29.300 | 690,992 | +5,000 | 0.11% | 20,246,066 |
| 2017-07-18 | 2017-07-14 | 26.200 | 685,992 | -6,000 | 0.11% | 17,972,990 |
| 2017-07-14 | 2017-07-12 | 26.100 | 691,992 | -6,000 | 0.11% | 18,060,991 |
| 2017-07-10 | 2017-07-06 | 27.100 | 697,992 | +500 | 0.11% | 18,915,583 |
| 2017-06-27 | 2017-06-23 | 28.000 | 697,492 | -1,200 | 0.11% | 19,529,776 |
| 2017-06-14 | 2017-06-12 | 27.200 | 698,692 | +1,200 | 0.11% | 19,004,422 |
| 2017-06-08 | 2017-06-06 | 28.100 | 697,492 | -2,400 | 0.11% | 19,599,525 |
| 2017-05-18 | 2017-05-16 | 30.000 | 699,892 | +1,200 | 0.11% | 20,996,760 |
| 2017-05-08 | 2017-05-04 | 30.600 | 698,692 | +1,000 | 0.11% | 21,379,975 |
| 2017-05-05 | 2017-05-02 | 30.200 | 697,692 | -42,300 | 0.11% | 21,070,298 |
| 2017-04-24 | 2017-04-20 | 31.000 | 739,992 | +1,200 | 0.12% | 22,939,752 |
| 2017-04-20 | 2017-04-18 | 34.000 | 738,792 | -1,200 | 0.12% | 25,118,928 |
| 2017-04-11 | 2017-04-07 | 35.600 | 739,992 | -1,200 | 0.12% | 26,343,715 |
| 2017-04-07 | 2017-04-05 | 35.400 | 741,192 | -1,000 | 0.12% | 26,238,197 |
| 2017-04-06 | 2017-04-03 | 34.800 | 742,192 | +1,000 | 0.12% | 25,828,282 |
| 2017-03-31 | 2017-03-29 | 34.000 | 741,192 | +200 | 0.12% | 25,200,528 |
| 2017-03-30 | 2017-03-28 | 34.300 | 740,992 | +1,000 | 0.12% | 25,416,026 |
| 2017-03-24 | 2017-03-22 | 33.800 | 739,992 | -1,500 | 0.12% | 25,011,730 |
| 2017-03-23 | 2017-03-21 | 34.000 | 741,492 | -6,600 | 0.12% | 25,210,728 |
| 2017-03-21 | 2017-03-17 | 33.600 | 748,092 | +6,600 | 0.12% | 25,135,891 |
| 2017-03-20 | 2017-03-16 | 32.900 | 741,492 | -4,800 | 0.12% | 24,395,087 |
| 2017-03-17 | 2017-03-15 | 31.800 | 746,292 | +2,800 | 0.12% | 23,732,086 |
| 2017-03-16 | 2017-03-14 | 30.900 | 743,492 | +2,000 | 0.12% | 22,973,903 |
| 2017-03-14 | 2017-03-10 | 31.100 | 741,492 | +1,200 | 0.12% | 23,060,401 |
| 2017-03-13 | 2017-03-09 | 30.700 | 740,292 | -5,000 | 0.12% | 22,726,964 |
| 2017-03-10 | 2017-03-08 | 31.300 | 745,292 | -1,200 | 0.12% | 23,327,640 |
| 2017-03-03 | 2017-03-01 | 31.900 | 746,492 | -2,000 | 0.12% | 23,813,095 |
| 2017-02-28 | 2017-02-24 | 31.000 | 748,492 | +1,200 | 0.12% | 23,203,252 |
| 2017-02-20 | 2017-02-16 | 30.600 | 747,292 | -5,000 | 0.12% | 22,867,135 |
| 2017-02-13 | 2017-02-09 | 28.800 | 752,292 | -3,100 | 0.12% | 21,666,010 |
| 2017-02-07 | 2017-02-03 | 28.300 | 755,392 | -1,200 | 0.12% | 21,377,594 |
| 2017-01-16 | 2017-01-12 | 28.600 | 756,592 | +36,000 | 0.12% | 21,638,531 |
| 2016-12-16 | 2016-12-14 | 29.900 | 720,592 | -1,200 | 0.12% | 21,545,701 |
| 2016-12-15 | 2016-12-13 | 30.500 | 721,792 | +100,100 | 0.12% | 22,014,656 |
| 2016-12-13 | 2016-12-09 | 31.300 | 621,692 | +1,500 | 0.10% | 19,458,960 |
| 2016-12-09 | 2016-12-07 | 30.300 | 620,192 | +2,000 | 0.10% | 18,791,818 |
| 2016-12-02 | 2016-11-30 | 28.200 | 618,192 | +1,200 | 0.10% | 17,433,014 |
| 2016-11-30 | 2016-11-28 | 30.200 | 616,992 | -137 | 0.10% | 18,633,158 |
| 2016-11-29 | 2016-11-25 | 29.900 | 617,129 | -1,200 | 0.10% | 18,452,157 |
| 2016-11-24 | 2016-11-22 | 30.000 | 618,329 | -5,000 | 0.10% | 18,549,870 |
| 2016-11-23 | 2016-11-21 | 29.200 | 623,329 | -1,000 | 0.10% | 18,201,207 |
| 2016-11-22 | 2016-11-18 | 28.000 | 624,329 | +1,200 | 0.10% | 17,481,212 |
| 2016-11-15 | 2016-11-11 | 29.100 | 623,129 | -5,000 | 0.10% | 18,133,054 |
| 2016-11-14 | 2016-11-10 | 29.200 | 628,129 | -1,200 | 0.10% | 18,341,367 |
| 2016-11-08 | 2016-11-04 | 28.000 | 629,329 | +1,200 | 0.10% | 17,621,212 |
| 2016-11-07 | 2016-11-03 | 27.300 | 628,129 | -1,200 | 0.10% | 17,147,922 |
| 2016-10-31 | 2016-10-27 | 27.600 | 629,329 | +1,000 | 0.10% | 17,369,480 |
| 2016-10-26 | 2016-10-24 | 28.100 | 628,329 | +1,000 | 0.10% | 17,656,045 |
| 2016-10-13 | 2016-10-11 | 28.400 | 627,329 | +1,000 | 0.10% | 17,816,144 |
| 2016-10-11 | 2016-10-06 | 28.900 | 626,329 | +1,000 | 0.10% | 18,100,908 |
| 2016-10-06 | 2016-10-04 | 29.700 | 625,329 | +2,000 | 0.10% | 18,572,271 |
| 2016-10-05 | 2016-10-03 | 29.700 | 623,329 | +1,000 | 0.10% | 18,512,871 |
| 2016-10-03 | 2016-09-29 | 29.600 | 622,329 | +2,000 | 0.10% | 18,420,938 |
| 2016-09-30 | 2016-09-28 | 29.600 | 620,329 | +2,000 | 0.10% | 18,361,738 |
| 2016-09-29 | 2016-09-27 | 29.700 | 618,329 | +2,200 | 0.10% | 18,364,371 |
| 2016-09-28 | 2016-09-26 | 29.300 | 616,129 | -1,200 | 0.10% | 18,052,580 |
| 2016-09-27 | 2016-09-23 | 30.500 | 617,329 | +1,000 | 0.10% | 18,828,534 |
| 2016-09-14 | 2016-09-12 | 29.900 | 616,329 | -1,000 | 0.10% | 18,428,237 |
| 2016-09-13 | 2016-09-09 | 30.000 | 617,329 | +60,600 | 0.10% | 18,519,870 |
| 2016-09-08 | 2016-09-06 | 28.400 | 556,729 | +1,800 | 0.09% | 15,811,104 |
| 2016-09-07 | 2016-09-05 | 29.000 | 554,929 | +4,000 | 0.09% | 16,092,941 |
| 2016-09-06 | 2016-09-02 | 29.100 | 550,929 | +1,000 | 0.09% | 16,032,034 |
| 2016-09-01 | 2016-08-30 | 27.700 | 549,929 | -1,000 | 0.09% | 15,233,033 |
| 2016-08-31 | 2016-08-29 | 27.600 | 550,929 | -200 | 0.09% | 15,205,640 |
| 2016-08-29 | 2016-08-25 | 26.400 | 551,129 | -1,000 | 0.09% | 14,549,806 |
| 2016-08-26 | 2016-08-24 | 25.700 | 552,129 | +1,000 | 0.09% | 14,189,715 |
| 2016-08-23 | 2016-08-19 | 27.600 | 551,129 | +3,000 | 0.09% | 15,211,160 |
| 2016-08-18 | 2016-08-16 | 25.200 | 548,129 | +1,000 | 0.09% | 13,812,851 |
| 2016-08-17 | 2016-08-15 | 25.200 | 547,129 | +1,000 | 0.09% | 13,787,651 |
| 2016-08-16 | 2016-08-12 | 24.900 | 546,129 | +1,500 | 0.09% | 13,598,612 |
| 2016-08-15 | 2016-08-11 | 25.800 | 544,629 | +3,000 | 0.09% | 14,051,428 |
| 2016-08-12 | 2016-08-10 | 26.000 | 541,629 | +1,000 | 0.09% | 14,082,354 |
| 2016-08-10 | 2016-08-08 | 26.900 | 540,629 | +1,000 | 0.09% | 14,542,920 |
| 2016-08-09 | 2016-08-05 | 26.200 | 539,629 | +1,000 | 0.09% | 14,138,280 |
| 2016-08-05 | 2016-08-03 | 27.600 | 538,629 | +1,000 | 0.09% | 14,866,160 |
| 2016-08-04 | 2016-08-01 | 27.500 | 537,629 | -1,000 | 0.09% | 14,784,798 |
| 2016-08-03 | 2016-07-29 | 27.000 | 538,629 | -9,000 | 0.09% | 14,542,983 |
| 2016-08-01 | 2016-07-28 | 27.600 | 547,629 | +1,000 | 0.09% | 15,114,560 |
| 2016-07-29 | 2016-07-27 | 27.400 | 546,629 | +2,000 | 0.09% | 14,977,635 |
| 2016-07-28 | 2016-07-26 | 28.500 | 544,629 | +1,000 | 0.09% | 15,521,926 |
| 2016-07-27 | 2016-07-25 | 28.700 | 543,629 | +1,000 | 0.09% | 15,602,152 |
| 2016-07-26 | 2016-07-22 | 29.200 | 542,629 | -1,100 | 0.09% | 15,844,767 |
| 2016-07-21 | 2016-07-19 | 28.900 | 543,729 | +1,000 | 0.09% | 15,713,768 |
| 2016-07-20 | 2016-07-18 | 29.300 | 542,729 | +1,000 | 0.09% | 15,901,960 |
| 2016-07-18 | 2016-07-14 | 29.400 | 541,729 | +1,000 | 0.09% | 15,926,833 |
| 2016-07-12 | 2016-07-08 | 29.700 | 540,729 | +500 | 0.09% | 16,059,651 |
| 2016-06-30 | 2016-06-28 | 31.000 | 540,229 | +1,000 | 0.09% | 16,747,099 |
| 2016-06-10 | 2016-06-07 | 35.100 | 539,229 | -1,400 | 0.09% | 18,926,938 |
| 2016-05-30 | 2016-05-26 | 35.500 | 540,629 | -400 | 0.09% | 19,192,330 |
| 2016-05-27 | 2016-05-25 | 35.100 | 541,029 | +1,000 | 0.09% | 18,990,118 |
| 2016-05-17 | 2016-05-13 | 34.700 | 540,029 | -1,000 | 0.09% | 18,739,006 |
| 2016-05-05 | 2016-05-03 | 35.300 | 541,029 | +400 | 0.09% | 19,098,324 |
| 2016-05-04 | 2016-04-29 | 37.200 | 540,629 | -3,200 | 0.09% | 20,111,399 |
| 2016-05-03 | 2016-04-28 | 36.500 | 543,829 | +800 | 0.10% | 19,849,758 |
| 2016-04-19 | 2016-04-15 | 37.100 | 543,029 | +4,500 | 0.10% | 20,146,376 |
| 2016-04-12 | 2016-04-08 | 34.800 | 538,529 | -5,000 | 0.09% | 18,740,809 |
| 2016-04-08 | 2016-04-06 | 35.000 | 543,529 | -3,000 | 0.10% | 19,023,515 |
| 2016-04-07 | 2016-04-05 | 35.100 | 546,529 | +1,000 | 0.10% | 19,183,168 |
| 2016-04-05 | 2016-03-31 | 32.500 | 545,529 | -600 | 0.10% | 17,729,692 |
| 2016-03-23 | 2016-03-21 | 32.900 | 546,129 | -800 | 0.10% | 17,967,644 |
| 2016-03-22 | 2016-03-18 | 32.300 | 546,929 | -2,800 | 0.10% | 17,665,807 |
| 2016-03-18 | 2016-03-16 | 29.500 | 549,729 | +800 | 0.10% | 16,217,006 |
| 2016-03-14 | 2016-03-10 | 28.900 | 548,929 | -500 | 0.10% | 15,864,048 |
| 2016-03-10 | 2016-03-08 | 28.800 | 549,429 | +500 | 0.10% | 15,823,555 |
| 2016-03-04 | 2016-03-02 | 29.700 | 548,929 | +1,000 | 0.10% | 16,303,191 |
| 2016-02-18 | 2016-02-16 | 31.100 | 547,929 | +500 | 0.10% | 17,040,592 |
| 2016-02-16 | 2016-02-12 | 29.300 | 547,429 | -200 | 0.10% | 16,039,670 |
| 2016-02-12 | 2016-02-05 | 31.800 | 547,629 | -500 | 0.10% | 17,414,602 |
| 2016-02-11 | 2016-02-04 | 30.400 | 548,129 | -700 | 0.10% | 16,663,122 |
| 2016-02-02 | 2016-01-29 | 28.200 | 548,829 | -1,000 | 0.10% | 15,476,978 |
| 2016-02-01 | 2016-01-28 | 26.900 | 549,829 | -10,000 | 0.10% | 14,790,400 |
| 2016-01-28 | 2016-01-26 | 23.300 | 559,829 | -600 | 0.10% | 13,044,016 |
| 2016-01-26 | 2016-01-22 | 26.100 | 560,429 | -400 | 0.10% | 14,627,197 |
| 2016-01-25 | 2016-01-21 | 26.100 | 560,829 | -600 | 0.10% | 14,637,637 |
| 2016-01-19 | 2016-01-15 | 26.900 | 561,429 | -8,000 | 0.10% | 15,102,440 |
| 2016-01-14 | 2016-01-12 | 27.900 | 569,429 | +1,000 | 0.10% | 15,887,069 |
| 2016-01-13 | 2016-01-11 | 28.800 | 568,429 | -3,000 | 0.10% | 16,370,755 |
| 2016-01-11 | 2016-01-07 | 29.400 | 571,429 | -3,900 | 0.10% | 16,800,013 |
| 2016-01-08 | 2016-01-06 | 30.500 | 575,329 | -1,800 | 0.10% | 17,547,534 |
| 2016-01-07 | 2016-01-05 | 30.900 | 577,129 | -1,100 | 0.10% | 17,833,286 |
| 2016-01-06 | 2016-01-04 | 30.800 | 578,229 | +3,000 | 0.10% | 17,809,453 |
| 2016-01-05 | 2015-12-31 | 32.300 | 575,229 | +1,700 | 0.10% | 18,579,897 |
| 2016-01-04 | 2015-12-29 | 32.200 | 573,529 | -2,000 | 0.10% | 18,467,634 |
| 2015-12-30 | 2015-12-28 | 31.000 | 575,529 | +2,600 | 0.10% | 17,841,399 |
| 2015-12-29 | 2015-12-24 | 30.800 | 572,929 | -600 | 0.10% | 17,646,213 |
| 2015-12-23 | 2015-12-21 | 31.000 | 573,529 | +1,900 | 0.10% | 17,779,399 |
| 2015-12-22 | 2015-12-18 | 33.700 | 571,629 | -400 | 0.10% | 19,263,897 |
| 2015-12-21 | 2015-12-17 | 34.300 | 572,029 | +600 | 0.10% | 19,620,595 |
| 2015-12-18 | 2015-12-16 | 32.800 | 571,429 | +1,400 | 0.10% | 18,742,871 |
| 2015-12-17 | 2015-12-15 | 32.700 | 570,029 | -400 | 0.10% | 18,639,948 |
| 2015-12-16 | 2015-12-14 | 34.200 | 570,429 | -2,500 | 0.10% | 19,508,672 |
| 2015-12-15 | 2015-12-11 | 29.900 | 572,929 | +8,400 | 0.10% | 17,130,577 |
| 2015-12-14 | 2015-12-10 | 31.900 | 564,529 | +11,000 | 0.10% | 18,008,475 |
| 2015-12-11 | 2015-12-09 | 33.200 | 553,529 | +2,400 | 0.10% | 18,377,163 |
| 2015-12-10 | 2015-12-08 | 34.100 | 551,129 | -8,900 | 0.10% | 18,793,499 |
| 2015-12-07 | 2015-12-03 | 37.100 | 560,029 | -1,000 | 0.10% | 20,777,076 |
| 2015-12-04 | 2015-12-02 | 38.200 | 561,029 | -9,000 | 0.10% | 21,431,308 |
| 2015-12-02 | 2015-11-30 | 36.600 | 570,029 | -100 | 0.10% | 20,863,061 |
| 2015-12-01 | 2015-11-27 | 36.400 | 570,129 | -3,000 | 0.10% | 20,752,696 |
| 2015-11-26 | 2015-11-24 | 38.000 | 573,129 | +12,100 | 0.10% | 21,778,902 |
| 2015-11-25 | 2015-11-23 | 37.000 | 561,029 | -3,200 | 0.10% | 20,758,073 |
| 2015-11-24 | 2015-11-20 | 36.200 | 564,229 | +25,000 | 0.10% | 20,425,090 |
| 2015-11-23 | 2015-11-19 | 36.300 | 539,229 | -400 | 0.10% | 19,574,013 |
| 2015-11-20 | 2015-11-18 | 35.800 | 539,629 | +900 | 0.10% | 19,318,718 |
| 2015-11-19 | 2015-11-17 | 35.100 | 538,729 | +2,700 | 0.10% | 18,909,388 |
| 2015-11-18 | 2015-11-16 | 35.200 | 536,029 | -13,000 | 0.09% | 18,868,221 |
| 2015-11-17 | 2015-11-13 | 32.800 | 549,029 | +8,500 | 0.10% | 18,008,151 |
| 2015-11-16 | 2015-11-12 | 35.700 | 540,529 | -1,600 | 0.10% | 19,296,885 |
| 2015-11-13 | 2015-11-11 | 36.200 | 542,129 | -1,000 | 0.10% | 19,625,070 |
| 2015-11-12 | 2015-11-10 | 36.200 | 543,129 | +1,700 | 0.10% | 19,661,270 |
| 2015-11-11 | 2015-11-09 | 37.100 | 541,429 | -17,800 | 0.10% | 20,087,016 |
| 2015-11-05 | 2015-11-03 | 33.000 | 559,229 | +15,400 | 0.10% | 18,454,557 |
| 2015-11-04 | 2015-11-02 | 32.500 | 543,829 | -29,200 | 0.10% | 17,674,442 |
| 2015-11-03 | 2015-10-30 | 32.000 | 573,029 | -10,000 | 0.10% | 18,336,928 |
| 2015-11-02 | 2015-10-29 | 29.600 | 583,029 | +16,900 | 0.10% | 17,257,658 |
| 2015-10-30 | 2015-10-28 | 27.900 | 566,129 | +10,600 | 0.10% | 15,794,999 |
| 2015-10-29 | 2015-10-27 | 27.500 | 555,529 | +4,000 | 0.10% | 15,277,048 |
| 2015-10-28 | 2015-10-26 | 28.300 | 551,529 | -4,000 | 0.10% | 15,608,271 |
| 2015-10-27 | 2015-10-23 | 28.800 | 555,529 | +10,000 | 0.10% | 15,999,235 |
| 2015-10-26 | 2015-10-22 | 26.100 | 545,529 | -6,000 | 0.10% | 14,238,307 |
| 2015-10-23 | 2015-10-20 | 22.200 | 551,529 | +1,000 | 0.10% | 12,243,944 |
| 2015-10-22 | 2015-10-19 | 22.900 | 550,529 | -9,600 | 0.10% | 12,607,114 |
| 2015-10-20 | 2015-10-16 | 18.200 | 560,129 | -1,000 | 0.10% | 10,194,348 |
| 2015-10-19 | 2015-10-15 | 18.700 | 561,129 | +10,000 | 0.10% | 10,493,112 |
| 2015-10-16 | 2015-10-14 | 18.400 | 551,129 | -2,000 | 0.10% | 10,140,774 |
| 2015-10-15 | 2015-10-13 | 18.300 | 553,129 | +4,000 | 0.10% | 10,122,261 |
| 2015-10-13 | 2015-10-09 | 19.900 | 549,129 | +4,000 | 0.10% | 10,927,667 |
| 2015-10-12 | 2015-10-08 | 20.000 | 545,129 | -18,000 | 0.10% | 10,902,580 |
| 2015-10-09 | 2015-10-07 | 16.800 | 563,129 | +2,000 | 0.10% | 9,460,567 |
| 2015-09-15 | 2015-09-11 | 17.000 | 561,129 | +4,000 | 0.12% | 9,539,193 |
| 2015-09-14 | 2015-09-10 | 17.400 | 557,129 | +1,400 | 0.12% | 9,694,045 |
| 2015-09-11 | 2015-09-09 | 18.000 | 555,729 | +4,000 | 0.12% | 10,003,122 |
| 2015-09-10 | 2015-09-08 | 17.800 | 551,729 | -4,000 | 0.12% | 9,820,776 |
| 2015-09-09 | 2015-09-07 | 17.300 | 555,729 | +4,000 | 0.12% | 9,614,112 |
| 2015-09-07 | 2015-09-02 | 18.200 | 551,729 | +63,800 | 0.12% | 10,041,468 |
| 2015-09-04 | 2015-09-01 | 18.100 | 487,929 | +38,200 | 0.10% | 8,831,515 |
| 2015-09-02 | 2015-08-31 | 18.300 | 449,729 | +60,000 | 0.09% | 8,230,041 |
| 2015-09-01 | 2015-08-28 | 17.800 | 389,729 | +6,000 | 0.08% | 6,937,176 |
| 2015-08-31 | 2015-08-27 | 16.400 | 383,729 | -5,000 | 0.08% | 6,293,156 |
| 2015-08-28 | 2015-08-26 | 15.200 | 388,729 | -2,000 | 0.08% | 5,908,681 |
| 2015-08-27 | 2015-08-25 | 14.300 | 390,729 | +6,000 | 0.08% | 5,587,425 |
| 2015-08-26 | 2015-08-24 | 14.400 | 384,729 | -4,000 | 0.08% | 5,540,098 |
| 2015-08-21 | 2015-08-19 | 17.500 | 388,729 | -23,000 | 0.08% | 6,802,758 |
| 2015-08-18 | 2015-08-14 | 18.900 | 411,729 | +3,000 | 0.09% | 7,781,678 |
| 2015-08-17 | 2015-08-13 | 18.000 | 408,729 | +2,000 | 0.09% | 7,357,122 |
| 2015-08-13 | 2015-08-11 | 19.000 | 406,729 | +5,000 | 0.09% | 7,727,851 |
| 2015-08-05 | 2015-08-03 | 19.400 | 401,729 | -3,000 | 0.08% | 7,793,543 |
| 2015-08-03 | 2015-07-30 | 19.700 | 404,729 | -3,800 | 0.09% | 7,973,161 |
| 2015-07-29 | 2015-07-27 | 18.400 | 408,529 | -1,600 | 0.09% | 7,516,934 |
| 2015-07-22 | 2015-07-20 | 20.200 | 410,129 | +2,000 | 0.09% | 8,284,606 |
| 2015-07-20 | 2015-07-16 | 20.500 | 408,129 | +2,600 | 0.09% | 8,366,644 |
| 2015-07-17 | 2015-07-15 | 19.900 | 405,529 | +8,391 | 0.09% | 8,070,027 |
| 2015-07-15 | 2015-07-13 | 23.200 | 397,138 | +4,000 | 0.08% | 9,213,602 |
| 2015-07-14 | 2015-07-10 | 23.000 | 393,138 | -1,400 | 0.08% | 9,042,174 |
| 2015-07-13 | 2015-07-09 | 23.000 | 394,538 | -10,700 | 0.08% | 9,074,374 |
| 2015-07-10 | 2015-07-08 | 14.900 | 405,238 | +10,000 | 0.09% | 6,038,046 |
| 2015-07-08 | 2015-07-06 | 20.800 | 395,238 | +200 | 0.08% | 8,220,950 |
| 2015-07-07 | 2015-07-03 | 24.900 | 395,038 | -20,300 | 0.08% | 9,836,446 |
| 2015-07-06 | 2015-07-02 | 28.000 | 415,338 | -17,000 | 0.09% | 11,629,464 |
| 2015-07-03 | 2015-06-30 | 30.600 | 432,338 | +1,000 | 0.09% | 13,229,543 |
| 2015-07-02 | 2015-06-29 | 30.100 | 431,338 | -2,500 | 0.09% | 12,983,274 |
| 2015-06-26 | 2015-06-24 | 32.400 | 433,838 | +11,900 | 0.09% | 14,056,351 |
| 2015-06-23 | 2015-06-19 | 35.800 | 421,938 | +1,500 | 0.09% | 15,105,380 |
| 2015-06-22 | 2015-06-18 | 36.100 | 420,438 | +8,000 | 0.09% | 15,177,812 |
| 2015-06-19 | 2015-06-17 | 35.400 | 412,438 | +1,200 | 0.09% | 14,600,305 |
| 2015-06-15 | 2015-06-11 | 36.600 | 411,238 | -5,300 | 0.09% | 15,051,311 |
| 2015-06-12 | 2015-06-10 | 36.800 | 416,538 | +2,500 | 0.09% | 15,328,598 |
| 2015-06-11 | 2015-06-09 | 37.400 | 414,038 | +4,000 | 0.09% | 15,485,021 |
| 2015-06-10 | 2015-06-08 | 38.200 | 410,038 | +7,000 | 0.09% | 15,663,452 |
| 2015-06-08 | 2015-06-04 | 39.900 | 403,038 | +200 | 0.08% | 16,081,216 |
| 2015-06-05 | 2015-06-03 | 40.400 | 402,838 | +1,000 | 0.08% | 16,274,655 |
| 2015-06-04 | 2015-06-02 | 42.300 | 401,838 | +1,200 | 0.08% | 16,997,747 |
| 2015-06-03 | 2015-06-01 | 42.200 | 400,638 | +3,600 | 0.08% | 16,906,924 |
| 2015-06-02 | 2015-05-29 | 40.000 | 397,038 | -14,400 | 0.08% | 15,881,520 |
| 2015-06-01 | 2015-05-28 | 38.800 | 411,438 | -1,600 | 0.09% | 15,963,794 |
| 2015-05-28 | 2015-05-26 | 39.600 | 413,038 | -41,800 | 0.09% | 16,356,305 |
| 2015-05-27 | 2015-05-22 | 38.600 | 454,838 | +1,000 | 0.10% | 17,556,747 |
| 2015-05-26 | 2015-05-21 | 39.300 | 453,838 | +10,500 | 0.10% | 17,835,833 |
| 2015-05-22 | 2015-05-20 | 42.000 | 443,338 | +7,500 | 0.09% | 18,620,196 |
| 2015-05-21 | 2015-05-19 | 43.200 | 435,838 | +4,400 | 0.09% | 18,828,202 |
| 2015-05-20 | 2015-05-18 | 42.000 | 431,438 | -11,800 | 0.09% | 18,120,396 |
| 2015-05-19 | 2015-05-15 | 44.200 | 443,238 | +175,600 | 0.09% | 19,591,120 |
| 2015-05-18 | 2015-05-14 | 36.700 | 267,638 | +400 | 0.06% | 9,822,315 |
| 2015-05-15 | 2015-05-13 | 36.300 | 267,238 | +6,800 | 0.06% | 9,700,739 |
| 2015-05-14 | 2015-05-12 | 37.300 | 260,438 | -5,600 | 0.05% | 9,714,337 |
| 2015-05-13 | 2015-05-11 | 35.000 | 266,038 | +2,500 | 0.06% | 9,311,330 |
| 2015-05-12 | 2015-05-08 | 35.300 | 263,538 | +2,000 | 0.06% | 9,302,891 |
| 2015-05-11 | 2015-05-07 | 34.900 | 261,538 | +5,200 | 0.06% | 9,127,676 |
| 2015-05-08 | 2015-05-06 | 37.000 | 256,338 | +137,400 | 0.05% | 9,484,506 |
| 2015-05-07 | 2015-05-05 | 35.900 | 118,938 | +1,000 | 0.03% | 4,269,874 |
| 2015-05-06 | 2015-05-04 | 37.800 | 117,938 | +4,200 | 0.02% | 4,458,056 |
| 2015-05-05 | 2015-04-30 | 36.500 | 113,738 | -900 | 0.02% | 4,151,437 |
| 2015-05-04 | 2015-04-29 | 37.200 | 114,638 | +7,000 | 0.02% | 4,264,534 |
| 2015-04-30 | 2015-04-28 | 37.100 | 107,638 | +300 | 0.02% | 3,993,370 |
| 2015-04-29 | 2015-04-27 | 38.900 | 107,338 | +28,700 | 0.02% | 4,175,448 |
| 2015-04-28 | 2015-04-24 | 40.000 | 78,638 | +7,500 | 0.02% | 3,145,520 |
| 2015-04-27 | 2015-04-23 | 41.000 | 71,138 | +800 | 0.01% | 2,916,658 |
| 2015-04-24 | 2015-04-22 | 41.100 | 70,338 | +4,300 | 0.01% | 2,890,892 |
| 2015-04-22 | 2015-04-20 | 40.500 | 66,038 | +200 | 0.01% | 2,674,539 |
| 2015-04-20 | 2015-04-16 | 42.600 | 65,838 | +100 | 0.01% | 2,804,699 |
| 2015-04-17 | 2015-04-15 | 41.900 | 65,738 | -600 | 0.02% | 2,754,422 |
| 2015-04-16 | 2015-04-14 | 44.600 | 66,338 | -1,000 | 0.02% | 2,958,675 |
| 2015-04-15 | 2015-04-13 | 45.600 | 67,338 | -4,900 | 0.02% | 3,070,613 |
| 2015-04-14 | 2015-04-10 | 44.500 | 72,238 | -2,200 | 0.02% | 3,214,591 |
| 2015-04-13 | 2015-04-09 | 35.700 | 74,438 | +1,000 | 0.02% | 2,657,437 |
| 2015-04-10 | 2015-04-08 | 37.500 | 73,438 | +2,300 | 0.02% | 2,753,925 |
| 2015-04-09 | 2015-04-02 | 39.100 | 71,138 | -42,300 | 0.02% | 2,781,496 |
| 2015-04-08 | 2015-04-01 | 37.500 | 113,438 | -1,100 | 0.03% | 4,253,925 |
| 2015-04-02 | 2015-03-31 | 31.600 | 114,538 | +14,900 | 0.03% | 3,619,401 |
| 2015-04-01 | 2015-03-30 | 36.100 | 99,638 | -22,300 | 0.03% | 3,596,932 |
| 2015-03-31 | 2015-03-27 | 41.600 | 121,938 | -21,000 | 0.04% | 5,072,621 |
| 2015-03-27 | 2015-03-25 | 44.200 | 142,938 | +1,000 | 0.04% | 6,317,860 |
| 2015-03-25 | 2015-03-23 | 47.300 | 141,938 | +2,000 | 0.04% | 6,713,667 |
| 2015-03-23 | 2015-03-19 | 49.000 | 139,938 | -1,000 | 0.04% | 6,856,962 |
| 2015-03-20 | 2015-03-18 | 46.900 | 140,938 | -900 | 0.04% | 6,609,992 |
| 2015-03-19 | 2015-03-17 | 46.500 | 141,838 | +1,100 | 0.04% | 6,595,467 |
| 2015-03-16 | 2015-03-12 | 51.000 | 140,738 | -2,000 | 0.04% | 7,177,638 |
| 2015-03-05 | 2015-03-03 | 52.200 | 142,738 | +1,000 | 0.04% | 7,450,924 |
| 2015-03-04 | 2015-03-02 | 53.800 | 141,738 | +4,500 | 0.04% | 7,625,504 |
| 2015-02-11 | 2015-02-09 | 53.400 | 137,238 | -300 | 0.04% | 7,328,509 |
| 2015-01-15 | 2015-01-13 | 52.500 | 137,538 | -700 | 0.04% | 7,220,745 |
| 2015-01-12 | 2015-01-08 | 50.800 | 138,238 | -800 | 0.04% | 7,022,490 |
| 2015-01-09 | 2015-01-07 | 50.200 | 139,038 | +1,000 | 0.04% | 6,979,708 |
| 2014-12-30 | 2014-12-24 | 57.600 | 138,038 | +60,000 | 0.04% | 7,950,989 |
| 2014-12-23 | 2014-12-19 | 54.800 | 78,038 | +300 | 0.02% | 4,276,482 |
| 2014-12-16 | 2014-12-12 | 54.000 | 77,738 | +1,800 | 0.02% | 4,197,852 |
| 2014-12-15 | 2014-12-11 | 53.900 | 75,938 | -1,000 | 0.02% | 4,093,058 |
| 2014-12-10 | 2014-12-08 | 51.800 | 76,938 | -700 | 0.02% | 3,985,388 |
| 2014-11-26 | 2014-11-24 | 53.000 | 77,638 | -548 | 0.02% | 4,114,814 |
| 2014-11-14 | 2014-11-12 | 50.500 | 78,186 | -1,000 | 0.02% | 3,948,393 |
| 2014-11-13 | 2014-11-11 | 49.300 | 79,186 | +1,000 | 0.02% | 3,903,870 |
| 2014-11-11 | 2014-11-07 | 52.500 | 78,186 | +1,000 | 0.02% | 4,104,765 |
| 2014-11-07 | 2014-11-05 | 54.900 | 77,186 | -2,000 | 0.02% | 4,237,511 |
| 2014-11-04 | 2014-10-31 | 53.400 | 79,186 | -25,000 | 0.02% | 4,228,532 |
| 2014-10-31 | 2014-10-29 | 54.000 | 104,186 | -1,400 | 0.03% | 5,626,044 |
| 2014-10-30 | 2014-10-28 | 54.000 | 105,586 | -39,300 | 0.03% | 5,701,644 |
| 2014-10-29 | 2014-10-27 | 55.000 | 144,886 | -51,000 | 0.04% | 7,968,730 |
| 2014-10-28 | 2014-10-24 | 55.600 | 195,886 | -49,000 | 0.06% | 10,891,262 |
| 2014-10-27 | 2014-10-23 | 56.500 | 244,886 | -153,900 | 0.07% | 13,836,059 |
| 2014-10-24 | 2014-10-22 | 57.500 | 398,786 | -421,200 | 0.12% | 22,930,195 |
| 2014-10-23 | 2014-10-21 | 53.200 | 819,986 | -13,400 | 0.24% | 43,623,255 |
| 2014-10-22 | 2014-10-20 | 54.200 | 833,386 | -92,100 | 0.24% | 45,169,521 |
| 2014-10-21 | 2014-10-17 | 54.000 | 925,486 | -40,500 | 0.27% | 49,976,244 |
| 2014-10-17 | 2014-10-15 | 53.400 | 965,986 | -12,000 | 0.28% | 51,583,652 |
| 2014-10-16 | 2014-10-14 | 53.600 | 977,986 | -9,400 | 0.29% | 52,420,050 |
| 2014-10-15 | 2014-10-13 | 55.200 | 987,386 | -40,000 | 0.29% | 54,503,707 |
| 2014-10-10 | 2014-10-08 | 57.600 | 1,027,386 | +200 | 0.30% | 59,177,434 |
| 2014-10-09 | 2014-10-07 | 58.800 | 1,027,186 | +800 | 0.30% | 60,398,537 |
| 2014-10-08 | 2014-10-06 | 59.400 | 1,026,386 | +23 | 0.30% | 60,967,328 |
| 2014-10-06 | 2014-09-30 | 56.600 | 1,026,363 | +994,800 | 0.30% | 58,092,146 |
| 2014-10-03 | 2014-09-29 | 51.000 | 31,563 | +6,700 | 0.01% | 1,609,713 |
| 2014-09-24 | 2014-09-22 | 61.800 | 24,863 | -1,000 | 0.01% | 1,536,533 |
| 2014-09-19 | 2014-09-17 | 57.200 | 25,863 | -1,700 | 0.01% | 1,479,364 |
| 2014-09-18 | 2014-09-16 | 57.900 | 27,563 | +2,700 | 0.01% | 1,595,898 |
| 2014-09-16 | 2014-09-12 | 56.900 | 24,863 | +1,000 | 0.01% | 1,414,705 |
| 2014-09-15 | 2014-09-11 | 57.900 | 23,863 | -1,700 | 0.01% | 1,381,668 |
| 2014-09-10 | 2014-09-05 | 58.100 | 25,563 | +1,700 | 0.01% | 1,485,210 |
| 2014-09-08 | 2014-09-04 | 57.200 | 23,863 | +200 | 0.01% | 1,364,964 |
| 2014-09-05 | 2014-09-03 | 58.000 | 23,663 | +500 | 0.01% | 1,372,454 |
| 2014-09-04 | 2014-09-02 | 58.500 | 23,163 | -2,500 | 0.01% | 1,355,036 |
| 2014-09-03 | 2014-09-01 | 58.200 | 25,663 | +4,600 | 0.01% | 1,493,587 |
| 2014-09-01 | 2014-08-28 | 53.400 | 21,063 | -1,000 | 0.01% | 1,124,764 |
| 2014-08-29 | 2014-08-27 | 53.900 | 22,063 | +1,300 | 0.01% | 1,189,196 |
| 2014-08-28 | 2014-08-26 | 51.500 | 20,763 | -2,000 | 0.01% | 1,069,294 |
| 2014-08-27 | 2014-08-25 | 51.500 | 22,763 | -10,000 | 0.01% | 1,172,294 |
| 2014-08-26 | 2014-08-22 | 55.000 | 32,763 | +2,000 | 0.01% | 1,801,965 |
| 2014-08-25 | 2014-08-21 | 58.000 | 30,763 | +4,000 | 0.01% | 1,784,254 |
| 2014-08-22 | 2014-08-20 | 55.800 | 26,763 | +2,000 | 0.01% | 1,493,375 |
| 2014-08-19 | 2014-08-15 | 48.500 | 24,763 | -12,000 | 0.02% | 1,201,006 |
| 2014-08-18 | 2014-08-14 | 48.500 | 36,763 | +2,000 | 0.03% | 1,783,006 |
| 2014-08-14 | 2014-08-12 | 47.600 | 34,763 | -4,000 | 0.02% | 1,654,719 |
| 2014-08-13 | 2014-08-11 | 45.900 | 38,763 | +8,000 | 0.03% | 1,779,222 |
| 2014-08-12 | 2014-08-08 | 45.300 | 30,763 | -420,000 | 0.02% | 1,393,564 |
| 2014-08-11 | 2014-08-07 | 37.600 | 450,763 | -4,000 | 0.31% | 16,948,689 |
| 2014-08-08 | 2014-08-06 | 32.100 | 454,763 | -4,000 | 0.31% | 14,597,892 |
| 2014-08-07 | 2014-08-05 | 32.000 | 458,763 | +2,000 | 0.32% | 14,680,416 |
| 2014-08-06 | 2014-08-04 | 32.600 | 456,763 | -2,000 | 0.32% | 14,890,474 |
| 2014-07-30 | 2014-07-28 | 32.500 | 458,763 | -2,000 | 0.32% | 14,909,798 |
| 2014-07-29 | 2014-07-25 | 32.600 | 460,763 | +2,000 | 0.32% | 15,020,874 |
| 2014-07-28 | 2014-07-24 | 35.700 | 458,763 | +416,000 | 0.32% | 16,377,839 |
| 2014-07-24 | 2014-07-22 | 30.000 | 42,763 | +18,000 | 0.03% | 1,282,890 |
| 2014-07-23 | 2014-07-21 | 33.200 | 24,763 | -2,000 | 0.02% | 822,132 |
| 2014-07-22 | 2014-07-18 | 27.800 | 26,763 | -2,000 | 0.02% | 744,011 |
| 2014-07-21 | 2014-07-17 | 25.400 | 28,763 | -6,000 | 0.02% | 730,580 |
| 2014-07-18 | 2014-07-16 | 22.700 | 34,763 | +8,000 | 0.02% | 789,120 |
| 2014-07-17 | 2014-07-15 | 22.400 | 26,763 | -2,000 | 0.02% | 599,491 |
| 2014-07-16 | 2014-07-14 | 20.300 | 28,763 | -4,000 | 0.02% | 583,889 |
| 2014-07-14 | 2014-07-10 | 17.100 | 32,763 | +8,000 | 0.02% | 560,247 |
| 2014-07-10 | 2014-07-08 | 18.900 | 24,763 | -2,000 | 0.02% | 468,021 |
| 2014-07-08 | 2014-07-04 | 16.300 | 26,763 | +4,000 | 0.02% | 436,237 |
| 2014-07-07 | 2014-07-03 | 14.800 | 22,763 | -2,000 | 0.02% | 336,892 |
| 2014-07-04 | 2014-07-02 | 14.200 | 24,763 | -30,000 | 0.02% | 351,635 |
| 2014-07-03 | 2014-06-30 | 11.000 | 54,763 | -28,000 | 0.04% | 602,393 |
| 2014-07-02 | 2014-06-27 | 8.700 | 82,763 | +18,000 | 0.06% | 720,038 |
| 2014-06-30 | 2014-06-26 | 8.600 | 64,763 | +4,000 | 0.04% | 556,962 |
| 2014-06-27 | 2014-06-25 | 9.100 | 60,763 | +14,000 | 0.04% | 552,943 |
| 2014-06-26 | 2014-06-24 | 8.700 | 46,763 | +10,000 | 0.03% | 406,838 |
| 2014-06-24 | 2014-06-20 | 11.200 | 36,763 | +10,000 | 0.03% | 411,746 |
| 2014-06-23 | 2014-06-19 | 12.000 | 26,763 | +2,000 | 0.02% | 321,156 |
| 2014-06-20 | 2014-06-18 | 8.200 | 24,763 | -26,000 | 0.02% | 203,057 |
| 2014-06-19 | 2014-06-17 | 7.400 | 50,763 | -7,429 | 0.04% | 375,646 |
| 2014-06-18 | 2014-06-16 | 6.800 | 58,192 | -186,000 | 0.04% | 395,706 |
| 2014-04-25 | 2014-04-23 | 3.350 | 244,192 | +16,000 | 0.17% | 818,043 |
| 2014-04-24 | 2014-04-22 | 4.150 | 228,192 | -10,000 | 0.16% | 946,997 |
| 2014-03-27 | 2014-03-25 | 3.200 | 238,192 | -10,000 | 0.16% | 762,214 |
| 2014-03-24 | 2014-03-20 | 2.750 | 248,192 | -8,000 | 0.17% | 682,528 |
| 2014-02-11 | 2014-02-07 | 2.500 | 256,192 | -10,000 | 0.18% | 640,480 |
| 2014-01-07 | 2014-01-03 | 2.160 | 266,192 | +20,000 | 0.18% | 574,975 |
| 2013-12-10 | 2013-12-06 | 2.950 | 246,192 | -12,000 | 0.17% | 726,266 |
| 2013-12-05 | 2013-12-03 | 2.750 | 258,192 | +32,000 | 0.18% | 710,028 |
| 2013-12-03 | 2013-11-29 | 2.850 | 226,192 | -12,000 | 0.16% | 644,647 |
| 2013-12-02 | 2013-11-28 | 2.800 | 238,192 | +18,000 | 0.16% | 666,938 |
| 2013-11-29 | 2013-11-27 | 2.550 | 220,192 | +12,000 | 0.15% | 561,490 |
| 2013-10-29 | 2013-10-25 | 2.600 | 208,192 | -4,000 | 0.14% | 541,299 |
| 2013-10-18 | 2013-10-16 | 2.120 | 212,192 | +20,000 | 0.15% | 449,847 |
| 2013-09-26 | 2013-09-24 | 2.480 | 192,192 | +10,000 | 0.13% | 476,636 |
| 2013-09-23 | 2013-09-18 | 2.500 | 182,192 | -16,000 | 0.13% | 455,480 |
| 2013-09-18 | 2013-09-16 | 2.600 | 198,192 | +28,000 | 0.14% | 515,299 |
| 2013-09-17 | 2013-09-13 | 3.000 | 170,192 | +8,000 | 0.12% | 510,576 |
| 2013-07-15 | 2013-07-11 | 2.230 | 162,192 | -20,000 | 0.11% | 361,688 |
| 2013-06-24 | 2013-06-20 | 3.350 | 182,192 | +6,000 | 0.13% | 610,343 |
| 2013-06-20 | 2013-06-18 | 3.750 | 176,192 | +48,000 | 0.12% | 660,720 |
| 2013-06-18 | 2013-06-14 | 3.250 | 128,192 | -14,000 | 0.09% | 416,624 |
| 2013-06-13 | 2013-06-10 | 2.600 | 142,192 | +14,000 | 0.10% | 369,699 |
| 2013-06-10 | 2013-06-06 | 2.600 | 128,192 | +8,000 | 0.09% | 333,299 |
| 2013-05-30 | 2013-05-28 | 1.880 | 120,192 | +8,000 | 0.10% | 225,961 |
| 2012-08-02 | 2012-07-31 | 1.500 | 112,192 | -2,000 | 0.09% | 168,288 |
| 2012-08-01 | 2012-07-30 | 1.700 | 114,192 | -4,000 | 0.09% | 194,126 |
| 2012-07-30 | 2012-07-26 | 1.560 | 118,192 | +10,286 | 0.10% | 184,380 |
| 2012-05-10 | 2012-05-08 | 2.150 | 107,906 | +10,000 | 0.09% | 231,998 |
| 2012-05-03 | 2012-04-30 | 1.338 | 97,906 | +87,461 | 0.08% | 131,021 |
| 2012-03-30 | 2012-03-28 | 1.338 | 10,445 | +8,494 | 0.18% | 13,978 |
| 2012-03-29 | 2012-03-27 | 1.338 | 1,951 | -37,074 | 0.01% | 2,611 |
| 2008-09-23 | 2008-09-19 | 1.766 | 39,025 | -5,231 | 0.18% | 68,937 |
| 2008-09-17 | 2008-09-12 | 1.766 | 44,256 | +598 | 0.21% | 78,177 |
| 2008-06-20 | 2008-06-18 | 9.903 | 43,658 | +3,138 | 0.24% | 432,343 |
| 2008-04-11 | 2008-04-09 | 11.295 | 40,520 | -13,002 | 0.23% | 457,661 |
| 2008-04-10 | 2008-04-08 | 12.312 | 53,522 | +747 | 0.30% | 658,950 |
| 2008-04-03 | 2008-04-01 | 11.669 | 52,775 | +1,794 | 0.29% | 615,853 |
| 2008-04-02 | 2008-03-31 | 10.920 | 50,981 | -1,196 | 0.28% | 556,713 |
| 2008-04-01 | 2008-03-28 | 11.669 | 52,177 | +1,495 | 0.29% | 608,875 |
| 2008-03-28 | 2008-03-26 | 14.453 | 50,682 | -2,859 | 0.28% | 732,504 |
| 2008-03-26 | 2008-03-20 | 8.136 | 53,541 | +299 | 0.30% | 435,635 |
| 2008-03-18 | 2008-03-14 | 14.721 | 53,242 | +299 | 0.30% | 783,754 |
| 2008-03-17 | 2008-03-13 | 16.594 | 52,943 | -36,914 | 0.30% | 878,542 |
| 2008-03-06 | 2008-03-04 | 21.947 | 89,857 | -1,495 | 0.50% | 1,972,097 |
| 2008-02-14 | 2008-02-12 | 21.947 | 91,352 | -5,380 | 0.51% | 2,004,908 |
| 2008-02-11 | 2008-02-04 | 21.947 | 96,732 | -9,415 | 0.54% | 2,122,983 |
| 2008-01-15 | 2008-01-11 | 21.947 | 106,147 | +1,195 | 0.59% | 2,329,614 |
| 2007-12-19 | 2007-12-17 | 21.947 | 104,952 | +10,910 | 0.59% | 2,303,388 |
| 2007-12-18 | 2007-12-14 | 21.947 | 94,042 | +8,967 | 0.53% | 2,063,945 |
| 2007-12-17 | 2007-12-13 | 21.947 | 85,075 | +5,380 | 0.48% | 1,867,146 |
| 2007-12-12 | 2007-12-10 | 21.947 | 79,695 | +35,869 | 0.45% | 1,749,071 |
| 2007-08-01 | 2007-07-30 | 21.947 | 43,826 | -4,484 | 0.24% | 961,852 |
| 2007-07-20 | 2007-07-18 | 17.932 | 48,310 | +2,989 | 0.38% | 866,312 |
| 2007-07-06 | 2007-07-04 | 14.988 | 45,321 | -3,736 | 0.35% | 679,282 |
| 2007-07-04 | 2007-06-29 | 15.524 | 49,057 | -10,462 | 0.38% | 761,538 |
| 2007-06-28 | 2007-06-26 | 18.200 | 59,519 | +3,737 | 0.47% | 1,083,246 |
| 2007-06-26 | 2007-06-22 | 18.735 | 55,782 | 0.44% | 1,045,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy