History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 663,500 | +0 | 0.11% | 1,068,235 |
| 2025-10-13 | 2025-10-09 | 1.670 | 663,500 | +0 | 0.11% | 1,108,045 |
| 2025-10-10 | 2025-10-08 | 1.720 | 663,500 | +46,000 | 0.11% | 1,141,220 |
| 2025-10-09 | 2025-10-06 | 1.600 | 617,500 | +14,000 | 0.10% | 988,000 |
| 2025-10-08 | 2025-10-03 | 1.580 | 603,500 | +24,000 | 0.10% | 953,530 |
| 2025-10-06 | 2025-10-02 | 1.570 | 579,500 | -8,000 | 0.09% | 909,815 |
| 2025-10-03 | 2025-09-30 | 1.590 | 587,500 | +104,000 | 0.10% | 934,125 |
| 2025-10-02 | 2025-09-29 | 1.630 | 483,500 | +30,000 | 0.08% | 788,105 |
| 2025-09-29 | 2025-09-25 | 1.630 | 453,500 | -4,000 | 0.07% | 739,205 |
| 2025-09-26 | 2025-09-24 | 1.640 | 457,500 | +68,000 | 0.07% | 750,300 |
| 2025-09-25 | 2025-09-23 | 1.620 | 389,500 | +82,000 | 0.06% | 630,990 |
| 2025-09-24 | 2025-09-22 | 1.640 | 307,500 | -28,000 | 0.05% | 504,300 |
| 2025-09-23 | 2025-09-19 | 1.660 | 335,500 | +8,000 | 0.05% | 556,930 |
| 2025-09-22 | 2025-09-18 | 1.680 | 327,500 | +6,000 | 0.05% | 550,200 |
| 2025-09-19 | 2025-09-17 | 1.710 | 321,500 | +68,000 | 0.05% | 549,765 |
| 2025-09-18 | 2025-09-16 | 1.670 | 253,500 | -188,000 | 0.04% | 423,345 |
| 2025-09-17 | 2025-09-15 | 1.810 | 441,500 | +198,000 | 0.07% | 799,115 |
| 2025-09-16 | 2025-09-12 | 1.690 | 243,500 | +16,000 | 0.04% | 411,515 |
| 2025-09-15 | 2025-09-11 | 1.680 | 227,500 | +6,000 | 0.04% | 382,200 |
| 2025-09-12 | 2025-09-10 | 1.700 | 221,500 | -2,000 | 0.04% | 376,550 |
| 2025-09-11 | 2025-09-09 | 1.740 | 223,500 | -20,000 | 0.04% | 388,890 |
| 2025-09-10 | 2025-09-08 | 1.750 | 243,500 | -170,000 | 0.04% | 426,125 |
| 2025-09-09 | 2025-09-05 | 1.700 | 413,500 | +158,000 | 0.07% | 702,950 |
| 2025-09-08 | 2025-09-04 | 1.690 | 255,500 | +18,000 | 0.04% | 431,795 |
| 2025-09-05 | 2025-09-03 | 1.690 | 237,500 | +10,000 | 0.04% | 401,375 |
| 2025-09-04 | 2025-09-02 | 1.800 | 227,500 | -10,000 | 0.04% | 409,500 |
| 2025-09-02 | 2025-08-29 | 1.850 | 237,500 | -28,000 | 0.04% | 439,375 |
| 2025-09-01 | 2025-08-28 | 1.770 | 265,500 | -64,000 | 0.04% | 469,935 |
| 2025-08-29 | 2025-08-27 | 1.860 | 329,500 | -128,000 | 0.05% | 612,870 |
| 2025-08-28 | 2025-08-26 | 1.750 | 457,500 | +100,000 | 0.07% | 800,625 |
| 2025-08-27 | 2025-08-25 | 1.690 | 357,500 | -2,000 | 0.06% | 604,175 |
| 2025-08-26 | 2025-08-22 | 1.730 | 359,500 | +90,000 | 0.06% | 621,935 |
| 2025-08-25 | 2025-08-21 | 1.590 | 269,500 | -204,000 | 0.04% | 428,505 |
| 2025-08-22 | 2025-08-20 | 1.660 | 473,500 | -4,000 | 0.08% | 786,010 |
| 2025-08-21 | 2025-08-19 | 1.560 | 477,500 | +2,000 | 0.08% | 744,900 |
| 2025-08-20 | 2025-08-18 | 1.380 | 475,500 | +8,000 | 0.08% | 656,190 |
| 2025-08-19 | 2025-08-15 | 1.270 | 467,500 | +4,000 | 0.08% | 593,725 |
| 2025-08-14 | 2025-08-12 | 1.280 | 463,500 | +4,000 | 0.08% | 593,280 |
| 2025-08-13 | 2025-08-11 | 1.250 | 459,500 | +10,000 | 0.07% | 574,375 |
| 2025-08-12 | 2025-08-08 | 1.200 | 449,500 | +10,000 | 0.07% | 539,400 |
| 2025-08-11 | 2025-08-07 | 1.260 | 439,500 | -8,000 | 0.07% | 553,770 |
| 2025-08-08 | 2025-08-06 | 1.250 | 447,500 | -4,000 | 0.07% | 559,375 |
| 2025-08-06 | 2025-08-04 | 1.240 | 451,500 | +84,000 | 0.07% | 559,860 |
| 2025-08-05 | 2025-08-01 | 1.170 | 367,500 | -102,000 | 0.06% | 429,975 |
| 2025-07-31 | 2025-07-29 | 1.290 | 469,500 | -12,000 | 0.08% | 605,655 |
| 2025-07-30 | 2025-07-28 | 1.310 | 481,500 | -8,000 | 0.08% | 630,765 |
| 2025-07-28 | 2025-07-24 | 1.300 | 489,500 | -10,000 | 0.08% | 636,350 |
| 2025-07-21 | 2025-07-17 | 1.240 | 499,500 | +2,000 | 0.08% | 619,380 |
| 2025-07-18 | 2025-07-16 | 1.210 | 497,500 | +10,000 | 0.08% | 601,975 |
| 2025-07-16 | 2025-07-14 | 1.260 | 487,500 | +2,000 | 0.08% | 614,250 |
| 2025-07-15 | 2025-07-11 | 1.210 | 485,500 | +4,000 | 0.08% | 587,455 |
| 2025-07-14 | 2025-07-10 | 1.220 | 481,500 | +2,000 | 0.08% | 587,430 |
| 2025-07-11 | 2025-07-09 | 1.220 | 479,500 | +4,000 | 0.08% | 584,990 |
| 2025-07-10 | 2025-07-08 | 1.230 | 475,500 | +2,000 | 0.08% | 584,865 |
| 2025-07-07 | 2025-07-03 | 1.220 | 473,500 | +10,000 | 0.08% | 577,670 |
| 2025-07-04 | 2025-07-02 | 1.190 | 463,500 | -6,000 | 0.08% | 551,565 |
| 2025-07-03 | 2025-06-30 | 1.190 | 469,500 | +18,000 | 0.08% | 558,705 |
| 2025-07-02 | 2025-06-27 | 1.150 | 451,500 | -8,000 | 0.07% | 519,225 |
| 2025-06-30 | 2025-06-26 | 1.140 | 459,500 | +8,000 | 0.07% | 523,830 |
| 2025-06-26 | 2025-06-24 | 1.220 | 451,500 | +4,000 | 0.07% | 550,830 |
| 2025-06-19 | 2025-06-17 | 1.150 | 447,500 | -114,000 | 0.07% | 514,625 |
| 2025-06-17 | 2025-06-13 | 1.270 | 561,500 | -8,000 | 0.09% | 713,105 |
| 2025-06-13 | 2025-06-11 | 1.300 | 569,500 | -20,000 | 0.09% | 740,350 |
| 2025-06-12 | 2025-06-10 | 1.280 | 589,500 | -56,000 | 0.10% | 754,560 |
| 2025-06-10 | 2025-06-06 | 1.370 | 645,500 | -46,000 | 0.10% | 884,335 |
| 2025-06-09 | 2025-06-05 | 1.370 | 691,500 | -21,000 | 0.11% | 947,355 |
| 2025-06-05 | 2025-06-03 | 1.380 | 712,500 | -2,000 | 0.12% | 983,250 |
| 2025-06-02 | 2025-05-29 | 1.440 | 714,500 | +2,000 | 0.12% | 1,028,880 |
| 2025-05-29 | 2025-05-27 | 1.310 | 712,500 | -14,000 | 0.12% | 933,375 |
| 2025-05-28 | 2025-05-26 | 1.320 | 726,500 | -12,000 | 0.12% | 958,980 |
| 2025-05-26 | 2025-05-22 | 1.300 | 738,500 | -14,000 | 0.12% | 960,050 |
| 2025-05-22 | 2025-05-20 | 1.300 | 752,500 | -16,000 | 0.12% | 978,250 |
| 2025-05-21 | 2025-05-19 | 1.320 | 768,500 | -10,000 | 0.12% | 1,014,420 |
| 2025-05-20 | 2025-05-16 | 1.290 | 778,500 | +34,000 | 0.13% | 1,004,265 |
| 2025-05-19 | 2025-05-15 | 1.320 | 744,500 | +160,000 | 0.12% | 982,740 |
| 2025-05-16 | 2025-05-14 | 1.360 | 584,500 | +20,000 | 0.09% | 794,920 |
| 2025-05-15 | 2025-05-13 | 1.400 | 564,500 | -54,000 | 0.09% | 790,300 |
| 2025-05-14 | 2025-05-12 | 1.430 | 618,500 | -28,000 | 0.10% | 884,455 |
| 2025-05-13 | 2025-05-09 | 1.360 | 646,500 | -78,000 | 0.11% | 879,240 |
| 2025-05-12 | 2025-05-08 | 1.460 | 724,500 | +82,000 | 0.12% | 1,057,770 |
| 2025-05-09 | 2025-05-07 | 1.160 | 642,500 | +50,000 | 0.10% | 745,300 |
| 2025-05-07 | 2025-05-02 | 1.160 | 592,500 | -14,000 | 0.10% | 687,300 |
| 2025-05-06 | 2025-04-30 | 1.140 | 606,500 | +152,000 | 0.10% | 691,410 |
| 2025-05-02 | 2025-04-29 | 1.240 | 454,500 | -16,000 | 0.07% | 563,580 |
| 2025-04-30 | 2025-04-28 | 1.200 | 470,500 | -54,000 | 0.08% | 564,600 |
| 2025-04-29 | 2025-04-25 | 1.240 | 524,500 | -32,000 | 0.09% | 650,380 |
| 2025-04-28 | 2025-04-24 | 1.270 | 556,500 | -20,000 | 0.09% | 706,755 |
| 2025-04-25 | 2025-04-23 | 1.270 | 576,500 | +20,000 | 0.09% | 732,155 |
| 2025-04-24 | 2025-04-22 | 1.240 | 556,500 | +22,000 | 0.09% | 690,060 |
| 2025-04-23 | 2025-04-17 | 1.400 | 534,500 | -40,000 | 0.09% | 748,300 |
| 2025-04-22 | 2025-04-16 | 1.410 | 574,500 | -92,000 | 0.09% | 810,045 |
| 2025-04-16 | 2025-04-14 | 1.560 | 666,500 | +6,000 | 0.11% | 1,039,740 |
| 2025-04-14 | 2025-04-10 | 1.570 | 660,500 | -32,000 | 0.11% | 1,036,985 |
| 2025-04-11 | 2025-04-09 | 1.500 | 692,500 | +46,000 | 0.11% | 1,038,750 |
| 2025-04-10 | 2025-04-08 | 1.420 | 646,500 | +160,000 | 0.11% | 918,030 |
| 2025-04-09 | 2025-04-07 | 1.330 | 486,500 | -220,000 | 0.08% | 647,045 |
| 2025-04-08 | 2025-04-03 | 1.560 | 706,500 | +70,000 | 0.11% | 1,102,140 |
| 2025-04-07 | 2025-04-02 | 1.510 | 636,500 | -16,000 | 0.10% | 961,115 |
| 2025-04-03 | 2025-04-01 | 1.610 | 652,500 | +52,000 | 0.11% | 1,050,525 |
| 2025-04-02 | 2025-03-31 | 1.490 | 600,500 | -66,000 | 0.10% | 894,745 |
| 2025-03-31 | 2025-03-27 | 1.780 | 666,500 | +4,000 | 0.11% | 1,186,370 |
| 2025-03-27 | 2025-03-25 | 1.700 | 662,500 | -36,000 | 0.11% | 1,126,250 |
| 2025-03-26 | 2025-03-24 | 1.880 | 698,500 | -8,000 | 0.11% | 1,313,180 |
| 2025-03-25 | 2025-03-21 | 1.920 | 706,500 | -20,000 | 0.11% | 1,356,480 |
| 2025-03-24 | 2025-03-20 | 1.960 | 726,500 | +4,000 | 0.12% | 1,423,940 |
| 2025-03-21 | 2025-03-19 | 1.980 | 722,500 | +4,000 | 0.12% | 1,430,550 |
| 2025-03-20 | 2025-03-18 | 2.000 | 718,500 | +182,000 | 0.12% | 1,437,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 536,500 | -26,000 | 0.09% | 1,078,365 |
| 2025-03-17 | 2025-03-13 | 1.990 | 562,500 | -54,000 | 0.09% | 1,119,375 |
| 2025-03-14 | 2025-03-12 | 2.020 | 616,500 | +4,000 | 0.10% | 1,245,330 |
| 2025-03-13 | 2025-03-11 | 2.020 | 612,500 | +2,000 | 0.10% | 1,237,250 |
| 2025-03-12 | 2025-03-10 | 1.990 | 610,500 | -16,000 | 0.10% | 1,214,895 |
| 2025-03-11 | 2025-03-07 | 2.000 | 626,500 | +8,000 | 0.10% | 1,253,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 618,500 | +34,000 | 0.10% | 1,224,630 |
| 2025-03-07 | 2025-03-05 | 2.040 | 584,500 | -14,000 | 0.09% | 1,192,380 |
| 2025-03-06 | 2025-03-04 | 2.010 | 598,500 | -10,000 | 0.10% | 1,202,985 |
| 2025-03-05 | 2025-03-03 | 1.980 | 608,500 | -16,000 | 0.10% | 1,204,830 |
| 2025-03-04 | 2025-02-28 | 2.010 | 624,500 | -44,000 | 0.10% | 1,255,245 |
| 2025-03-03 | 2025-02-27 | 2.020 | 668,500 | -16,000 | 0.11% | 1,350,370 |
| 2025-02-28 | 2025-02-26 | 2.100 | 684,500 | +134,000 | 0.11% | 1,437,450 |
| 2025-02-27 | 2025-02-25 | 2.110 | 550,500 | -126,000 | 0.09% | 1,161,555 |
| 2025-02-26 | 2025-02-24 | 2.180 | 676,500 | +446,000 | 0.11% | 1,474,770 |
| 2025-02-25 | 2025-02-21 | 2.000 | 230,500 | -164,000 | 0.04% | 461,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 394,500 | +46,000 | 0.06% | 749,550 |
| 2025-02-21 | 2025-02-19 | 1.860 | 348,500 | +72,000 | 0.06% | 648,210 |
| 2025-02-20 | 2025-02-18 | 1.850 | 276,500 | -138,000 | 0.04% | 511,525 |
| 2025-02-19 | 2025-02-17 | 1.960 | 414,500 | -42,000 | 0.07% | 812,420 |
| 2025-02-18 | 2025-02-14 | 1.990 | 456,500 | -138,000 | 0.07% | 908,435 |
| 2025-02-17 | 2025-02-13 | 2.030 | 594,500 | -18,000 | 0.10% | 1,206,835 |
| 2025-02-14 | 2025-02-12 | 2.040 | 612,500 | -10,000 | 0.10% | 1,249,500 |
| 2025-02-13 | 2025-02-11 | 2.040 | 622,500 | -12,000 | 0.10% | 1,269,900 |
| 2025-02-12 | 2025-02-10 | 2.070 | 634,500 | +26,000 | 0.10% | 1,313,415 |
| 2025-02-11 | 2025-02-07 | 2.050 | 608,500 | -58,000 | 0.10% | 1,247,425 |
| 2025-02-10 | 2025-02-06 | 2.100 | 666,500 | +102,000 | 0.11% | 1,399,650 |
| 2025-02-07 | 2025-02-05 | 2.030 | 564,500 | -48,000 | 0.09% | 1,145,935 |
| 2025-02-06 | 2025-02-04 | 2.040 | 612,500 | +44,000 | 0.10% | 1,249,500 |
| 2025-02-05 | 2025-02-03 | 2.010 | 568,500 | -54,000 | 0.09% | 1,142,685 |
| 2025-02-04 | 2025-01-28 | 2.050 | 622,500 | +38,000 | 0.10% | 1,276,125 |
| 2025-02-03 | 2025-01-24 | 2.120 | 584,500 | -72,000 | 0.09% | 1,239,140 |
| 2025-01-27 | 2025-01-23 | 2.120 | 656,500 | +42,000 | 0.11% | 1,391,780 |
| 2025-01-24 | 2025-01-22 | 2.040 | 614,500 | +106,000 | 0.10% | 1,253,580 |
| 2025-01-23 | 2025-01-21 | 2.000 | 508,500 | +38,000 | 0.08% | 1,017,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 470,500 | +2,000 | 0.08% | 936,295 |
| 2025-01-21 | 2025-01-17 | 1.940 | 468,500 | -6,000 | 0.08% | 908,890 |
| 2025-01-20 | 2025-01-16 | 1.930 | 474,500 | -2,000 | 0.08% | 915,785 |
| 2025-01-17 | 2025-01-15 | 1.950 | 476,500 | -12,000 | 0.08% | 929,175 |
| 2025-01-15 | 2025-01-13 | 1.950 | 488,500 | +70,000 | 0.08% | 952,575 |
| 2025-01-14 | 2025-01-10 | 1.950 | 418,500 | +92,000 | 0.07% | 816,075 |
| 2025-01-13 | 2025-01-09 | 1.960 | 326,500 | -14,000 | 0.05% | 639,940 |
| 2025-01-10 | 2025-01-08 | 1.950 | 340,500 | -416,000 | 0.06% | 663,975 |
| 2025-01-09 | 2025-01-07 | 1.950 | 756,500 | +36,000 | 0.12% | 1,475,175 |
| 2025-01-08 | 2025-01-06 | 1.950 | 720,500 | -2,000 | 0.12% | 1,404,975 |
| 2025-01-07 | 2025-01-03 | 1.940 | 722,500 | +38,000 | 0.12% | 1,401,650 |
| 2025-01-06 | 2025-01-02 | 1.950 | 684,500 | +6,000 | 0.11% | 1,334,775 |
| 2025-01-03 | 2024-12-31 | 2.080 | 678,500 | +312,000 | 0.11% | 1,411,280 |
| 2025-01-02 | 2024-12-27 | 1.870 | 366,500 | -46,000 | 0.06% | 685,355 |
| 2024-12-30 | 2024-12-24 | 1.830 | 412,500 | +46,000 | 0.07% | 754,875 |
| 2024-12-27 | 2024-12-20 | 1.850 | 366,500 | -22,000 | 0.06% | 678,025 |
| 2024-12-23 | 2024-12-19 | 1.810 | 388,500 | -88,000 | 0.06% | 703,185 |
| 2024-12-20 | 2024-12-18 | 1.850 | 476,500 | +58,000 | 0.08% | 881,525 |
| 2024-12-19 | 2024-12-17 | 1.780 | 418,500 | -20,000 | 0.07% | 744,930 |
| 2024-12-18 | 2024-12-16 | 1.900 | 438,500 | -80,000 | 0.07% | 833,150 |
| 2024-12-17 | 2024-12-13 | 1.920 | 518,500 | -186,000 | 0.08% | 995,520 |
| 2024-12-16 | 2024-12-12 | 2.030 | 704,500 | +194,000 | 0.11% | 1,430,135 |
| 2024-12-13 | 2024-12-11 | 1.980 | 510,500 | +228,000 | 0.08% | 1,010,790 |
| 2024-12-12 | 2024-12-10 | 1.800 | 282,500 | -154,000 | 0.05% | 508,500 |
| 2024-12-11 | 2024-12-09 | 1.940 | 436,500 | +258,000 | 0.07% | 846,810 |
| 2024-12-10 | 2024-12-06 | 1.810 | 178,500 | +10,000 | 0.03% | 323,085 |
| 2024-12-09 | 2024-12-05 | 1.800 | 168,500 | -6,000 | 0.03% | 303,300 |
| 2024-12-06 | 2024-12-04 | 1.820 | 174,500 | +39,400 | 0.03% | 317,590 |
| 2024-12-05 | 2024-12-03 | 1.820 | 135,100 | +8,000 | 0.02% | 245,882 |
| 2024-12-04 | 2024-12-02 | 1.880 | 127,100 | +90,000 | 0.02% | 238,948 |
| 2024-12-02 | 2024-11-28 | 1.770 | 37,100 | -52,000 | 0.01% | 65,667 |
| 2024-11-29 | 2024-11-27 | 1.720 | 89,100 | +46,000 | 0.01% | 153,252 |
| 2024-11-28 | 2024-11-26 | 1.680 | 43,100 | -8,000 | 0.01% | 72,408 |
| 2024-11-27 | 2024-11-25 | 1.790 | 51,100 | +2,000 | 0.01% | 91,469 |
| 2024-11-26 | 2024-11-22 | 1.760 | 49,100 | -114,000 | 0.01% | 86,416 |
| 2024-11-25 | 2024-11-21 | 1.770 | 163,100 | +76,000 | 0.03% | 288,687 |
| 2024-11-22 | 2024-11-20 | 1.890 | 87,100 | -6,000 | 0.01% | 164,619 |
| 2024-11-20 | 2024-11-18 | 1.880 | 93,100 | -4,000 | 0.02% | 175,028 |
| 2024-11-19 | 2024-11-15 | 1.890 | 97,100 | +58,000 | 0.02% | 183,519 |
| 2024-11-18 | 2024-11-14 | 1.980 | 39,100 | -44,000 | 0.01% | 77,418 |
| 2024-11-15 | 2024-11-13 | 2.190 | 83,100 | -50,000 | 0.01% | 181,989 |
| 2024-11-14 | 2024-11-12 | 2.060 | 133,100 | -10,000 | 0.02% | 274,186 |
| 2024-11-13 | 2024-11-11 | 2.140 | 143,100 | -140,000 | 0.02% | 306,234 |
| 2024-11-12 | 2024-11-08 | 2.150 | 283,100 | -48,000 | 0.05% | 608,665 |
| 2024-11-11 | 2024-11-07 | 1.990 | 331,100 | -34,000 | 0.05% | 658,889 |
| 2024-11-08 | 2024-11-06 | 2.000 | 365,100 | +202,000 | 0.06% | 730,200 |
| 2024-11-07 | 2024-11-05 | 2.000 | 163,100 | +62,000 | 0.03% | 326,200 |
| 2024-11-06 | 2024-11-04 | 1.770 | 101,100 | -60,000 | 0.02% | 178,947 |
| 2024-11-05 | 2024-11-01 | 1.770 | 161,100 | +72,000 | 0.03% | 285,147 |
| 2024-11-04 | 2024-10-31 | 1.950 | 89,100 | -2,000 | 0.01% | 173,745 |
| 2024-11-01 | 2024-10-30 | 1.830 | 91,100 | -14,000 | 0.01% | 166,713 |
| 2024-10-31 | 2024-10-29 | 1.830 | 105,100 | +8,000 | 0.02% | 192,333 |
| 2024-10-30 | 2024-10-28 | 1.990 | 97,100 | +20,000 | 0.02% | 193,229 |
| 2024-10-29 | 2024-10-25 | 1.960 | 77,100 | +14,000 | 0.01% | 151,116 |
| 2024-10-28 | 2024-10-24 | 2.010 | 63,100 | -84,000 | 0.01% | 126,831 |
| 2024-10-25 | 2024-10-23 | 1.950 | 147,100 | +44,000 | 0.02% | 286,845 |
| 2024-10-24 | 2024-10-22 | 1.810 | 103,100 | -82,000 | 0.02% | 186,611 |
| 2024-10-23 | 2024-10-21 | 1.990 | 185,100 | +114,000 | 0.03% | 368,349 |
| 2024-10-21 | 2024-10-17 | 1.600 | 71,100 | -6,000 | 0.01% | 113,760 |
| 2024-10-18 | 2024-10-16 | 1.510 | 77,100 | -44,000 | 0.01% | 116,421 |
| 2024-10-17 | 2024-10-15 | 1.510 | 121,100 | -34,000 | 0.02% | 182,861 |
| 2024-10-16 | 2024-10-14 | 1.380 | 155,100 | -36,000 | 0.03% | 214,038 |
| 2024-10-15 | 2024-10-10 | 1.370 | 191,100 | -52,000 | 0.03% | 261,807 |
| 2024-10-14 | 2024-10-09 | 1.290 | 243,100 | +52,000 | 0.04% | 313,599 |
| 2024-10-10 | 2024-10-08 | 1.700 | 191,100 | -18,000 | 0.03% | 324,870 |
| 2024-10-09 | 2024-10-07 | 1.910 | 209,100 | +36,000 | 0.03% | 399,381 |
| 2024-10-08 | 2024-10-04 | 1.740 | 173,100 | +4,000 | 0.03% | 301,194 |
| 2024-10-07 | 2024-10-03 | 1.410 | 169,100 | +58,000 | 0.03% | 238,431 |
| 2024-10-04 | 2024-10-02 | 1.110 | 111,100 | -96,000 | 0.02% | 123,321 |
| 2024-10-03 | 2024-09-30 | 0.870 | 207,100 | -2,000 | 0.03% | 180,177 |
| 2024-10-02 | 2024-09-27 | 0.760 | 209,100 | -6,000 | 0.03% | 158,916 |
| 2024-09-30 | 2024-09-26 | 0.740 | 215,100 | -2,000 | 0.03% | 159,174 |
| 2024-09-27 | 2024-09-25 | 0.650 | 217,100 | +44,000 | 0.04% | 141,115 |
| 2024-09-26 | 2024-09-24 | 0.590 | 173,100 | -16,000 | 0.03% | 102,129 |
| 2024-09-23 | 2024-09-19 | 0.560 | 189,100 | -28,000 | 0.03% | 105,896 |
| 2024-09-20 | 2024-09-17 | 0.520 | 217,100 | -18,000 | 0.04% | 112,892 |
| 2024-09-13 | 2024-09-11 | 0.570 | 235,100 | -4,000 | 0.04% | 134,007 |
| 2024-09-12 | 2024-09-10 | 0.620 | 239,100 | -4,000 | 0.04% | 148,242 |
| 2024-09-03 | 2024-08-30 | 0.580 | 243,100 | -14,000 | 0.04% | 140,998 |
| 2024-08-16 | 2024-08-14 | 0.590 | 257,100 | +74,000 | 0.04% | 151,689 |
| 2024-08-15 | 2024-08-13 | 0.550 | 183,100 | +66,000 | 0.03% | 100,705 |
| 2024-08-14 | 2024-08-12 | 0.500 | 117,100 | +18,000 | 0.02% | 58,550 |
| 2024-08-12 | 2024-08-08 | 0.510 | 99,100 | -2,000 | 0.02% | 50,541 |
| 2024-08-09 | 2024-08-07 | 0.495 | 101,100 | -102,000 | 0.02% | 50,044 |
| 2024-08-07 | 2024-08-05 | 0.520 | 203,100 | -12,000 | 0.03% | 105,612 |
| 2024-08-02 | 2024-07-31 | 0.460 | 215,100 | -68,000 | 0.03% | 98,946 |
| 2024-07-29 | 2024-07-25 | 0.465 | 283,100 | -8,000 | 0.05% | 131,642 |
| 2024-07-23 | 2024-07-19 | 0.520 | 291,100 | -30,000 | 0.05% | 151,372 |
| 2024-07-16 | 2024-07-12 | 0.540 | 321,100 | +16,000 | 0.05% | 173,394 |
| 2024-07-10 | 2024-07-08 | 0.550 | 305,100 | +40,000 | 0.05% | 167,805 |
| 2024-07-09 | 2024-07-05 | 0.540 | 265,100 | -20,000 | 0.04% | 143,154 |
| 2024-06-24 | 2024-06-20 | 0.520 | 285,100 | +2,000 | 0.05% | 148,252 |
| 2024-06-17 | 2024-06-13 | 0.510 | 283,100 | -28,000 | 0.05% | 144,381 |
| 2024-06-14 | 2024-06-12 | 0.540 | 311,100 | +2,000 | 0.05% | 167,994 |
| 2024-06-12 | 2024-06-07 | 0.560 | 309,100 | +2,000 | 0.05% | 173,096 |
| 2024-06-11 | 2024-06-06 | 0.550 | 307,100 | +2,000 | 0.05% | 168,905 |
| 2024-06-07 | 2024-06-05 | 0.540 | 305,100 | +2,000 | 0.05% | 164,754 |
| 2024-06-06 | 2024-06-04 | 0.560 | 303,100 | +2,000 | 0.05% | 169,736 |
| 2024-06-05 | 2024-06-03 | 0.530 | 301,100 | +58,000 | 0.05% | 159,583 |
| 2024-06-04 | 2024-05-31 | 0.600 | 243,100 | +2,000 | 0.04% | 145,860 |
| 2024-06-03 | 2024-05-30 | 0.550 | 241,100 | +62,000 | 0.04% | 132,605 |
| 2024-05-31 | 2024-05-29 | 0.560 | 179,100 | +2,000 | 0.03% | 100,296 |
| 2024-05-30 | 2024-05-28 | 0.600 | 177,100 | +2,000 | 0.03% | 106,260 |
| 2024-05-29 | 2024-05-27 | 0.610 | 175,100 | +2,000 | 0.03% | 106,811 |
| 2024-05-28 | 2024-05-24 | 0.590 | 173,100 | +12,000 | 0.03% | 102,129 |
| 2024-05-27 | 2024-05-23 | 0.620 | 161,100 | -54,000 | 0.03% | 99,882 |
| 2024-05-24 | 2024-05-22 | 0.630 | 215,100 | -22,000 | 0.03% | 135,513 |
| 2024-05-22 | 2024-05-20 | 0.660 | 237,100 | -6,000 | 0.04% | 156,486 |
| 2024-05-08 | 2024-05-06 | 0.690 | 243,100 | +30,000 | 0.04% | 167,739 |
| 2024-05-03 | 2024-04-30 | 0.650 | 213,100 | +6,000 | 0.03% | 138,515 |
| 2024-05-02 | 2024-04-29 | 0.610 | 207,100 | +36,000 | 0.03% | 126,331 |
| 2024-04-30 | 2024-04-26 | 0.600 | 171,100 | +38,000 | 0.03% | 102,660 |
| 2024-04-29 | 2024-04-25 | 0.620 | 133,100 | -44,000 | 0.02% | 82,522 |
| 2024-04-26 | 2024-04-24 | 0.600 | 177,100 | -8,000 | 0.03% | 106,260 |
| 2024-04-25 | 2024-04-23 | 0.610 | 185,100 | +16,000 | 0.03% | 112,911 |
| 2024-04-24 | 2024-04-22 | 0.650 | 169,100 | +18,000 | 0.03% | 109,915 |
| 2024-04-18 | 2024-04-16 | 0.670 | 151,100 | -20,000 | 0.02% | 101,237 |
| 2024-04-16 | 2024-04-12 | 0.700 | 171,100 | +30,000 | 0.03% | 119,770 |
| 2024-04-11 | 2024-04-09 | 0.740 | 141,100 | -30,000 | 0.02% | 104,414 |
| 2024-04-08 | 2024-04-03 | 0.840 | 171,100 | +4,000 | 0.03% | 143,724 |
| 2024-04-05 | 2024-04-02 | 0.810 | 167,100 | -30,000 | 0.03% | 135,351 |
| 2024-04-03 | 2024-03-28 | 0.830 | 197,100 | -20,000 | 0.03% | 163,593 |
| 2024-03-28 | 2024-03-26 | 0.840 | 217,100 | -6,000 | 0.04% | 182,364 |
| 2024-03-27 | 2024-03-25 | 0.810 | 223,100 | -6,000 | 0.04% | 180,711 |
| 2024-03-26 | 2024-03-22 | 0.820 | 229,100 | +174,000 | 0.04% | 187,862 |
| 2024-03-22 | 2024-03-20 | 0.680 | 55,100 | -2,000 | 0.01% | 37,468 |
| 2024-03-21 | 2024-03-19 | 0.660 | 57,100 | +2,000 | 0.01% | 37,686 |
| 2024-03-20 | 2024-03-18 | 0.690 | 55,100 | -10,000 | 0.01% | 38,019 |
| 2024-03-19 | 2024-03-15 | 0.640 | 65,100 | +2,000 | 0.01% | 41,664 |
| 2024-03-18 | 2024-03-14 | 0.620 | 63,100 | -44,000 | 0.01% | 39,122 |
| 2024-03-12 | 2024-03-08 | 0.630 | 107,100 | -8,000 | 0.02% | 67,473 |
| 2024-03-11 | 2024-03-07 | 0.650 | 115,100 | +10,000 | 0.02% | 74,815 |
| 2024-03-08 | 2024-03-06 | 0.660 | 105,100 | -20,000 | 0.02% | 69,366 |
| 2024-03-07 | 2024-03-05 | 0.690 | 125,100 | -26,000 | 0.02% | 86,319 |
| 2024-03-05 | 2024-03-01 | 0.680 | 151,100 | -209 | 0.02% | 102,748 |
| 2024-03-04 | 2024-02-29 | 0.670 | 151,309 | +14,000 | 0.02% | 101,377 |
| 2024-02-29 | 2024-02-27 | 0.670 | 137,309 | +10,000 | 0.02% | 91,997 |
| 2024-02-28 | 2024-02-26 | 0.670 | 127,309 | +66,000 | 0.02% | 85,297 |
| 2024-02-26 | 2024-02-22 | 0.610 | 61,309 | +209 | 0.01% | 37,398 |
| 2024-02-20 | 2024-02-16 | 0.640 | 61,100 | +10,600 | 0.01% | 39,104 |
| 2024-02-19 | 2024-02-15 | 0.670 | 50,500 | +100 | 0.01% | 33,835 |
| 2024-02-14 | 2024-02-07 | 0.580 | 50,400 | +100 | 0.01% | 29,232 |
| 2024-02-07 | 2024-02-05 | 0.550 | 50,300 | +100 | 0.01% | 27,665 |
| 2024-02-05 | 2024-02-01 | 0.600 | 50,200 | -300 | 0.01% | 30,120 |
| 2024-02-02 | 2024-01-31 | 0.610 | 50,500 | -114,700 | 0.01% | 30,805 |
| 2024-02-01 | 2024-01-30 | 0.740 | 165,200 | -1,500 | 0.03% | 122,248 |
| 2024-01-31 | 2024-01-29 | 0.800 | 166,700 | -5,000 | 0.03% | 133,360 |
| 2024-01-30 | 2024-01-26 | 0.830 | 171,700 | +94,400 | 0.03% | 142,511 |
| 2024-01-29 | 2024-01-25 | 0.820 | 77,300 | -4,800 | 0.01% | 63,386 |
| 2024-01-25 | 2024-01-23 | 0.870 | 82,100 | +29,900 | 0.01% | 71,427 |
| 2024-01-24 | 2024-01-22 | 0.710 | 52,200 | +3,100 | 0.01% | 37,062 |
| 2024-01-23 | 2024-01-19 | 0.830 | 49,100 | +2,900 | 0.01% | 40,753 |
| 2024-01-22 | 2024-01-18 | 0.780 | 46,200 | -40,000 | 0.01% | 36,036 |
| 2024-01-19 | 2024-01-17 | 0.740 | 86,200 | -50,000 | 0.01% | 63,788 |
| 2024-01-18 | 2024-01-16 | 0.890 | 136,200 | -20,200 | 0.02% | 121,218 |
| 2024-01-17 | 2024-01-15 | 0.910 | 156,400 | +100 | 0.03% | 142,324 |
| 2024-01-16 | 2024-01-12 | 0.910 | 156,300 | -3,800 | 0.03% | 142,233 |
| 2024-01-15 | 2024-01-11 | 0.950 | 160,100 | -3,500 | 0.03% | 152,095 |
| 2024-01-12 | 2024-01-10 | 0.990 | 163,600 | +29,100 | 0.03% | 161,964 |
| 2024-01-11 | 2024-01-09 | 0.910 | 134,500 | -900 | 0.02% | 122,395 |
| 2024-01-10 | 2024-01-08 | 0.990 | 135,400 | +5,000 | 0.02% | 134,046 |
| 2024-01-09 | 2024-01-05 | 1.010 | 130,400 | +4,500 | 0.02% | 131,704 |
| 2024-01-08 | 2024-01-04 | 0.990 | 125,900 | +1,500 | 0.02% | 124,641 |
| 2024-01-05 | 2024-01-03 | 1.000 | 124,400 | +80,700 | 0.02% | 124,400 |
| 2024-01-04 | 2024-01-02 | 1.000 | 43,700 | -1,500 | 0.01% | 43,700 |
| 2024-01-03 | 2023-12-29 | 1.020 | 45,200 | +9,000 | 0.01% | 46,104 |
| 2024-01-02 | 2023-12-28 | 1.100 | 36,200 | -30,700 | 0.01% | 39,820 |
| 2023-12-29 | 2023-12-27 | 1.150 | 66,900 | +37,700 | 0.01% | 76,935 |
| 2023-12-28 | 2023-12-22 | 1.080 | 29,200 | -66,000 | 0.00% | 31,536 |
| 2023-12-27 | 2023-12-21 | 1.270 | 95,200 | -11,200 | 0.02% | 120,904 |
| 2023-12-22 | 2023-12-20 | 1.320 | 106,400 | -1,800 | 0.02% | 140,448 |
| 2023-12-20 | 2023-12-18 | 1.400 | 108,200 | +6,500 | 0.02% | 151,480 |
| 2023-12-19 | 2023-12-15 | 1.400 | 101,700 | -1,300 | 0.02% | 142,380 |
| 2023-12-18 | 2023-12-14 | 1.360 | 103,000 | +5,600 | 0.02% | 140,080 |
| 2023-12-15 | 2023-12-13 | 1.330 | 97,400 | -4,900 | 0.02% | 129,542 |
| 2023-12-14 | 2023-12-12 | 1.420 | 102,300 | +300 | 0.02% | 145,266 |
| 2023-12-13 | 2023-12-11 | 1.370 | 102,000 | -7,500 | 0.02% | 139,740 |
| 2023-12-12 | 2023-12-08 | 1.360 | 109,500 | +1,200 | 0.02% | 148,920 |
| 2023-12-11 | 2023-12-07 | 1.370 | 108,300 | -3,000 | 0.02% | 148,371 |
| 2023-12-08 | 2023-12-06 | 1.380 | 111,300 | -1,600 | 0.02% | 153,594 |
| 2023-12-07 | 2023-12-05 | 1.360 | 112,900 | +38,000 | 0.02% | 153,544 |
| 2023-12-06 | 2023-12-04 | 1.400 | 74,900 | +2,600 | 0.01% | 104,860 |
| 2023-12-05 | 2023-12-01 | 1.410 | 72,300 | -7,800 | 0.01% | 101,943 |
| 2023-12-04 | 2023-11-30 | 1.440 | 80,100 | -19,100 | 0.01% | 115,344 |
| 2023-12-01 | 2023-11-29 | 1.450 | 99,200 | +2,000 | 0.02% | 143,840 |
| 2023-11-30 | 2023-11-28 | 1.450 | 97,200 | +31,200 | 0.02% | 140,940 |
| 2023-11-29 | 2023-11-27 | 1.390 | 66,000 | +100 | 0.01% | 91,740 |
| 2023-11-28 | 2023-11-24 | 1.400 | 65,900 | -64,300 | 0.01% | 92,260 |
| 2023-11-27 | 2023-11-23 | 1.390 | 130,200 | +1,000 | 0.02% | 180,978 |
| 2023-11-24 | 2023-11-22 | 1.400 | 129,200 | -19,600 | 0.02% | 180,880 |
| 2023-11-20 | 2023-11-16 | 1.390 | 148,800 | +3,200 | 0.02% | 206,832 |
| 2023-11-17 | 2023-11-15 | 1.410 | 145,600 | -500 | 0.02% | 205,296 |
| 2023-11-16 | 2023-11-14 | 1.350 | 146,100 | +100 | 0.02% | 197,235 |
| 2023-11-13 | 2023-11-09 | 1.360 | 146,000 | +4,300 | 0.02% | 198,560 |
| 2023-11-10 | 2023-11-08 | 1.340 | 141,700 | +2,600 | 0.02% | 189,878 |
| 2023-11-09 | 2023-11-07 | 1.350 | 139,100 | -2,600 | 0.02% | 187,785 |
| 2023-11-08 | 2023-11-06 | 1.390 | 141,700 | +600 | 0.02% | 196,963 |
| 2023-11-07 | 2023-11-03 | 1.350 | 141,100 | +2,700 | 0.02% | 190,485 |
| 2023-11-06 | 2023-11-02 | 1.330 | 138,400 | -1,000 | 0.02% | 184,072 |
| 2023-11-03 | 2023-11-01 | 1.330 | 139,400 | -10,800 | 0.02% | 185,402 |
| 2023-10-31 | 2023-10-27 | 1.390 | 150,200 | -7,200 | 0.02% | 208,778 |
| 2023-10-30 | 2023-10-26 | 1.400 | 157,400 | +100 | 0.03% | 220,360 |
| 2023-10-27 | 2023-10-25 | 1.360 | 157,300 | +1,100 | 0.03% | 213,928 |
| 2023-10-20 | 2023-10-18 | 1.400 | 156,200 | -500 | 0.03% | 218,680 |
| 2023-10-13 | 2023-10-11 | 1.410 | 156,700 | +100 | 0.03% | 220,947 |
| 2023-10-12 | 2023-10-10 | 1.380 | 156,600 | +700 | 0.03% | 216,108 |
| 2023-10-09 | 2023-10-05 | 1.350 | 155,900 | +100 | 0.03% | 210,465 |
| 2023-10-04 | 2023-09-29 | 1.400 | 155,800 | -700 | 0.03% | 218,120 |
| 2023-10-03 | 2023-09-28 | 1.460 | 156,500 | +100 | 0.03% | 228,490 |
| 2023-09-29 | 2023-09-27 | 1.440 | 156,400 | +600 | 0.03% | 225,216 |
| 2023-09-28 | 2023-09-26 | 1.360 | 155,800 | +100 | 0.03% | 211,888 |
| 2023-09-27 | 2023-09-25 | 1.400 | 155,700 | +700 | 0.03% | 217,980 |
| 2023-09-26 | 2023-09-22 | 1.390 | 155,000 | +600 | 0.03% | 215,450 |
| 2023-09-25 | 2023-09-21 | 1.370 | 154,400 | -400 | 0.03% | 211,528 |
| 2023-09-22 | 2023-09-20 | 1.390 | 154,800 | -100 | 0.03% | 215,172 |
| 2023-09-07 | 2023-09-05 | 1.480 | 154,900 | -100 | 0.03% | 229,252 |
| 2023-09-06 | 2023-09-04 | 1.560 | 155,000 | +400 | 0.03% | 241,800 |
| 2023-09-04 | 2023-08-30 | 1.570 | 154,600 | -400 | 0.03% | 242,722 |
| 2023-08-31 | 2023-08-29 | 1.530 | 155,000 | +7,400 | 0.03% | 237,150 |
| 2023-08-30 | 2023-08-28 | 1.500 | 147,600 | -5,000 | 0.02% | 221,400 |
| 2023-08-28 | 2023-08-24 | 1.580 | 152,600 | -400 | 0.02% | 241,108 |
| 2023-08-25 | 2023-08-23 | 1.540 | 153,000 | +8,100 | 0.02% | 235,620 |
| 2023-08-21 | 2023-08-17 | 1.660 | 144,900 | -100 | 0.02% | 240,534 |
| 2023-08-18 | 2023-08-16 | 1.660 | 145,000 | -3,200 | 0.02% | 240,700 |
| 2023-08-16 | 2023-08-14 | 1.630 | 148,200 | +1,200 | 0.02% | 241,566 |
| 2023-08-15 | 2023-08-11 | 1.610 | 147,000 | -1,300 | 0.02% | 236,670 |
| 2023-08-14 | 2023-08-10 | 1.610 | 148,300 | -9,800 | 0.02% | 238,763 |
| 2023-08-10 | 2023-08-08 | 1.600 | 158,100 | -100 | 0.03% | 252,960 |
| 2023-08-08 | 2023-08-04 | 1.630 | 158,200 | -100 | 0.03% | 257,866 |
| 2023-08-07 | 2023-08-03 | 1.630 | 158,300 | -200 | 0.03% | 258,029 |
| 2023-08-04 | 2023-08-02 | 1.630 | 158,500 | -100 | 0.03% | 258,355 |
| 2023-08-03 | 2023-08-01 | 1.640 | 158,600 | -300 | 0.03% | 260,104 |
| 2023-08-02 | 2023-07-31 | 1.630 | 158,900 | -175,093 | 0.03% | 259,007 |
| 2023-07-27 | 2023-07-25 | 1.640 | 333,993 | +200 | 0.05% | 547,749 |
| 2023-07-26 | 2023-07-24 | 1.560 | 333,793 | -100 | 0.05% | 520,717 |
| 2023-07-25 | 2023-07-21 | 1.600 | 333,893 | +200 | 0.05% | 534,229 |
| 2023-07-21 | 2023-07-19 | 1.640 | 333,693 | +100 | 0.05% | 547,257 |
| 2023-07-20 | 2023-07-18 | 1.640 | 333,593 | +24,000 | 0.05% | 547,093 |
| 2023-07-19 | 2023-07-14 | 1.690 | 309,593 | +100 | 0.05% | 523,212 |
| 2023-07-14 | 2023-07-12 | 1.640 | 309,493 | -1,800 | 0.05% | 507,569 |
| 2023-07-13 | 2023-07-11 | 1.630 | 311,293 | +4,600 | 0.05% | 507,408 |
| 2023-07-11 | 2023-07-07 | 1.550 | 306,693 | +16,700 | 0.05% | 475,374 |
| 2023-07-10 | 2023-07-06 | 1.550 | 289,993 | +9,600 | 0.05% | 449,489 |
| 2023-07-07 | 2023-07-05 | 1.550 | 280,393 | +900 | 0.05% | 434,609 |
| 2023-07-04 | 2023-06-30 | 1.580 | 279,493 | +10,000 | 0.05% | 441,599 |
| 2023-07-03 | 2023-06-29 | 1.620 | 269,493 | +6,400 | 0.04% | 436,579 |
| 2023-06-30 | 2023-06-28 | 1.670 | 263,093 | +5,100 | 0.04% | 439,365 |
| 2023-06-29 | 2023-06-27 | 1.640 | 257,993 | +10,000 | 0.04% | 423,109 |
| 2023-06-27 | 2023-06-23 | 1.500 | 247,993 | +2,300 | 0.04% | 371,990 |
| 2023-06-21 | 2023-06-19 | 1.550 | 245,693 | -1,400 | 0.04% | 380,824 |
| 2023-06-20 | 2023-06-16 | 1.520 | 247,093 | +21,300 | 0.04% | 375,581 |
| 2023-06-19 | 2023-06-15 | 1.480 | 225,793 | +5,500 | 0.04% | 334,174 |
| 2023-06-15 | 2023-06-13 | 1.510 | 220,293 | +15,000 | 0.04% | 332,642 |
| 2023-06-13 | 2023-06-09 | 1.510 | 205,293 | -12,500 | 0.03% | 309,992 |
| 2023-06-12 | 2023-06-08 | 1.470 | 217,793 | -34,800 | 0.04% | 320,156 |
| 2023-06-09 | 2023-06-07 | 1.470 | 252,593 | +62,000 | 0.04% | 371,312 |
| 2023-06-08 | 2023-06-06 | 1.450 | 190,593 | +4,000 | 0.03% | 276,360 |
| 2023-06-07 | 2023-06-05 | 1.540 | 186,593 | -71,200 | 0.03% | 287,353 |
| 2023-06-06 | 2023-06-02 | 1.350 | 257,793 | -12,500 | 0.04% | 348,021 |
| 2023-06-05 | 2023-06-01 | 1.310 | 270,293 | +1,200 | 0.04% | 354,084 |
| 2023-06-01 | 2023-05-30 | 1.330 | 269,093 | +4,200 | 0.04% | 357,894 |
| 2023-05-31 | 2023-05-29 | 1.330 | 264,893 | -300 | 0.04% | 352,308 |
| 2023-05-30 | 2023-05-25 | 1.380 | 265,193 | -100 | 0.04% | 365,966 |
| 2023-05-29 | 2023-05-24 | 1.420 | 265,293 | -19,300 | 0.04% | 376,716 |
| 2023-05-25 | 2023-05-23 | 1.370 | 284,593 | -1,100 | 0.05% | 389,892 |
| 2023-05-24 | 2023-05-22 | 1.350 | 285,693 | -26,300 | 0.05% | 385,686 |
| 2023-05-23 | 2023-05-19 | 1.400 | 311,993 | -15,900 | 0.05% | 436,790 |
| 2023-05-22 | 2023-05-18 | 1.470 | 327,893 | +12,000 | 0.05% | 482,003 |
| 2023-05-18 | 2023-05-16 | 1.490 | 315,893 | +100 | 0.05% | 470,681 |
| 2023-05-17 | 2023-05-15 | 1.490 | 315,793 | -1,800 | 0.05% | 470,532 |
| 2023-05-15 | 2023-05-11 | 1.510 | 317,593 | -100 | 0.05% | 479,565 |
| 2023-05-12 | 2023-05-10 | 1.470 | 317,693 | +16,600 | 0.05% | 467,009 |
| 2023-05-10 | 2023-05-08 | 1.450 | 301,093 | +89,900 | 0.05% | 436,585 |
| 2023-05-09 | 2023-05-05 | 1.600 | 211,193 | -7,700 | 0.03% | 337,909 |
| 2023-05-05 | 2023-05-03 | 1.550 | 218,893 | +16,200 | 0.04% | 339,284 |
| 2023-05-03 | 2023-04-28 | 1.610 | 202,693 | +900 | 0.03% | 326,336 |
| 2023-05-02 | 2023-04-27 | 1.680 | 201,793 | -2,000 | 0.03% | 339,012 |
| 2023-04-28 | 2023-04-26 | 1.630 | 203,793 | -5,200 | 0.03% | 332,183 |
| 2023-04-27 | 2023-04-25 | 1.600 | 208,993 | +19,100 | 0.03% | 334,389 |
| 2023-04-26 | 2023-04-24 | 1.660 | 189,893 | -44,600 | 0.03% | 315,222 |
| 2023-04-25 | 2023-04-21 | 1.470 | 234,493 | +3,700 | 0.04% | 344,705 |
| 2023-04-24 | 2023-04-20 | 1.550 | 230,793 | +29,000 | 0.04% | 357,729 |
| 2023-04-21 | 2023-04-19 | 1.600 | 201,793 | +2,000 | 0.03% | 322,869 |
| 2023-04-20 | 2023-04-18 | 1.520 | 199,793 | +9,900 | 0.03% | 303,685 |
| 2023-04-18 | 2023-04-14 | 1.550 | 189,893 | -18,800 | 0.03% | 294,334 |
| 2023-04-17 | 2023-04-13 | 1.550 | 208,693 | +2,400 | 0.03% | 323,474 |
| 2023-04-14 | 2023-04-12 | 1.480 | 206,293 | -22,300 | 0.03% | 305,314 |
| 2023-04-13 | 2023-04-11 | 1.510 | 228,593 | -2,300 | 0.04% | 345,175 |
| 2023-04-12 | 2023-04-06 | 1.630 | 230,893 | -400 | 0.04% | 376,356 |
| 2023-04-11 | 2023-04-04 | 1.660 | 231,293 | -27,500 | 0.04% | 383,946 |
| 2023-04-06 | 2023-04-03 | 1.610 | 258,793 | +9,900 | 0.04% | 416,657 |
| 2023-04-04 | 2023-03-31 | 1.650 | 248,893 | -60,100 | 0.04% | 410,673 |
| 2023-03-31 | 2023-03-29 | 1.730 | 308,993 | +44,500 | 0.05% | 534,558 |
| 2023-03-28 | 2023-03-24 | 1.660 | 264,493 | +100 | 0.04% | 439,058 |
| 2023-03-27 | 2023-03-23 | 1.630 | 264,393 | +2,500 | 0.04% | 430,961 |
| 2023-03-24 | 2023-03-22 | 1.650 | 261,893 | -2,000 | 0.04% | 432,123 |
| 2023-03-23 | 2023-03-21 | 1.620 | 263,893 | +3,500 | 0.04% | 427,507 |
| 2023-03-22 | 2023-03-20 | 1.690 | 260,393 | +8,900 | 0.04% | 440,064 |
| 2023-03-17 | 2023-03-15 | 1.680 | 251,493 | +1,400 | 0.04% | 422,508 |
| 2023-03-16 | 2023-03-14 | 1.640 | 250,093 | -12,900 | 0.04% | 410,153 |
| 2023-03-15 | 2023-03-13 | 1.740 | 262,993 | -12,200 | 0.04% | 457,608 |
| 2023-03-14 | 2023-03-10 | 1.780 | 275,193 | +17,800 | 0.04% | 489,844 |
| 2023-03-13 | 2023-03-09 | 1.890 | 257,393 | +11,700 | 0.04% | 486,473 |
| 2023-03-10 | 2023-03-08 | 1.650 | 245,693 | +15,300 | 0.04% | 405,393 |
| 2023-03-09 | 2023-03-07 | 1.650 | 230,393 | -2,900 | 0.04% | 380,148 |
| 2023-03-08 | 2023-03-06 | 1.680 | 233,293 | +13,400 | 0.04% | 391,932 |
| 2023-03-07 | 2023-03-03 | 1.730 | 219,893 | +1,500 | 0.04% | 380,415 |
| 2023-03-06 | 2023-03-02 | 1.690 | 218,393 | +100 | 0.04% | 369,084 |
| 2023-03-03 | 2023-03-01 | 1.690 | 218,293 | -1,100 | 0.04% | 368,915 |
| 2023-03-02 | 2023-02-28 | 1.650 | 219,393 | +18,900 | 0.04% | 361,998 |
| 2023-03-01 | 2023-02-27 | 1.680 | 200,493 | -4,100 | 0.03% | 336,828 |
| 2023-02-28 | 2023-02-24 | 1.620 | 204,593 | -15,300 | 0.03% | 331,441 |
| 2023-02-27 | 2023-02-23 | 1.640 | 219,893 | +8,600 | 0.04% | 360,625 |
| 2023-02-24 | 2023-02-22 | 1.670 | 211,293 | +16,700 | 0.03% | 352,859 |
| 2023-02-23 | 2023-02-21 | 1.780 | 194,593 | +1,400 | 0.03% | 346,376 |
| 2023-02-21 | 2023-02-17 | 1.830 | 193,193 | -7,000 | 0.03% | 353,543 |
| 2023-02-20 | 2023-02-16 | 1.880 | 200,193 | -18,200 | 0.03% | 376,363 |
| 2023-02-17 | 2023-02-15 | 1.750 | 218,393 | +24,100 | 0.04% | 382,188 |
| 2023-02-16 | 2023-02-14 | 1.740 | 194,293 | -300 | 0.03% | 338,070 |
| 2023-02-15 | 2023-02-13 | 1.860 | 194,593 | -1,700 | 0.03% | 361,943 |
| 2023-02-13 | 2023-02-09 | 1.730 | 196,293 | +1,600 | 0.03% | 339,587 |
| 2023-02-10 | 2023-02-08 | 1.700 | 194,693 | -17,500 | 0.03% | 330,978 |
| 2023-02-09 | 2023-02-07 | 1.850 | 212,193 | -500 | 0.03% | 392,557 |
| 2023-02-08 | 2023-02-06 | 2.460 | 212,693 | +23,800 | 0.03% | 523,225 |
| 2023-02-07 | 2023-02-03 | 1.310 | 188,893 | -586,607 | 0.03% | 247,450 |
| 2023-02-06 | 2023-02-02 | 1.280 | 775,500 | -10,200 | 0.13% | 992,640 |
| 2023-02-03 | 2023-02-01 | 1.380 | 785,700 | -4,500 | 0.13% | 1,084,266 |
| 2023-02-02 | 2023-01-31 | 1.390 | 790,200 | +100 | 0.13% | 1,098,378 |
| 2023-02-01 | 2023-01-30 | 1.400 | 790,100 | +5,900 | 0.13% | 1,106,140 |
| 2023-01-30 | 2023-01-26 | 1.440 | 784,200 | +8,220 | 0.13% | 1,129,248 |
| 2023-01-26 | 2023-01-19 | 1.350 | 775,980 | -6,500 | 0.13% | 1,047,573 |
| 2023-01-20 | 2023-01-18 | 1.370 | 782,480 | -1,820 | 0.13% | 1,071,998 |
| 2023-01-05 | 2023-01-03 | 1.160 | 784,300 | +100 | 0.13% | 909,788 |
| 2022-12-21 | 2022-12-19 | 1.200 | 784,200 | +100 | 0.13% | 941,040 |
| 2022-12-19 | 2022-12-15 | 1.310 | 784,100 | +200 | 0.13% | 1,027,171 |
| 2022-12-16 | 2022-12-14 | 1.320 | 783,900 | +200 | 0.13% | 1,034,748 |
| 2022-12-14 | 2022-12-12 | 1.360 | 783,700 | +100 | 0.13% | 1,065,832 |
| 2022-12-07 | 2022-12-05 | 1.360 | 783,600 | +4,000 | 0.13% | 1,065,696 |
| 2022-12-06 | 2022-12-02 | 1.260 | 779,600 | +100 | 0.13% | 982,296 |
| 2022-12-05 | 2022-12-01 | 1.260 | 779,500 | -3,700 | 0.13% | 982,170 |
| 2022-12-01 | 2022-11-29 | 1.220 | 783,200 | -6,500 | 0.13% | 955,504 |
| 2022-11-29 | 2022-11-25 | 1.200 | 789,700 | +100 | 0.13% | 947,640 |
| 2022-11-28 | 2022-11-24 | 1.200 | 789,600 | +100 | 0.13% | 947,520 |
| 2022-11-24 | 2022-11-22 | 1.190 | 789,500 | +100 | 0.13% | 939,505 |
| 2022-11-18 | 2022-11-16 | 1.150 | 789,400 | +100 | 0.13% | 907,810 |
| 2022-11-16 | 2022-11-14 | 1.070 | 789,300 | +18,100 | 0.13% | 844,551 |
| 2022-11-11 | 2022-11-09 | 1.060 | 771,200 | +10,600 | 0.13% | 817,472 |
| 2022-11-08 | 2022-11-04 | 1.010 | 760,600 | +1,200 | 0.12% | 768,206 |
| 2022-10-26 | 2022-10-24 | 1.050 | 759,400 | -3,400 | 0.12% | 797,370 |
| 2022-10-25 | 2022-10-21 | 1.070 | 762,800 | -400 | 0.12% | 816,196 |
| 2022-10-20 | 2022-10-18 | 1.070 | 763,200 | -700 | 0.12% | 816,624 |
| 2022-10-19 | 2022-10-17 | 1.110 | 763,900 | +4,300 | 0.12% | 847,929 |
| 2022-10-12 | 2022-10-10 | 1.080 | 759,600 | +600 | 0.12% | 820,368 |
| 2022-08-17 | 2022-08-15 | 1.410 | 759,000 | -5,800 | 0.12% | 1,070,190 |
| 2022-08-16 | 2022-08-12 | 1.380 | 764,800 | -3,300 | 0.12% | 1,055,424 |
| 2022-08-15 | 2022-08-11 | 1.410 | 768,100 | -4,500 | 0.12% | 1,083,021 |
| 2022-08-11 | 2022-08-09 | 1.450 | 772,600 | +9,700 | 0.13% | 1,120,270 |
| 2022-08-10 | 2022-08-08 | 1.420 | 762,900 | +4,600 | 0.12% | 1,083,318 |
| 2022-08-04 | 2022-08-02 | 1.300 | 758,300 | -1,700 | 0.12% | 985,790 |
| 2022-07-28 | 2022-07-26 | 1.540 | 760,000 | -1,000 | 0.12% | 1,170,400 |
| 2022-07-27 | 2022-07-25 | 1.540 | 761,000 | -3,300 | 0.12% | 1,171,940 |
| 2022-07-26 | 2022-07-22 | 1.550 | 764,300 | -21,600 | 0.12% | 1,184,665 |
| 2022-07-25 | 2022-07-21 | 1.570 | 785,900 | -16,700 | 0.13% | 1,233,863 |
| 2022-07-22 | 2022-07-20 | 1.550 | 802,600 | -2,700 | 0.13% | 1,244,030 |
| 2022-07-21 | 2022-07-19 | 1.550 | 805,300 | -9,600 | 0.13% | 1,248,215 |
| 2022-07-20 | 2022-07-18 | 1.530 | 814,900 | -7,400 | 0.13% | 1,246,797 |
| 2022-07-19 | 2022-07-15 | 1.590 | 822,300 | -27,800 | 0.13% | 1,307,457 |
| 2022-07-15 | 2022-07-13 | 1.640 | 850,100 | -4,800 | 0.14% | 1,394,164 |
| 2022-07-14 | 2022-07-12 | 1.650 | 854,900 | +100 | 0.14% | 1,410,585 |
| 2022-07-11 | 2022-07-07 | 1.720 | 854,800 | +100 | 0.14% | 1,470,256 |
| 2022-07-08 | 2022-07-06 | 1.720 | 854,700 | +500 | 0.14% | 1,470,084 |
| 2022-07-07 | 2022-07-05 | 1.720 | 854,200 | +27,300 | 0.14% | 1,469,224 |
| 2022-07-06 | 2022-07-04 | 1.720 | 826,900 | +45,100 | 0.13% | 1,422,268 |
| 2022-07-04 | 2022-06-29 | 1.680 | 781,800 | -6,500 | 0.13% | 1,313,424 |
| 2022-06-29 | 2022-06-27 | 1.660 | 788,300 | +1,800 | 0.13% | 1,308,578 |
| 2022-06-28 | 2022-06-24 | 1.700 | 786,500 | +400 | 0.13% | 1,337,050 |
| 2022-06-27 | 2022-06-23 | 1.700 | 786,100 | +14,900 | 0.13% | 1,336,370 |
| 2022-06-24 | 2022-06-22 | 1.610 | 771,200 | -3,300 | 0.13% | 1,241,632 |
| 2022-06-23 | 2022-06-21 | 1.490 | 774,500 | -4,800 | 0.13% | 1,154,005 |
| 2022-06-22 | 2022-06-20 | 1.580 | 779,300 | +12,800 | 0.13% | 1,231,294 |
| 2022-06-21 | 2022-06-17 | 1.550 | 766,500 | -800 | 0.12% | 1,188,075 |
| 2022-06-20 | 2022-06-16 | 1.500 | 767,300 | -8,600 | 0.12% | 1,150,950 |
| 2022-06-15 | 2022-06-13 | 1.540 | 775,900 | +6,700 | 0.13% | 1,194,886 |
| 2022-06-14 | 2022-06-10 | 1.530 | 769,200 | +7,500 | 0.12% | 1,176,876 |
| 2022-06-10 | 2022-06-08 | 1.450 | 761,700 | +709,800 | 0.12% | 1,104,465 |
| 2022-06-09 | 2022-06-07 | 1.420 | 51,900 | -7,100 | 0.01% | 73,698 |
| 2022-06-08 | 2022-06-06 | 1.420 | 59,000 | -900 | 0.01% | 83,780 |
| 2022-06-07 | 2022-06-02 | 1.420 | 59,900 | -1,800 | 0.01% | 85,058 |
| 2022-06-02 | 2022-05-31 | 1.420 | 61,700 | -4,500 | 0.01% | 87,614 |
| 2022-06-01 | 2022-05-30 | 1.340 | 66,200 | -39,100 | 0.01% | 88,708 |
| 2022-05-31 | 2022-05-27 | 1.340 | 105,300 | -15,700 | 0.02% | 141,102 |
| 2022-05-30 | 2022-05-26 | 1.340 | 121,000 | -18,900 | 0.02% | 162,140 |
| 2022-05-27 | 2022-05-25 | 1.350 | 139,900 | -4,600 | 0.02% | 188,865 |
| 2022-05-26 | 2022-05-24 | 1.370 | 144,500 | +2,700 | 0.02% | 197,965 |
| 2022-05-25 | 2022-05-23 | 1.380 | 141,800 | -2,900 | 0.02% | 195,684 |
| 2022-05-24 | 2022-05-20 | 1.390 | 144,700 | -3,600 | 0.02% | 201,133 |
| 2022-05-23 | 2022-05-19 | 1.360 | 148,300 | -5,600 | 0.02% | 201,688 |
| 2022-05-20 | 2022-05-18 | 1.360 | 153,900 | +8,400 | 0.02% | 209,304 |
| 2022-05-19 | 2022-05-17 | 1.370 | 145,500 | +2,700 | 0.02% | 199,335 |
| 2022-05-18 | 2022-05-16 | 1.330 | 142,800 | -31,900 | 0.02% | 189,924 |
| 2022-05-17 | 2022-05-13 | 1.280 | 174,700 | -15,000 | 0.03% | 223,616 |
| 2022-05-16 | 2022-05-12 | 1.240 | 189,700 | -17,100 | 0.03% | 235,228 |
| 2022-05-13 | 2022-05-11 | 1.210 | 206,800 | +86,600 | 0.03% | 250,228 |
| 2022-05-11 | 2022-05-06 | 1.230 | 120,200 | +10,000 | 0.02% | 147,846 |
| 2022-05-10 | 2022-05-05 | 1.240 | 110,200 | +1,900 | 0.02% | 136,648 |
| 2022-05-06 | 2022-05-04 | 1.250 | 108,300 | +2,000 | 0.02% | 135,375 |
| 2022-05-05 | 2022-05-03 | 1.300 | 106,300 | -9,600 | 0.02% | 138,190 |
| 2022-05-04 | 2022-04-29 | 1.300 | 115,900 | -4,700 | 0.02% | 150,670 |
| 2022-05-03 | 2022-04-28 | 1.220 | 120,600 | +1,800 | 0.02% | 147,132 |
| 2022-04-29 | 2022-04-27 | 1.200 | 118,800 | -17,300 | 0.02% | 142,560 |
| 2022-04-28 | 2022-04-26 | 1.280 | 136,100 | +1,800 | 0.02% | 174,208 |
| 2022-04-27 | 2022-04-25 | 1.330 | 134,300 | +1,200 | 0.02% | 178,619 |
| 2022-04-26 | 2022-04-22 | 1.420 | 133,100 | -4,800 | 0.02% | 189,002 |
| 2022-04-25 | 2022-04-21 | 1.410 | 137,900 | +20,100 | 0.02% | 194,439 |
| 2022-04-20 | 2022-04-14 | 1.490 | 117,800 | +14,000 | 0.02% | 175,522 |
| 2022-04-19 | 2022-04-13 | 1.470 | 103,800 | +3,000 | 0.02% | 152,586 |
| 2022-04-14 | 2022-04-12 | 1.470 | 100,800 | +15,900 | 0.02% | 148,176 |
| 2022-04-13 | 2022-04-11 | 1.480 | 84,900 | -5,000 | 0.01% | 125,652 |
| 2022-04-12 | 2022-04-08 | 1.530 | 89,900 | +4,800 | 0.01% | 137,547 |
| 2022-04-11 | 2022-04-07 | 1.580 | 85,100 | -3,100 | 0.01% | 134,458 |
| 2022-04-08 | 2022-04-06 | 1.620 | 88,200 | -22,600 | 0.01% | 142,884 |
| 2022-04-07 | 2022-04-04 | 1.630 | 110,800 | +33,200 | 0.02% | 180,604 |
| 2022-04-06 | 2022-04-01 | 1.610 | 77,600 | +21,100 | 0.01% | 124,936 |
| 2022-03-28 | 2022-03-24 | 1.540 | 56,500 | -13,500 | 0.01% | 87,010 |
| 2022-03-24 | 2022-03-22 | 1.560 | 70,000 | -1,000 | 0.01% | 109,200 |
| 2022-03-22 | 2022-03-18 | 1.570 | 71,000 | +11,800 | 0.01% | 111,470 |
| 2022-03-21 | 2022-03-17 | 1.590 | 59,200 | +1,400 | 0.01% | 94,128 |
| 2022-03-18 | 2022-03-16 | 1.550 | 57,800 | -5,900 | 0.01% | 89,590 |
| 2022-03-17 | 2022-03-15 | 1.360 | 63,700 | +7,200 | 0.01% | 86,632 |
| 2022-03-16 | 2022-03-14 | 1.500 | 56,500 | -86,600 | 0.01% | 84,750 |
| 2022-03-15 | 2022-03-11 | 1.590 | 143,100 | +17,100 | 0.02% | 227,529 |
| 2022-03-14 | 2022-03-10 | 1.670 | 126,000 | +32,800 | 0.02% | 210,420 |
| 2022-03-11 | 2022-03-09 | 1.600 | 93,200 | +36,700 | 0.02% | 149,120 |
| 2022-03-09 | 2022-03-07 | 1.500 | 56,500 | -20,700 | 0.01% | 84,750 |
| 2022-03-08 | 2022-03-04 | 1.560 | 77,200 | +20,700 | 0.01% | 120,432 |
| 2022-03-04 | 2022-03-02 | 1.690 | 56,500 | -18,200 | 0.01% | 95,485 |
| 2022-03-03 | 2022-03-01 | 1.880 | 74,700 | -31,400 | 0.01% | 140,436 |
| 2022-03-02 | 2022-02-28 | 1.960 | 106,100 | +45,600 | 0.02% | 207,956 |
| 2022-03-01 | 2022-02-25 | 1.930 | 60,500 | -3,200 | 0.01% | 116,765 |
| 2022-02-28 | 2022-02-24 | 1.910 | 63,700 | -20,700 | 0.01% | 121,667 |
| 2022-02-25 | 2022-02-23 | 1.950 | 84,400 | -5,900 | 0.01% | 164,580 |
| 2022-02-24 | 2022-02-22 | 1.960 | 90,300 | -22,400 | 0.01% | 176,988 |
| 2022-02-23 | 2022-02-21 | 1.980 | 112,700 | -22,200 | 0.02% | 223,146 |
| 2022-02-22 | 2022-02-18 | 2.030 | 134,900 | +64,400 | 0.02% | 273,847 |
| 2022-02-21 | 2022-02-17 | 2.060 | 70,500 | +14,000 | 0.01% | 145,230 |
| 2022-02-18 | 2022-02-16 | 2.090 | 56,500 | -10,200 | 0.01% | 118,085 |
| 2022-02-17 | 2022-02-15 | 2.130 | 66,700 | -24,800 | 0.01% | 142,071 |
| 2022-02-16 | 2022-02-14 | 2.070 | 91,500 | -21,700 | 0.01% | 189,405 |
| 2022-02-15 | 2022-02-11 | 2.130 | 113,200 | -69,100 | 0.02% | 241,116 |
| 2022-02-14 | 2022-02-10 | 2.000 | 182,300 | -15,000 | 0.03% | 364,600 |
| 2022-02-11 | 2022-02-09 | 2.020 | 197,300 | +30,300 | 0.03% | 398,546 |
| 2022-02-09 | 2022-02-07 | 1.960 | 167,000 | +3,000 | 0.03% | 327,320 |
| 2022-02-07 | 2022-01-31 | 1.980 | 164,000 | -41,300 | 0.03% | 324,720 |
| 2022-02-04 | 2022-01-27 | 1.970 | 205,300 | -1,500 | 0.03% | 404,441 |
| 2022-01-28 | 2022-01-26 | 2.040 | 206,800 | +31,700 | 0.03% | 421,872 |
| 2022-01-27 | 2022-01-25 | 1.930 | 175,100 | +2,500 | 0.03% | 337,943 |
| 2022-01-26 | 2022-01-24 | 1.970 | 172,600 | -20,000 | 0.03% | 340,022 |
| 2022-01-25 | 2022-01-21 | 1.950 | 192,600 | +37,700 | 0.03% | 375,570 |
| 2022-01-24 | 2022-01-20 | 1.930 | 154,900 | -2,400 | 0.03% | 298,957 |
| 2022-01-21 | 2022-01-19 | 1.950 | 157,300 | +60,800 | 0.03% | 306,735 |
| 2022-01-20 | 2022-01-18 | 2.000 | 96,500 | +6,300 | 0.02% | 193,000 |
| 2022-01-19 | 2022-01-17 | 1.980 | 90,200 | +17,700 | 0.01% | 178,596 |
| 2022-01-17 | 2022-01-13 | 1.960 | 72,500 | -21,600 | 0.01% | 142,100 |
| 2022-01-14 | 2022-01-12 | 1.920 | 94,100 | +2,800 | 0.02% | 180,672 |
| 2022-01-13 | 2022-01-11 | 1.940 | 91,300 | +10,300 | 0.01% | 177,122 |
| 2022-01-12 | 2022-01-10 | 1.950 | 81,000 | +2,500 | 0.01% | 157,950 |
| 2022-01-11 | 2022-01-07 | 1.920 | 78,500 | -37,500 | 0.01% | 150,720 |
| 2022-01-10 | 2022-01-06 | 1.960 | 116,000 | -48,200 | 0.02% | 227,360 |
| 2022-01-07 | 2022-01-05 | 1.980 | 164,200 | +62,900 | 0.03% | 325,116 |
| 2022-01-06 | 2022-01-04 | 2.020 | 101,300 | +5,600 | 0.02% | 204,626 |
| 2022-01-05 | 2022-01-03 | 2.010 | 95,700 | -20,800 | 0.02% | 192,357 |
| 2022-01-04 | 2021-12-31 | 2.000 | 116,500 | +45,000 | 0.02% | 233,000 |
| 2022-01-03 | 2021-12-29 | 1.910 | 71,500 | -10,900 | 0.01% | 136,565 |
| 2021-12-30 | 2021-12-28 | 1.980 | 82,400 | -1,900 | 0.01% | 163,152 |
| 2021-12-28 | 2021-12-22 | 1.950 | 84,300 | -2,500 | 0.01% | 164,385 |
| 2021-12-23 | 2021-12-21 | 1.950 | 86,800 | +14,600 | 0.01% | 169,260 |
| 2021-12-21 | 2021-12-17 | 1.920 | 72,200 | -29,700 | 0.01% | 138,624 |
| 2021-12-20 | 2021-12-16 | 1.990 | 101,900 | -10,900 | 0.02% | 202,781 |
| 2021-12-17 | 2021-12-15 | 2.030 | 112,800 | +20,100 | 0.02% | 228,984 |
| 2021-12-16 | 2021-12-14 | 2.080 | 92,700 | -64,400 | 0.02% | 192,816 |
| 2021-12-15 | 2021-12-13 | 2.050 | 157,100 | +31,000 | 0.03% | 322,055 |
| 2021-12-14 | 2021-12-10 | 2.120 | 126,100 | -28,000 | 0.02% | 267,332 |
| 2021-12-13 | 2021-12-09 | 2.130 | 154,100 | +39,900 | 0.03% | 328,233 |
| 2021-12-10 | 2021-12-08 | 2.180 | 114,200 | +49,800 | 0.02% | 248,956 |
| 2021-12-09 | 2021-12-07 | 2.060 | 64,400 | -36,700 | 0.01% | 132,664 |
| 2021-12-08 | 2021-12-06 | 2.100 | 101,100 | -1,000 | 0.02% | 212,310 |
| 2021-12-07 | 2021-12-03 | 2.130 | 102,100 | +200 | 0.02% | 217,473 |
| 2021-12-06 | 2021-12-02 | 2.070 | 101,900 | -49,900 | 0.02% | 210,933 |
| 2021-12-03 | 2021-12-01 | 2.100 | 151,800 | -13,700 | 0.02% | 318,780 |
| 2021-12-01 | 2021-11-29 | 2.090 | 165,500 | -14,400 | 0.03% | 345,895 |
| 2021-11-30 | 2021-11-26 | 2.040 | 179,900 | +80,700 | 0.03% | 366,996 |
| 2021-11-29 | 2021-11-25 | 2.100 | 99,200 | -15,000 | 0.02% | 208,320 |
| 2021-11-26 | 2021-11-24 | 2.160 | 114,200 | -9,900 | 0.02% | 246,672 |
| 2021-11-25 | 2021-11-23 | 2.210 | 124,100 | +35,100 | 0.02% | 274,261 |
| 2021-11-24 | 2021-11-22 | 2.210 | 89,000 | +5,600 | 0.01% | 196,690 |
| 2021-11-23 | 2021-11-19 | 2.220 | 83,400 | +23,300 | 0.01% | 185,148 |
| 2021-11-22 | 2021-11-18 | 2.270 | 60,100 | -22,500 | 0.01% | 136,427 |
| 2021-11-19 | 2021-11-17 | 2.160 | 82,600 | -17,800 | 0.01% | 178,416 |
| 2021-11-18 | 2021-11-16 | 2.150 | 100,400 | -52,400 | 0.02% | 215,860 |
| 2021-11-17 | 2021-11-15 | 2.160 | 152,800 | -52,700 | 0.02% | 330,048 |
| 2021-11-16 | 2021-11-12 | 2.160 | 205,500 | +100 | 0.03% | 443,880 |
| 2021-11-15 | 2021-11-11 | 2.080 | 205,400 | +89,700 | 0.03% | 427,232 |
| 2021-11-12 | 2021-11-10 | 2.090 | 115,700 | +6,700 | 0.02% | 241,813 |
| 2021-11-10 | 2021-11-08 | 2.160 | 109,000 | -8,300 | 0.02% | 235,440 |
| 2021-11-09 | 2021-11-05 | 2.160 | 117,300 | +60,800 | 0.02% | 253,368 |
| 2021-11-08 | 2021-11-04 | 2.260 | 56,500 | -22,500 | 0.01% | 127,690 |
| 2021-11-05 | 2021-11-03 | 2.220 | 79,000 | +22,500 | 0.01% | 175,380 |
| 2021-10-29 | 2021-10-27 | 2.290 | 56,500 | -8,000 | 0.01% | 129,385 |
| 2021-10-27 | 2021-10-25 | 2.300 | 64,500 | -14,500 | 0.01% | 148,350 |
| 2021-10-25 | 2021-10-21 | 2.280 | 79,000 | -64,500 | 0.01% | 180,120 |
| 2021-10-22 | 2021-10-20 | 2.290 | 143,500 | +85,300 | 0.02% | 328,615 |
| 2021-10-21 | 2021-10-19 | 2.370 | 58,200 | -37,900 | 0.01% | 137,934 |
| 2021-10-20 | 2021-10-18 | 2.380 | 96,100 | -41,200 | 0.02% | 228,718 |
| 2021-10-19 | 2021-10-15 | 2.310 | 137,300 | -1,000 | 0.02% | 317,163 |
| 2021-10-18 | 2021-10-12 | 2.310 | 138,300 | +43,100 | 0.02% | 319,473 |
| 2021-10-15 | 2021-10-11 | 2.370 | 95,200 | -8,000 | 0.02% | 225,624 |
| 2021-10-12 | 2021-10-08 | 2.400 | 103,200 | +20,600 | 0.02% | 247,680 |
| 2021-10-11 | 2021-10-07 | 2.420 | 82,600 | +4,500 | 0.01% | 199,892 |
| 2021-10-08 | 2021-10-06 | 2.370 | 78,100 | +6,800 | 0.01% | 185,097 |
| 2021-10-07 | 2021-10-05 | 2.360 | 71,300 | -4,500 | 0.01% | 168,268 |
| 2021-10-06 | 2021-10-04 | 2.330 | 75,800 | -133,500 | 0.01% | 176,614 |
| 2021-10-05 | 2021-09-30 | 2.320 | 209,300 | -2,300 | 0.03% | 485,576 |
| 2021-10-04 | 2021-09-29 | 2.310 | 211,600 | +121,500 | 0.03% | 488,796 |
| 2021-09-30 | 2021-09-28 | 2.280 | 90,100 | +25,700 | 0.01% | 205,428 |
| 2021-09-29 | 2021-09-27 | 2.380 | 64,400 | -1,000 | 0.01% | 153,272 |
| 2021-09-28 | 2021-09-24 | 2.320 | 65,400 | -14,500 | 0.01% | 151,728 |
| 2021-09-27 | 2021-09-23 | 2.420 | 79,900 | -42,300 | 0.01% | 193,358 |
| 2021-09-24 | 2021-09-21 | 2.330 | 122,200 | +9,000 | 0.02% | 284,726 |
| 2021-09-23 | 2021-09-20 | 2.300 | 113,200 | -3,100 | 0.02% | 260,360 |
| 2021-09-21 | 2021-09-17 | 2.410 | 116,300 | +36,400 | 0.02% | 280,283 |
| 2021-09-20 | 2021-09-16 | 2.380 | 79,900 | -30,700 | 0.01% | 190,162 |
| 2021-09-17 | 2021-09-15 | 2.430 | 110,600 | +15,000 | 0.02% | 268,758 |
| 2021-09-16 | 2021-09-14 | 2.420 | 95,600 | -40,800 | 0.02% | 231,352 |
| 2021-09-15 | 2021-09-13 | 2.490 | 136,400 | +44,700 | 0.02% | 339,636 |
| 2021-09-14 | 2021-09-10 | 2.480 | 91,700 | +32,100 | 0.01% | 227,416 |
| 2021-09-13 | 2021-09-09 | 2.550 | 59,600 | +200 | 0.01% | 151,980 |
| 2021-09-10 | 2021-09-08 | 2.500 | 59,400 | -25,800 | 0.01% | 148,500 |
| 2021-09-09 | 2021-09-07 | 2.500 | 85,200 | +4,900 | 0.01% | 213,000 |
| 2021-09-08 | 2021-09-06 | 2.550 | 80,300 | +19,900 | 0.01% | 204,765 |
| 2021-09-06 | 2021-09-02 | 2.600 | 60,400 | -61,100 | 0.01% | 157,040 |
| 2021-09-03 | 2021-09-01 | 2.550 | 121,500 | +13,300 | 0.02% | 309,825 |
| 2021-09-02 | 2021-08-31 | 2.550 | 108,200 | +48,100 | 0.02% | 275,910 |
| 2021-08-31 | 2021-08-27 | 2.750 | 60,100 | -6,000 | 0.01% | 165,275 |
| 2021-08-30 | 2021-08-26 | 2.850 | 66,100 | +6,900 | 0.01% | 188,385 |
| 2021-08-25 | 2021-08-23 | 2.550 | 59,200 | -43,600 | 0.01% | 150,960 |
| 2021-08-24 | 2021-08-20 | 2.550 | 102,800 | -17,900 | 0.02% | 262,140 |
| 2021-08-23 | 2021-08-19 | 2.600 | 120,700 | -12,100 | 0.02% | 313,820 |
| 2021-08-20 | 2021-08-18 | 2.700 | 132,800 | +73,600 | 0.02% | 358,560 |
| 2021-08-19 | 2021-08-17 | 2.550 | 59,200 | -400 | 0.01% | 150,960 |
| 2021-08-18 | 2021-08-16 | 2.700 | 59,600 | +500 | 0.01% | 160,920 |
| 2021-08-13 | 2021-08-11 | 2.800 | 59,100 | -142,400 | 0.01% | 165,480 |
| 2021-08-12 | 2021-08-10 | 3.050 | 201,500 | +127,300 | 0.03% | 614,575 |
| 2021-08-11 | 2021-08-09 | 2.500 | 74,200 | +15,100 | 0.01% | 185,500 |
| 2021-08-10 | 2021-08-06 | 2.470 | 59,100 | -22,900 | 0.01% | 145,977 |
| 2021-08-09 | 2021-08-05 | 2.500 | 82,000 | -19,600 | 0.01% | 205,000 |
| 2021-08-06 | 2021-08-04 | 2.480 | 101,600 | -82,500 | 0.02% | 251,968 |
| 2021-08-05 | 2021-08-03 | 2.370 | 184,100 | +2,700 | 0.03% | 436,317 |
| 2021-08-04 | 2021-08-02 | 2.460 | 181,400 | +29,700 | 0.03% | 446,244 |
| 2021-08-03 | 2021-07-30 | 2.390 | 151,700 | +31,700 | 0.02% | 362,563 |
| 2021-08-02 | 2021-07-29 | 2.420 | 120,000 | +16,400 | 0.02% | 290,400 |
| 2021-07-30 | 2021-07-28 | 2.340 | 103,600 | +16,800 | 0.02% | 242,424 |
| 2021-07-29 | 2021-07-27 | 2.250 | 86,800 | +27,700 | 0.01% | 195,300 |
| 2021-07-28 | 2021-07-26 | 2.460 | 59,100 | -1,100 | 0.01% | 145,386 |
| 2021-07-27 | 2021-07-23 | 2.470 | 60,200 | +800 | 0.01% | 148,694 |
| 2021-07-26 | 2021-07-22 | 2.440 | 59,400 | -400 | 0.01% | 144,936 |
| 2021-07-23 | 2021-07-21 | 2.500 | 59,800 | -300 | 0.01% | 149,500 |
| 2021-07-22 | 2021-07-20 | 2.550 | 60,100 | -3,400 | 0.01% | 153,255 |
| 2021-07-21 | 2021-07-19 | 2.650 | 63,500 | +2,800 | 0.01% | 168,275 |
| 2021-07-20 | 2021-07-16 | 2.600 | 60,700 | -1,900 | 0.01% | 157,820 |
| 2021-07-19 | 2021-07-15 | 2.430 | 62,600 | -6,700 | 0.01% | 152,118 |
| 2021-07-16 | 2021-07-14 | 2.450 | 69,300 | -70,300 | 0.01% | 169,785 |
| 2021-07-15 | 2021-07-13 | 2.500 | 139,600 | +21,800 | 0.02% | 349,000 |
| 2021-07-14 | 2021-07-12 | 2.450 | 117,800 | +41,000 | 0.02% | 288,610 |
| 2021-07-13 | 2021-07-09 | 2.390 | 76,800 | +15,100 | 0.01% | 183,552 |
| 2021-07-09 | 2021-07-07 | 2.450 | 61,700 | -6,300 | 0.01% | 151,165 |
| 2021-07-08 | 2021-07-06 | 2.440 | 68,000 | +6,300 | 0.01% | 165,920 |
| 2021-07-07 | 2021-07-05 | 2.480 | 61,700 | -66,300 | 0.01% | 153,016 |
| 2021-07-06 | 2021-07-02 | 2.330 | 128,000 | +52,900 | 0.02% | 298,240 |
| 2021-07-05 | 2021-06-30 | 2.430 | 75,100 | +12,500 | 0.01% | 182,493 |
| 2021-07-02 | 2021-06-29 | 2.460 | 62,600 | -47,500 | 0.01% | 153,996 |
| 2021-06-30 | 2021-06-28 | 2.440 | 110,100 | +45,700 | 0.02% | 268,644 |
| 2021-06-28 | 2021-06-24 | 2.550 | 64,400 | -63,800 | 0.01% | 164,220 |
| 2021-06-25 | 2021-06-23 | 2.600 | 128,200 | -38,600 | 0.02% | 333,320 |
| 2021-06-24 | 2021-06-22 | 2.650 | 166,800 | +84,000 | 0.03% | 442,020 |
| 2021-06-23 | 2021-06-21 | 2.800 | 82,800 | -76,500 | 0.01% | 231,840 |
| 2021-06-22 | 2021-06-18 | 2.650 | 159,300 | -10,200 | 0.03% | 422,145 |
| 2021-06-21 | 2021-06-17 | 2.650 | 169,500 | -7,300 | 0.03% | 449,175 |
| 2021-06-18 | 2021-06-16 | 2.550 | 176,800 | +101,800 | 0.03% | 450,840 |
| 2021-06-17 | 2021-06-15 | 2.850 | 75,000 | -85,700 | 0.01% | 213,750 |
| 2021-06-16 | 2021-06-11 | 2.800 | 160,700 | +85,700 | 0.03% | 449,960 |
| 2021-06-15 | 2021-06-10 | 2.500 | 75,000 | -197,600 | 0.01% | 187,500 |
| 2021-06-11 | 2021-06-09 | 2.550 | 272,600 | +190,400 | 0.04% | 695,130 |
| 2021-06-09 | 2021-06-07 | 2.160 | 82,200 | -52,700 | 0.01% | 177,552 |
| 2021-06-08 | 2021-06-04 | 2.200 | 134,900 | -110,500 | 0.02% | 296,780 |
| 2021-06-07 | 2021-06-03 | 2.240 | 245,400 | +134,500 | 0.04% | 549,696 |
| 2021-06-04 | 2021-06-02 | 2.180 | 110,900 | -41,300 | 0.02% | 241,762 |
| 2021-06-03 | 2021-06-01 | 2.230 | 152,200 | -105,300 | 0.02% | 339,406 |
| 2021-06-02 | 2021-05-31 | 2.250 | 257,500 | +30,000 | 0.04% | 579,375 |
| 2021-06-01 | 2021-05-28 | 2.210 | 227,500 | +9,100 | 0.04% | 502,775 |
| 2021-05-31 | 2021-05-27 | 2.220 | 218,400 | -40,100 | 0.04% | 484,848 |
| 2021-05-28 | 2021-05-26 | 2.230 | 258,500 | -4,900 | 0.04% | 576,455 |
| 2021-05-27 | 2021-05-25 | 2.200 | 263,400 | -7,400 | 0.04% | 579,480 |
| 2021-05-26 | 2021-05-24 | 2.160 | 270,800 | -1,500 | 0.04% | 584,928 |
| 2021-05-24 | 2021-05-20 | 2.230 | 272,300 | +4,900 | 0.04% | 607,229 |
| 2021-05-21 | 2021-05-18 | 2.210 | 267,400 | +200 | 0.04% | 590,954 |
| 2021-05-20 | 2021-05-17 | 2.240 | 267,200 | +23,000 | 0.04% | 598,528 |
| 2021-05-18 | 2021-05-14 | 2.150 | 244,200 | +35,900 | 0.04% | 525,030 |
| 2021-05-17 | 2021-05-13 | 2.180 | 208,300 | +80,300 | 0.03% | 454,094 |
| 2021-05-14 | 2021-05-12 | 2.190 | 128,000 | -37,600 | 0.02% | 280,320 |
| 2021-05-13 | 2021-05-11 | 2.200 | 165,600 | -211,300 | 0.03% | 364,320 |
| 2021-05-12 | 2021-05-10 | 2.250 | 376,900 | +160,100 | 0.06% | 848,025 |
| 2021-05-10 | 2021-05-06 | 2.270 | 216,800 | +18,100 | 0.04% | 492,136 |
| 2021-05-06 | 2021-05-04 | 2.280 | 198,700 | +31,200 | 0.03% | 453,036 |
| 2021-05-05 | 2021-05-03 | 2.270 | 167,500 | -44,900 | 0.03% | 380,225 |
| 2021-05-04 | 2021-04-30 | 2.200 | 212,400 | -6,600 | 0.03% | 467,280 |
| 2021-05-03 | 2021-04-29 | 2.160 | 219,000 | +31,300 | 0.04% | 473,040 |
| 2021-04-30 | 2021-04-28 | 2.090 | 187,700 | +10,100 | 0.03% | 392,293 |
| 2021-04-29 | 2021-04-27 | 2.390 | 177,600 | -21,200 | 0.03% | 424,464 |
| 2021-04-28 | 2021-04-26 | 2.490 | 198,800 | +7,400 | 0.03% | 495,012 |
| 2021-04-27 | 2021-04-23 | 2.550 | 191,400 | +24,700 | 0.03% | 488,070 |
| 2021-04-26 | 2021-04-22 | 2.290 | 166,700 | -19,800 | 0.03% | 381,743 |
| 2021-04-23 | 2021-04-21 | 2.290 | 186,500 | -13,200 | 0.03% | 427,085 |
| 2021-04-22 | 2021-04-20 | 2.300 | 199,700 | +8,600 | 0.03% | 459,310 |
| 2021-04-21 | 2021-04-19 | 2.170 | 191,100 | +9,000 | 0.03% | 414,687 |
| 2021-04-20 | 2021-04-16 | 2.080 | 182,100 | -46,800 | 0.03% | 378,768 |
| 2021-04-19 | 2021-04-15 | 2.140 | 228,900 | +61,600 | 0.04% | 489,846 |
| 2021-04-16 | 2021-04-14 | 2.090 | 167,300 | +34,600 | 0.03% | 349,657 |
| 2021-04-15 | 2021-04-13 | 2.140 | 132,700 | -1,700 | 0.02% | 283,978 |
| 2021-04-14 | 2021-04-12 | 2.300 | 134,400 | -1,000 | 0.02% | 309,120 |
| 2021-04-13 | 2021-04-09 | 2.090 | 135,400 | -16,200 | 0.02% | 282,986 |
| 2021-04-12 | 2021-04-08 | 2.220 | 151,600 | +18,800 | 0.02% | 336,552 |
| 2021-04-09 | 2021-04-07 | 2.410 | 132,800 | -95,000 | 0.02% | 320,048 |
| 2021-04-08 | 2021-04-01 | 2.650 | 227,800 | +2,200 | 0.04% | 603,670 |
| 2021-03-31 | 2021-03-29 | 2.650 | 225,600 | +4,200 | 0.04% | 597,840 |
| 2021-03-29 | 2021-03-25 | 2.700 | 221,400 | +5,800 | 0.04% | 597,780 |
| 2021-03-26 | 2021-03-24 | 2.550 | 215,600 | -5,200 | 0.04% | 549,780 |
| 2021-03-25 | 2021-03-23 | 2.950 | 220,800 | +56,000 | 0.04% | 651,360 |
| 2021-03-24 | 2021-03-22 | 2.600 | 164,800 | +34,700 | 0.03% | 428,480 |
| 2021-03-23 | 2021-03-19 | 2.480 | 130,100 | -54,200 | 0.02% | 322,648 |
| 2021-03-22 | 2021-03-18 | 2.650 | 184,300 | +8,700 | 0.03% | 488,395 |
| 2021-03-19 | 2021-03-17 | 2.850 | 175,600 | +5,700 | 0.03% | 500,460 |
| 2021-03-17 | 2021-03-15 | 3.050 | 169,900 | -1,900 | 0.03% | 518,195 |
| 2021-03-16 | 2021-03-12 | 3.200 | 171,800 | +20,000 | 0.03% | 549,760 |
| 2021-03-15 | 2021-03-11 | 3.400 | 151,800 | +4,000 | 0.02% | 516,120 |
| 2021-03-12 | 2021-03-10 | 3.100 | 147,800 | +17,600 | 0.02% | 458,180 |
| 2021-03-11 | 2021-03-09 | 3.200 | 130,200 | -31,300 | 0.02% | 416,640 |
| 2021-03-10 | 2021-03-08 | 3.350 | 161,500 | -2,000 | 0.03% | 541,025 |
| 2021-03-09 | 2021-03-05 | 3.700 | 163,500 | -400 | 0.03% | 604,950 |
| 2021-03-08 | 2021-03-04 | 3.800 | 163,900 | -11,700 | 0.03% | 622,820 |
| 2021-03-05 | 2021-03-03 | 3.900 | 175,600 | +1,400 | 0.03% | 684,840 |
| 2021-03-04 | 2021-03-02 | 3.600 | 174,200 | -1,700 | 0.03% | 627,120 |
| 2021-03-03 | 2021-03-01 | 4.250 | 175,900 | -26,900 | 0.03% | 747,575 |
| 2021-03-02 | 2021-02-26 | 4.100 | 202,800 | +35,100 | 0.03% | 831,480 |
| 2021-03-01 | 2021-02-25 | 4.250 | 167,700 | +52,400 | 0.03% | 712,725 |
| 2021-02-26 | 2021-02-24 | 5.200 | 115,300 | +43,400 | 0.02% | 599,560 |
| 2021-02-22 | 2021-02-18 | 5.800 | 71,900 | -32,900 | 0.01% | 417,020 |
| 2021-02-19 | 2021-02-17 | 6.100 | 104,800 | -50,600 | 0.02% | 639,280 |
| 2021-02-18 | 2021-02-16 | 6.300 | 155,400 | +17,100 | 0.03% | 979,020 |
| 2021-02-17 | 2021-02-11 | 5.500 | 138,300 | +66,400 | 0.02% | 760,650 |
| 2021-02-16 | 2021-02-09 | 5.900 | 71,900 | -96,300 | 0.01% | 424,210 |
| 2021-02-10 | 2021-02-08 | 5.800 | 168,200 | +41,700 | 0.03% | 975,560 |
| 2021-02-09 | 2021-02-05 | 5.000 | 126,500 | +4,000 | 0.02% | 632,500 |
| 2021-02-08 | 2021-02-04 | 5.200 | 122,500 | -3,100 | 0.02% | 637,000 |
| 2021-02-05 | 2021-02-03 | 4.950 | 125,600 | +50,700 | 0.02% | 621,720 |
| 2021-02-01 | 2021-01-28 | 4.650 | 74,900 | -700 | 0.01% | 348,285 |
| 2021-01-29 | 2021-01-27 | 4.900 | 75,600 | -20,600 | 0.01% | 370,440 |
| 2021-01-28 | 2021-01-26 | 5.000 | 96,200 | -1,900 | 0.02% | 481,000 |
| 2021-01-27 | 2021-01-25 | 5.200 | 98,100 | -13,500 | 0.02% | 510,120 |
| 2021-01-26 | 2021-01-22 | 5.500 | 111,600 | -8,500 | 0.02% | 613,800 |
| 2021-01-25 | 2021-01-21 | 6.000 | 120,100 | -1,000 | 0.02% | 720,600 |
| 2021-01-22 | 2021-01-20 | 5.700 | 121,100 | +7,800 | 0.02% | 690,270 |
| 2021-01-21 | 2021-01-19 | 5.300 | 113,300 | +200 | 0.02% | 600,490 |
| 2021-01-20 | 2021-01-18 | 5.300 | 113,100 | -16,800 | 0.02% | 599,430 |
| 2021-01-19 | 2021-01-15 | 5.500 | 129,900 | +1,000 | 0.02% | 714,450 |
| 2021-01-18 | 2021-01-14 | 5.700 | 128,900 | -2,300 | 0.02% | 734,730 |
| 2021-01-15 | 2021-01-13 | 5.700 | 131,200 | +20,000 | 0.02% | 747,840 |
| 2021-01-14 | 2021-01-12 | 5.500 | 111,200 | +11,100 | 0.02% | 611,600 |
| 2021-01-13 | 2021-01-11 | 5.600 | 100,100 | -15,700 | 0.02% | 560,560 |
| 2021-01-12 | 2021-01-08 | 6.200 | 115,800 | -8,600 | 0.02% | 717,960 |
| 2021-01-11 | 2021-01-07 | 6.400 | 124,400 | -500 | 0.02% | 796,160 |
| 2021-01-08 | 2021-01-06 | 6.700 | 124,900 | -5,000 | 0.02% | 836,830 |
| 2021-01-07 | 2021-01-05 | 6.700 | 129,900 | +3,600 | 0.02% | 870,330 |
| 2021-01-06 | 2021-01-04 | 6.200 | 126,300 | +7,800 | 0.02% | 783,060 |
| 2021-01-05 | 2020-12-31 | 5.400 | 118,500 | -28,300 | 0.02% | 639,900 |
| 2021-01-04 | 2020-12-29 | 5.700 | 146,800 | +33,000 | 0.02% | 836,760 |
| 2020-12-30 | 2020-12-28 | 4.500 | 113,800 | -2,400 | 0.02% | 512,100 |
| 2020-12-29 | 2020-12-24 | 4.600 | 116,200 | -3,200 | 0.02% | 534,520 |
| 2020-12-28 | 2020-12-22 | 4.050 | 119,400 | -500 | 0.02% | 483,570 |
| 2020-12-23 | 2020-12-21 | 4.300 | 119,900 | -1,300 | 0.02% | 515,570 |
| 2020-12-22 | 2020-12-18 | 4.200 | 121,200 | +13,300 | 0.02% | 509,040 |
| 2020-12-21 | 2020-12-17 | 4.450 | 107,900 | +100 | 0.02% | 480,155 |
| 2020-12-18 | 2020-12-16 | 4.350 | 107,800 | +2,900 | 0.02% | 468,930 |
| 2020-12-17 | 2020-12-15 | 4.400 | 104,900 | -11,700 | 0.02% | 461,560 |
| 2020-12-16 | 2020-12-14 | 4.500 | 116,600 | +5,100 | 0.02% | 524,700 |
| 2020-12-15 | 2020-12-11 | 4.050 | 111,500 | +18,900 | 0.02% | 451,575 |
| 2020-12-14 | 2020-12-10 | 4.300 | 92,600 | -15,200 | 0.02% | 398,180 |
| 2020-12-11 | 2020-12-09 | 4.100 | 107,800 | +1,800 | 0.02% | 441,980 |
| 2020-12-10 | 2020-12-08 | 3.950 | 106,000 | +17,900 | 0.02% | 418,700 |
| 2020-12-09 | 2020-12-07 | 4.100 | 88,100 | +4,100 | 0.01% | 361,210 |
| 2020-12-08 | 2020-12-04 | 4.150 | 84,000 | -28,600 | 0.01% | 348,600 |
| 2020-12-07 | 2020-12-03 | 3.950 | 112,600 | -100 | 0.02% | 444,770 |
| 2020-12-04 | 2020-12-02 | 4.000 | 112,700 | -7,800 | 0.02% | 450,800 |
| 2020-12-03 | 2020-12-01 | 4.100 | 120,500 | -2,200 | 0.02% | 494,050 |
| 2020-12-02 | 2020-11-30 | 4.050 | 122,700 | +4,900 | 0.02% | 496,935 |
| 2020-12-01 | 2020-11-27 | 4.150 | 117,800 | +28,400 | 0.02% | 488,870 |
| 2020-11-30 | 2020-11-26 | 4.100 | 89,400 | +5,000 | 0.01% | 366,540 |
| 2020-11-27 | 2020-11-25 | 4.200 | 84,400 | -29,900 | 0.01% | 354,480 |
| 2020-11-26 | 2020-11-24 | 4.450 | 114,300 | +8,700 | 0.02% | 508,635 |
| 2020-11-25 | 2020-11-23 | 4.450 | 105,600 | -2,800 | 0.02% | 469,920 |
| 2020-11-24 | 2020-11-20 | 4.700 | 108,400 | -4,500 | 0.02% | 509,480 |
| 2020-11-23 | 2020-11-19 | 3.800 | 112,900 | +12,600 | 0.02% | 429,020 |
| 2020-11-19 | 2020-11-17 | 3.500 | 100,300 | +4,300 | 0.02% | 351,050 |
| 2020-11-17 | 2020-11-13 | 3.550 | 96,000 | +2,300 | 0.02% | 340,800 |
| 2020-11-16 | 2020-11-12 | 3.600 | 93,700 | -6,000 | 0.02% | 337,320 |
| 2020-11-13 | 2020-11-11 | 3.500 | 99,700 | -200 | 0.02% | 348,950 |
| 2020-11-12 | 2020-11-10 | 3.700 | 99,900 | -13,800 | 0.02% | 369,630 |
| 2020-11-11 | 2020-11-09 | 3.800 | 113,700 | +5,400 | 0.02% | 432,060 |
| 2020-11-10 | 2020-11-06 | 3.750 | 108,300 | +4,800 | 0.02% | 406,125 |
| 2020-11-09 | 2020-11-05 | 3.600 | 103,500 | +63,700 | 0.02% | 372,600 |
| 2020-11-06 | 2020-11-04 | 3.400 | 39,800 | +6,400 | 0.01% | 135,320 |
| 2020-11-05 | 2020-11-03 | 3.500 | 33,400 | -1,800 | 0.01% | 116,900 |
| 2020-11-04 | 2020-11-02 | 3.600 | 35,200 | -8,900 | 0.01% | 126,720 |
| 2020-11-03 | 2020-10-30 | 3.700 | 44,100 | -11,100 | 0.01% | 163,170 |
| 2020-11-02 | 2020-10-29 | 3.900 | 55,200 | +3,700 | 0.01% | 215,280 |
| 2020-10-30 | 2020-10-28 | 4.000 | 51,500 | -5,800 | 0.01% | 206,000 |
| 2020-10-29 | 2020-10-27 | 4.100 | 57,300 | -3,900 | 0.01% | 234,930 |
| 2020-10-28 | 2020-10-23 | 4.150 | 61,200 | -2,600 | 0.01% | 253,980 |
| 2020-10-27 | 2020-10-22 | 4.200 | 63,800 | +5,200 | 0.01% | 267,960 |
| 2020-10-23 | 2020-10-21 | 4.100 | 58,600 | +2,400 | 0.01% | 240,260 |
| 2020-10-22 | 2020-10-20 | 4.150 | 56,200 | -23,100 | 0.01% | 233,230 |
| 2020-10-21 | 2020-10-19 | 4.000 | 79,300 | -48,300 | 0.01% | 317,200 |
| 2020-10-20 | 2020-10-16 | 4.350 | 127,600 | -12,000 | 0.02% | 555,060 |
| 2020-10-19 | 2020-10-15 | 5.200 | 139,600 | -5,300 | 0.02% | 725,920 |
| 2020-10-16 | 2020-10-14 | 5.200 | 144,900 | +105,500 | 0.02% | 753,480 |
| 2020-10-15 | 2020-10-12 | 5.300 | 39,400 | -169,200 | 0.01% | 208,820 |
| 2020-10-14 | 2020-10-09 | 5.200 | 208,600 | +137,300 | 0.03% | 1,084,720 |
| 2020-10-12 | 2020-10-08 | 5.100 | 71,300 | +3,500 | 0.01% | 363,630 |
| 2020-10-09 | 2020-10-07 | 4.950 | 67,800 | -1,733 | 0.01% | 335,610 |
| 2020-10-08 | 2020-10-06 | 5.100 | 69,533 | -4,938 | 0.01% | 354,618 |
| 2020-10-07 | 2020-10-05 | 5.000 | 74,471 | -399 | 0.01% | 372,355 |
| 2020-10-06 | 2020-09-30 | 5.100 | 74,870 | +365 | 0.01% | 381,837 |
| 2020-10-05 | 2020-09-29 | 5.100 | 74,505 | -108,455 | 0.01% | 379,976 |
| 2020-09-30 | 2020-09-28 | 5.200 | 182,960 | -9,800 | 0.03% | 951,392 |
| 2020-09-29 | 2020-09-25 | 4.950 | 192,760 | +84,470 | 0.03% | 954,162 |
| 2020-09-28 | 2020-09-24 | 5.000 | 108,290 | -22,331 | 0.02% | 541,450 |
| 2020-09-25 | 2020-09-23 | 5.200 | 130,621 | -18,379 | 0.02% | 679,229 |
| 2020-09-24 | 2020-09-22 | 5.400 | 149,000 | -11,286 | 0.02% | 804,600 |
| 2020-09-23 | 2020-09-21 | 5.500 | 160,286 | +21,892 | 0.03% | 881,573 |
| 2020-09-22 | 2020-09-18 | 5.700 | 138,394 | +76,556 | 0.02% | 788,846 |
| 2020-09-21 | 2020-09-17 | 5.500 | 61,838 | +27,400 | 0.01% | 340,109 |
| 2020-09-18 | 2020-09-16 | 5.800 | 34,438 | -15,000 | 0.01% | 199,740 |
| 2020-09-17 | 2020-09-15 | 5.500 | 49,438 | +1,900 | 0.01% | 271,909 |
| 2020-09-16 | 2020-09-14 | 5.700 | 47,538 | -5,400 | 0.01% | 270,967 |
| 2020-09-15 | 2020-09-11 | 5.900 | 52,938 | +3,300 | 0.01% | 312,334 |
| 2020-09-14 | 2020-09-10 | 6.200 | 49,638 | -21,100 | 0.01% | 307,756 |
| 2020-09-11 | 2020-09-09 | 5.000 | 70,738 | +14,700 | 0.01% | 353,690 |
| 2020-09-10 | 2020-09-08 | 5.900 | 56,038 | -15,800 | 0.01% | 330,624 |
| 2020-09-09 | 2020-09-07 | 6.200 | 71,838 | +13,100 | 0.01% | 445,396 |
| 2020-09-08 | 2020-09-04 | 6.400 | 58,738 | +8,900 | 0.01% | 375,923 |
| 2020-09-07 | 2020-09-03 | 6.600 | 49,838 | +16,100 | 0.01% | 328,931 |
| 2020-09-04 | 2020-09-02 | 6.400 | 33,738 | -1,700 | 0.01% | 215,923 |
| 2020-09-03 | 2020-09-01 | 6.800 | 35,438 | -1,700 | 0.01% | 240,978 |
| 2020-09-02 | 2020-08-31 | 6.300 | 37,138 | -43 | 0.01% | 233,969 |
| 2020-09-01 | 2020-08-28 | 6.200 | 37,181 | +414 | 0.01% | 230,522 |
| 2020-08-31 | 2020-08-27 | 6.600 | 36,767 | -5,065 | 0.01% | 242,662 |
| 2020-08-28 | 2020-08-26 | 6.900 | 41,832 | +4,300 | 0.01% | 288,641 |
| 2020-08-27 | 2020-08-25 | 7.000 | 37,532 | -59,497 | 0.01% | 262,724 |
| 2020-08-26 | 2020-08-24 | 7.500 | 97,029 | +59,426 | 0.02% | 727,718 |
| 2020-08-25 | 2020-08-21 | 7.800 | 37,603 | -3,600 | 0.01% | 293,303 |
| 2020-08-24 | 2020-08-20 | 7.700 | 41,203 | +3,000 | 0.01% | 317,263 |
| 2020-08-21 | 2020-08-19 | 8.100 | 38,203 | -51 | 0.01% | 309,444 |
| 2020-08-20 | 2020-08-18 | 8.500 | 38,254 | -6,008 | 0.01% | 325,159 |
| 2020-08-19 | 2020-08-17 | 8.400 | 44,262 | +2,800 | 0.01% | 371,801 |
| 2020-08-18 | 2020-08-14 | 7.900 | 41,462 | +3,100 | 0.01% | 327,550 |
| 2020-08-17 | 2020-08-13 | 7.100 | 38,362 | -8,966 | 0.01% | 272,370 |
| 2020-08-14 | 2020-08-12 | 7.100 | 47,328 | +10,000 | 0.01% | 336,029 |
| 2020-08-13 | 2020-08-11 | 6.700 | 37,328 | -413 | 0.01% | 250,098 |
| 2020-08-12 | 2020-08-10 | 7.600 | 37,741 | -9,625 | 0.01% | 286,832 |
| 2020-08-11 | 2020-08-07 | 8.800 | 47,366 | -3,352 | 0.01% | 416,821 |
| 2020-08-10 | 2020-08-06 | 8.000 | 50,718 | +1,000 | 0.01% | 405,744 |
| 2020-08-07 | 2020-08-05 | 9.700 | 49,718 | +13,100 | 0.01% | 482,265 |
| 2020-08-06 | 2020-08-04 | 10.000 | 36,618 | +9,700 | 0.01% | 366,180 |
| 2020-08-05 | 2020-08-03 | 6.400 | 26,918 | -35,603 | 0.00% | 172,275 |
| 2020-08-04 | 2020-07-31 | 5.100 | 62,521 | +7,900 | 0.01% | 318,857 |
| 2020-08-03 | 2020-07-30 | 5.200 | 54,621 | +100 | 0.01% | 284,029 |
| 2020-07-31 | 2020-07-29 | 5.000 | 54,521 | +3,600 | 0.01% | 272,605 |
| 2020-07-30 | 2020-07-28 | 4.800 | 50,921 | -10,800 | 0.01% | 244,421 |
| 2020-07-29 | 2020-07-27 | 4.150 | 61,721 | +21,900 | 0.01% | 256,142 |
| 2020-07-28 | 2020-07-24 | 3.500 | 39,821 | +2,200 | 0.01% | 139,374 |
| 2020-07-27 | 2020-07-23 | 3.750 | 37,621 | -2,100 | 0.01% | 141,079 |
| 2020-07-24 | 2020-07-22 | 3.700 | 39,721 | +1,100 | 0.01% | 146,968 |
| 2020-07-23 | 2020-07-21 | 3.900 | 38,621 | +3,300 | 0.01% | 150,622 |
| 2020-07-22 | 2020-07-20 | 3.600 | 35,321 | -8,100 | 0.01% | 127,156 |
| 2020-07-21 | 2020-07-17 | 3.600 | 43,421 | -5,200 | 0.01% | 156,316 |
| 2020-07-20 | 2020-07-16 | 3.350 | 48,621 | +700 | 0.01% | 162,880 |
| 2020-07-17 | 2020-07-15 | 4.000 | 47,921 | +16,800 | 0.01% | 191,684 |
| 2020-07-16 | 2020-07-14 | 4.250 | 31,121 | +4,000 | 0.01% | 132,264 |
| 2020-07-15 | 2020-07-13 | 4.000 | 27,121 | -71,596 | 0.00% | 108,484 |
| 2020-07-14 | 2020-07-10 | 3.600 | 98,717 | +14,300 | 0.02% | 355,381 |
| 2020-07-13 | 2020-07-09 | 2.800 | 84,417 | +2,400 | 0.01% | 236,368 |
| 2020-07-10 | 2020-07-08 | 2.700 | 82,017 | -5,400 | 0.01% | 221,446 |
| 2020-07-09 | 2020-07-07 | 2.650 | 87,417 | -8,400 | 0.01% | 231,655 |
| 2020-07-08 | 2020-07-06 | 2.650 | 95,817 | -9,800 | 0.02% | 253,915 |
| 2020-07-07 | 2020-07-03 | 2.600 | 105,617 | -3,900 | 0.02% | 274,604 |
| 2020-07-06 | 2020-07-02 | 2.700 | 109,517 | +100 | 0.02% | 295,696 |
| 2020-07-03 | 2020-06-30 | 2.650 | 109,417 | +1,500 | 0.02% | 289,955 |
| 2020-07-02 | 2020-06-29 | 2.550 | 107,917 | +29,900 | 0.02% | 275,188 |
| 2020-06-30 | 2020-06-26 | 2.850 | 78,017 | -4,100 | 0.01% | 222,348 |
| 2020-06-29 | 2020-06-24 | 2.850 | 82,117 | -5,900 | 0.01% | 234,033 |
| 2020-06-26 | 2020-06-23 | 2.900 | 88,017 | +8,300 | 0.01% | 255,249 |
| 2020-06-24 | 2020-06-22 | 2.850 | 79,717 | +1,900 | 0.01% | 227,193 |
| 2020-06-23 | 2020-06-19 | 2.800 | 77,817 | -3,300 | 0.01% | 217,888 |
| 2020-06-22 | 2020-06-18 | 2.800 | 81,117 | +13,600 | 0.01% | 227,128 |
| 2020-06-19 | 2020-06-17 | 2.850 | 67,517 | +2,800 | 0.01% | 192,423 |
| 2020-06-18 | 2020-06-16 | 2.900 | 64,717 | +1,800 | 0.01% | 187,679 |
| 2020-06-17 | 2020-06-15 | 2.700 | 62,917 | +5,000 | 0.01% | 169,876 |
| 2020-06-16 | 2020-06-12 | 2.440 | 57,917 | -4,600 | 0.01% | 141,317 |
| 2020-06-15 | 2020-06-11 | 2.430 | 62,517 | -2,400 | 0.01% | 151,916 |
| 2020-06-12 | 2020-06-10 | 2.460 | 64,917 | -2,200 | 0.01% | 159,696 |
| 2020-06-11 | 2020-06-09 | 2.460 | 67,117 | -10,000 | 0.01% | 165,108 |
| 2020-06-10 | 2020-06-08 | 2.390 | 77,117 | +6,600 | 0.01% | 184,310 |
| 2020-06-09 | 2020-06-05 | 2.390 | 70,517 | +10,700 | 0.01% | 168,536 |
| 2020-06-08 | 2020-06-04 | 2.440 | 59,817 | -4,800 | 0.01% | 145,953 |
| 2020-06-05 | 2020-06-03 | 2.470 | 64,617 | -3,000 | 0.01% | 159,604 |
| 2020-06-04 | 2020-06-02 | 2.440 | 67,617 | +14,400 | 0.01% | 164,985 |
| 2020-06-03 | 2020-06-01 | 2.430 | 53,217 | -14,900 | 0.01% | 129,317 |
| 2020-06-02 | 2020-05-29 | 2.450 | 68,117 | +6,000 | 0.01% | 166,887 |
| 2020-06-01 | 2020-05-28 | 2.420 | 62,117 | -8,100 | 0.01% | 150,323 |
| 2020-05-29 | 2020-05-27 | 2.500 | 70,217 | +2,400 | 0.01% | 175,542 |
| 2020-05-28 | 2020-05-26 | 2.550 | 67,817 | +6,600 | 0.01% | 172,933 |
| 2020-05-27 | 2020-05-25 | 2.420 | 61,217 | +2,600 | 0.01% | 148,145 |
| 2020-05-26 | 2020-05-22 | 2.430 | 58,617 | +15,200 | 0.01% | 142,439 |
| 2020-05-25 | 2020-05-21 | 2.600 | 43,417 | +1,100 | 0.01% | 112,884 |
| 2020-05-22 | 2020-05-20 | 2.600 | 42,317 | +3,200 | 0.01% | 110,024 |
| 2020-05-21 | 2020-05-19 | 2.650 | 39,117 | +5,300 | 0.01% | 103,660 |
| 2020-05-20 | 2020-05-18 | 2.600 | 33,817 | -2,200 | 0.01% | 87,924 |
| 2020-05-19 | 2020-05-15 | 2.750 | 36,017 | -9,900 | 0.01% | 99,047 |
| 2020-05-18 | 2020-05-14 | 2.850 | 45,917 | +11,300 | 0.01% | 130,863 |
| 2020-05-15 | 2020-05-13 | 2.900 | 34,617 | -1,000 | 0.01% | 100,389 |
| 2020-05-14 | 2020-05-12 | 3.000 | 35,617 | +13,100 | 0.01% | 106,851 |
| 2020-05-13 | 2020-05-11 | 2.850 | 22,517 | -64 | 0.00% | 64,173 |
| 2020-05-12 | 2020-05-08 | 2.600 | 22,581 | -55 | 0.00% | 58,711 |
| 2020-05-11 | 2020-05-07 | 2.550 | 22,636 | -25 | 0.00% | 57,722 |
| 2020-05-08 | 2020-05-06 | 2.490 | 22,661 | +383 | 0.00% | 56,426 |
| 2020-05-07 | 2020-05-05 | 2.400 | 22,278 | -110,922 | 0.00% | 53,467 |
| 2020-05-06 | 2020-05-04 | 2.430 | 133,200 | +5,500 | 0.02% | 323,676 |
| 2020-05-05 | 2020-04-29 | 2.400 | 127,700 | -2,100 | 0.02% | 306,480 |
| 2020-05-04 | 2020-04-28 | 2.370 | 129,800 | +400 | 0.02% | 307,626 |
| 2020-04-29 | 2020-04-27 | 2.360 | 129,400 | +16,700 | 0.02% | 305,384 |
| 2020-04-28 | 2020-04-24 | 2.380 | 112,700 | -12,500 | 0.02% | 268,226 |
| 2020-04-27 | 2020-04-23 | 2.370 | 125,200 | +5,400 | 0.02% | 296,724 |
| 2020-04-24 | 2020-04-22 | 2.380 | 119,800 | +600 | 0.02% | 285,124 |
| 2020-04-23 | 2020-04-21 | 2.340 | 119,200 | +20,400 | 0.02% | 278,928 |
| 2020-04-22 | 2020-04-20 | 2.400 | 98,800 | +200 | 0.02% | 237,120 |
| 2020-04-21 | 2020-04-17 | 2.400 | 98,600 | -13,100 | 0.02% | 236,640 |
| 2020-04-20 | 2020-04-16 | 2.360 | 111,700 | -1,800 | 0.02% | 263,612 |
| 2020-04-17 | 2020-04-15 | 2.360 | 113,500 | -11,500 | 0.02% | 267,860 |
| 2020-04-16 | 2020-04-14 | 2.350 | 125,000 | +3,300 | 0.02% | 293,750 |
| 2020-04-15 | 2020-04-09 | 2.350 | 121,700 | +600 | 0.02% | 285,995 |
| 2020-04-14 | 2020-04-08 | 2.350 | 121,100 | +5,500 | 0.02% | 284,585 |
| 2020-04-09 | 2020-04-07 | 2.360 | 115,600 | -7,200 | 0.02% | 272,816 |
| 2020-04-08 | 2020-04-06 | 2.420 | 122,800 | +10,100 | 0.02% | 297,176 |
| 2020-04-07 | 2020-04-03 | 2.450 | 112,700 | +3,900 | 0.02% | 276,115 |
| 2020-04-06 | 2020-04-02 | 2.460 | 108,800 | -700 | 0.02% | 267,648 |
| 2020-04-03 | 2020-04-01 | 2.380 | 109,500 | +4,600 | 0.02% | 260,610 |
| 2020-04-02 | 2020-03-31 | 2.410 | 104,900 | +7,900 | 0.02% | 252,809 |
| 2020-04-01 | 2020-03-30 | 2.450 | 97,000 | -5,700 | 0.02% | 237,650 |
| 2020-03-31 | 2020-03-27 | 2.360 | 102,700 | +7,500 | 0.02% | 242,372 |
| 2020-03-30 | 2020-03-26 | 2.390 | 95,200 | -1,900 | 0.02% | 227,528 |
| 2020-03-27 | 2020-03-25 | 2.330 | 97,100 | -1,500 | 0.02% | 226,243 |
| 2020-03-26 | 2020-03-24 | 2.410 | 98,600 | +2,300 | 0.02% | 237,626 |
| 2020-03-25 | 2020-03-23 | 2.390 | 96,300 | +3,000 | 0.02% | 230,157 |
| 2020-03-24 | 2020-03-20 | 2.350 | 93,300 | -14,600 | 0.02% | 219,255 |
| 2020-03-23 | 2020-03-19 | 2.430 | 107,900 | +26,800 | 0.02% | 262,197 |
| 2020-03-20 | 2020-03-18 | 2.340 | 81,100 | -1,000 | 0.01% | 189,774 |
| 2020-03-19 | 2020-03-17 | 2.460 | 82,100 | +20,000 | 0.01% | 201,966 |
| 2020-03-18 | 2020-03-16 | 2.500 | 62,100 | -400 | 0.01% | 155,250 |
| 2020-03-17 | 2020-03-13 | 2.550 | 62,500 | -21,700 | 0.01% | 159,375 |
| 2020-03-16 | 2020-03-12 | 2.550 | 84,200 | +9,900 | 0.01% | 214,710 |
| 2020-03-13 | 2020-03-11 | 2.800 | 74,300 | +11,800 | 0.01% | 208,040 |
| 2020-03-12 | 2020-03-10 | 2.800 | 62,500 | +5,300 | 0.01% | 175,000 |
| 2020-03-11 | 2020-03-09 | 2.800 | 57,200 | -2,000 | 0.01% | 160,160 |
| 2020-03-10 | 2020-03-06 | 3.150 | 59,200 | +2,200 | 0.01% | 186,480 |
| 2020-03-09 | 2020-03-05 | 3.350 | 57,000 | -1,900 | 0.01% | 190,950 |
| 2020-03-06 | 2020-03-04 | 2.700 | 58,900 | -9,000 | 0.01% | 159,030 |
| 2020-03-05 | 2020-03-03 | 2.750 | 67,900 | +13,400 | 0.01% | 186,725 |
| 2020-03-04 | 2020-03-02 | 2.400 | 54,500 | -11,400 | 0.01% | 130,800 |
| 2020-03-03 | 2020-02-28 | 2.390 | 65,900 | -2,100 | 0.01% | 157,501 |
| 2020-03-02 | 2020-02-27 | 2.380 | 68,000 | +3,500 | 0.01% | 161,840 |
| 2020-02-28 | 2020-02-26 | 2.380 | 64,500 | +2,200 | 0.01% | 153,510 |
| 2020-02-27 | 2020-02-25 | 2.390 | 62,300 | -600 | 0.01% | 148,897 |
| 2020-02-26 | 2020-02-24 | 2.410 | 62,900 | -600 | 0.01% | 151,589 |
| 2020-02-25 | 2020-02-21 | 2.420 | 63,500 | +300 | 0.01% | 153,670 |
| 2020-02-24 | 2020-02-20 | 2.400 | 63,200 | -100 | 0.01% | 151,680 |
| 2020-02-21 | 2020-02-19 | 2.460 | 63,300 | -213,000 | 0.01% | 155,718 |
| 2020-02-20 | 2020-02-18 | 2.460 | 276,300 | -2,000 | 0.04% | 679,698 |
| 2020-02-19 | 2020-02-17 | 2.470 | 278,300 | +5,600 | 0.05% | 687,401 |
| 2020-02-18 | 2020-02-14 | 2.480 | 272,700 | +9,000 | 0.04% | 676,296 |
| 2020-02-17 | 2020-02-13 | 2.700 | 263,700 | +1,700 | 0.04% | 711,990 |
| 2020-02-14 | 2020-02-12 | 2.550 | 262,000 | +50,265 | 0.04% | 668,100 |
| 2020-02-13 | 2020-02-11 | 2.650 | 211,735 | +170,983 | 0.03% | 561,098 |
| 2020-02-12 | 2020-02-10 | 2.260 | 40,752 | +6,100 | 0.01% | 92,100 |
| 2020-02-11 | 2020-02-07 | 2.350 | 34,652 | -1,200 | 0.01% | 81,432 |
| 2020-02-10 | 2020-02-06 | 2.370 | 35,852 | -1,300 | 0.01% | 84,969 |
| 2020-02-07 | 2020-02-05 | 2.250 | 37,152 | -7,400 | 0.01% | 83,592 |
| 2020-02-06 | 2020-02-04 | 2.260 | 44,552 | +4,600 | 0.01% | 100,688 |
| 2020-02-05 | 2020-02-03 | 2.240 | 39,952 | +5,600 | 0.01% | 89,492 |
| 2020-02-04 | 2020-01-31 | 2.360 | 34,352 | -6,800 | 0.01% | 81,071 |
| 2020-02-03 | 2020-01-30 | 2.380 | 41,152 | +6,900 | 0.01% | 97,942 |
| 2020-01-31 | 2020-01-29 | 2.500 | 34,252 | +2,400 | 0.01% | 85,630 |
| 2020-01-30 | 2020-01-24 | 2.700 | 31,852 | -5,800 | 0.01% | 86,000 |
| 2020-01-23 | 2020-01-21 | 2.650 | 37,652 | -2,500 | 0.01% | 99,778 |
| 2020-01-22 | 2020-01-20 | 2.650 | 40,152 | +8,200 | 0.01% | 106,403 |
| 2020-01-21 | 2020-01-17 | 2.800 | 31,952 | -700 | 0.01% | 89,466 |
| 2020-01-20 | 2020-01-16 | 2.750 | 32,652 | -1,100 | 0.01% | 89,793 |
| 2020-01-17 | 2020-01-15 | 2.850 | 33,752 | -100 | 0.01% | 96,193 |
| 2020-01-16 | 2020-01-14 | 2.800 | 33,852 | -300 | 0.01% | 94,786 |
| 2020-01-15 | 2020-01-13 | 2.800 | 34,152 | +4,400 | 0.01% | 95,626 |
| 2020-01-14 | 2020-01-10 | 2.850 | 29,752 | -2,500 | 0.00% | 84,793 |
| 2020-01-10 | 2020-01-08 | 2.750 | 32,252 | -200 | 0.01% | 88,693 |
| 2020-01-08 | 2020-01-06 | 2.700 | 32,452 | +1,100 | 0.01% | 87,620 |
| 2020-01-07 | 2020-01-03 | 2.850 | 31,352 | -3,400 | 0.01% | 89,353 |
| 2020-01-06 | 2020-01-02 | 2.850 | 34,752 | -3,800 | 0.01% | 99,043 |
| 2020-01-03 | 2019-12-31 | 2.850 | 38,552 | -87,748 | 0.01% | 109,873 |
| 2020-01-02 | 2019-12-27 | 2.800 | 126,300 | +8,400 | 0.02% | 353,640 |
| 2019-12-30 | 2019-12-24 | 2.850 | 117,900 | +10,000 | 0.02% | 336,015 |
| 2019-12-27 | 2019-12-20 | 2.850 | 107,900 | -1,100 | 0.02% | 307,515 |
| 2019-12-23 | 2019-12-19 | 3.100 | 109,000 | +4,400 | 0.02% | 337,900 |
| 2019-12-20 | 2019-12-18 | 3.150 | 104,600 | +3,400 | 0.02% | 329,490 |
| 2019-12-19 | 2019-12-17 | 3.100 | 101,200 | +5,800 | 0.02% | 313,720 |
| 2019-12-18 | 2019-12-16 | 3.100 | 95,400 | +6,100 | 0.02% | 295,740 |
| 2019-12-17 | 2019-12-13 | 3.200 | 89,300 | +8,100 | 0.01% | 285,760 |
| 2019-12-16 | 2019-12-12 | 3.300 | 81,200 | +1,600 | 0.01% | 267,960 |
| 2019-12-13 | 2019-12-11 | 3.300 | 79,600 | +1,000 | 0.01% | 262,680 |
| 2019-12-12 | 2019-12-10 | 3.000 | 78,600 | +2,900 | 0.01% | 235,800 |
| 2019-12-11 | 2019-12-09 | 3.050 | 75,700 | +2,600 | 0.01% | 230,885 |
| 2019-12-10 | 2019-12-06 | 3.100 | 73,100 | +11,400 | 0.01% | 226,610 |
| 2019-12-09 | 2019-12-05 | 3.000 | 61,700 | -14,300 | 0.01% | 185,100 |
| 2019-12-06 | 2019-12-04 | 3.150 | 76,000 | +22,200 | 0.01% | 239,400 |
| 2019-12-05 | 2019-12-03 | 3.500 | 53,800 | -200 | 0.01% | 188,300 |
| 2019-12-04 | 2019-12-02 | 2.550 | 54,000 | +7,200 | 0.01% | 137,700 |
| 2019-12-03 | 2019-11-29 | 2.850 | 46,800 | -700 | 0.01% | 133,380 |
| 2019-12-02 | 2019-11-28 | 2.900 | 47,500 | +10,700 | 0.01% | 137,750 |
| 2019-11-29 | 2019-11-27 | 3.150 | 36,800 | +500 | 0.01% | 115,920 |
| 2019-11-28 | 2019-11-26 | 3.000 | 36,300 | -15,200 | 0.01% | 108,900 |
| 2019-11-27 | 2019-11-25 | 3.200 | 51,500 | +13,000 | 0.01% | 164,800 |
| 2019-11-26 | 2019-11-22 | 3.400 | 38,500 | -2,500 | 0.01% | 130,900 |
| 2019-11-25 | 2019-11-21 | 3.400 | 41,000 | +3,400 | 0.01% | 139,400 |
| 2019-11-22 | 2019-11-20 | 3.450 | 37,600 | -700 | 0.01% | 129,720 |
| 2019-11-21 | 2019-11-19 | 3.450 | 38,300 | +1,800 | 0.01% | 132,135 |
| 2019-11-20 | 2019-11-18 | 3.450 | 36,500 | -2,300 | 0.01% | 125,925 |
| 2019-11-19 | 2019-11-15 | 3.550 | 38,800 | -1,800 | 0.01% | 137,740 |
| 2019-11-18 | 2019-11-14 | 3.450 | 40,600 | +3,900 | 0.01% | 140,070 |
| 2019-11-15 | 2019-11-13 | 3.450 | 36,700 | +3,800 | 0.01% | 126,615 |
| 2019-11-14 | 2019-11-12 | 3.550 | 32,900 | -6,600 | 0.01% | 116,795 |
| 2019-11-13 | 2019-11-11 | 3.550 | 39,500 | +6,700 | 0.01% | 140,225 |
| 2019-11-12 | 2019-11-08 | 3.450 | 32,800 | +2,100 | 0.01% | 113,160 |
| 2019-11-11 | 2019-11-07 | 3.600 | 30,700 | -2,900 | 0.00% | 110,520 |
| 2019-11-08 | 2019-11-06 | 3.550 | 33,600 | +600 | 0.01% | 119,280 |
| 2019-11-07 | 2019-11-05 | 3.600 | 33,000 | +1,100 | 0.01% | 118,800 |
| 2019-11-06 | 2019-11-04 | 3.500 | 31,900 | +7,400 | 0.01% | 111,650 |
| 2019-11-05 | 2019-11-01 | 3.500 | 24,500 | +900 | 0.00% | 85,750 |
| 2019-11-04 | 2019-10-31 | 3.450 | 23,600 | +400 | 0.00% | 81,420 |
| 2019-11-01 | 2019-10-30 | 3.550 | 23,200 | -1,900 | 0.00% | 82,360 |
| 2019-10-31 | 2019-10-29 | 3.550 | 25,100 | -800 | 0.00% | 89,105 |
| 2019-10-30 | 2019-10-28 | 3.550 | 25,900 | -48,400 | 0.00% | 91,945 |
| 2019-10-28 | 2019-10-24 | 3.500 | 74,300 | +200 | 0.01% | 260,050 |
| 2019-10-25 | 2019-10-23 | 3.500 | 74,100 | -2,200 | 0.01% | 259,350 |
| 2019-10-24 | 2019-10-22 | 3.600 | 76,300 | +3,200 | 0.01% | 274,680 |
| 2019-10-23 | 2019-10-21 | 3.650 | 73,100 | +1,000 | 0.01% | 266,815 |
| 2019-10-22 | 2019-10-18 | 3.650 | 72,100 | +900 | 0.01% | 263,165 |
| 2019-10-18 | 2019-10-16 | 3.550 | 71,200 | +1,000 | 0.01% | 252,760 |
| 2019-10-17 | 2019-10-15 | 3.550 | 70,200 | +1,000 | 0.01% | 249,210 |
| 2019-10-16 | 2019-10-14 | 3.600 | 69,200 | +1,000 | 0.01% | 249,120 |
| 2019-10-14 | 2019-10-10 | 3.600 | 68,200 | +300 | 0.01% | 245,520 |
| 2019-10-09 | 2019-10-04 | 3.500 | 67,900 | +400 | 0.01% | 237,650 |
| 2019-10-08 | 2019-10-03 | 3.500 | 67,500 | -20,000 | 0.01% | 236,250 |
| 2019-10-04 | 2019-10-02 | 3.550 | 87,500 | -100 | 0.01% | 310,625 |
| 2019-10-03 | 2019-09-30 | 3.550 | 87,600 | +900 | 0.01% | 310,980 |
| 2019-10-02 | 2019-09-27 | 3.500 | 86,700 | +1,200 | 0.01% | 303,450 |
| 2019-09-30 | 2019-09-26 | 3.500 | 85,500 | +900 | 0.01% | 299,250 |
| 2019-09-27 | 2019-09-25 | 3.500 | 84,600 | -300 | 0.01% | 296,100 |
| 2019-09-26 | 2019-09-24 | 3.500 | 84,900 | +1,200 | 0.01% | 297,150 |
| 2019-09-25 | 2019-09-23 | 3.550 | 83,700 | +1,200 | 0.01% | 297,135 |
| 2019-09-20 | 2019-09-18 | 3.900 | 82,500 | -100 | 0.01% | 321,750 |
| 2019-09-19 | 2019-09-17 | 4.000 | 82,600 | +1,200 | 0.01% | 330,400 |
| 2019-09-17 | 2019-09-13 | 4.100 | 81,400 | +1,500 | 0.01% | 333,740 |
| 2019-09-16 | 2019-09-12 | 4.250 | 79,900 | +1,300 | 0.01% | 339,575 |
| 2019-09-12 | 2019-09-10 | 4.250 | 78,600 | -100 | 0.01% | 334,050 |
| 2019-09-11 | 2019-09-09 | 4.250 | 78,700 | -200 | 0.01% | 334,475 |
| 2019-09-10 | 2019-09-06 | 4.450 | 78,900 | +1,700 | 0.01% | 351,105 |
| 2019-09-09 | 2019-09-05 | 4.500 | 77,200 | +1,400 | 0.01% | 347,400 |
| 2019-09-06 | 2019-09-04 | 4.500 | 75,800 | +1,400 | 0.01% | 341,100 |
| 2019-09-05 | 2019-09-03 | 4.500 | 74,400 | +1,500 | 0.01% | 334,800 |
| 2019-09-04 | 2019-09-02 | 4.200 | 72,900 | +1,600 | 0.01% | 306,180 |
| 2019-09-03 | 2019-08-30 | 4.250 | 71,300 | +500 | 0.01% | 303,025 |
| 2019-09-02 | 2019-08-29 | 4.250 | 70,800 | +45,048 | 0.01% | 300,900 |
| 2019-08-30 | 2019-08-28 | 4.300 | 25,752 | +599 | 0.00% | 110,734 |
| 2019-08-29 | 2019-08-27 | 4.250 | 25,153 | -500 | 0.00% | 106,900 |
| 2019-08-28 | 2019-08-26 | 4.400 | 25,653 | -94,547 | 0.00% | 112,873 |
| 2019-08-27 | 2019-08-23 | 4.450 | 120,200 | +41,500 | 0.02% | 534,890 |
| 2019-08-26 | 2019-08-22 | 4.450 | 78,700 | +1,400 | 0.01% | 350,215 |
| 2019-08-23 | 2019-08-21 | 4.450 | 77,300 | -2,300 | 0.01% | 343,985 |
| 2019-08-22 | 2019-08-20 | 4.400 | 79,600 | +33,000 | 0.01% | 350,240 |
| 2019-08-21 | 2019-08-19 | 4.200 | 46,600 | -400 | 0.01% | 195,720 |
| 2019-08-20 | 2019-08-16 | 4.050 | 47,000 | -38,800 | 0.01% | 190,350 |
| 2019-08-19 | 2019-08-15 | 4.050 | 85,800 | -200 | 0.01% | 347,490 |
| 2019-08-16 | 2019-08-14 | 4.050 | 86,000 | +64,303 | 0.01% | 348,300 |
| 2019-08-15 | 2019-08-13 | 4.100 | 21,697 | -200 | 0.00% | 88,958 |
| 2019-08-14 | 2019-08-12 | 4.200 | 21,897 | +700 | 0.00% | 91,967 |
| 2019-08-13 | 2019-08-09 | 4.150 | 21,197 | -500 | 0.00% | 87,968 |
| 2019-08-12 | 2019-08-08 | 4.200 | 21,697 | -500 | 0.00% | 91,127 |
| 2019-08-09 | 2019-08-07 | 4.300 | 22,197 | +600 | 0.00% | 95,447 |
| 2019-08-08 | 2019-08-06 | 4.050 | 21,597 | +100 | 0.00% | 87,468 |
| 2019-08-07 | 2019-08-05 | 4.350 | 21,497 | -900 | 0.00% | 93,512 |
| 2019-08-06 | 2019-08-02 | 4.400 | 22,397 | -4,100 | 0.00% | 98,547 |
| 2019-08-05 | 2019-08-01 | 4.500 | 26,497 | -21,700 | 0.00% | 119,236 |
| 2019-07-31 | 2019-07-29 | 4.600 | 48,197 | +900 | 0.01% | 221,706 |
| 2019-07-26 | 2019-07-24 | 4.600 | 47,297 | -100 | 0.01% | 217,566 |
| 2019-07-25 | 2019-07-23 | 4.600 | 47,397 | +700 | 0.01% | 218,026 |
| 2019-07-24 | 2019-07-22 | 4.600 | 46,697 | +1,000 | 0.01% | 214,806 |
| 2019-07-23 | 2019-07-19 | 4.750 | 45,697 | +1,000 | 0.01% | 217,061 |
| 2019-07-17 | 2019-07-15 | 4.700 | 44,697 | +1,100 | 0.01% | 210,076 |
| 2019-07-15 | 2019-07-11 | 4.700 | 43,597 | +400 | 0.01% | 204,906 |
| 2019-07-12 | 2019-07-10 | 4.750 | 43,197 | +1,200 | 0.01% | 205,186 |
| 2019-07-10 | 2019-07-08 | 4.650 | 41,997 | +1,300 | 0.01% | 195,286 |
| 2019-07-09 | 2019-07-05 | 4.750 | 40,697 | -18,700 | 0.01% | 193,311 |
| 2019-07-08 | 2019-07-04 | 4.650 | 59,397 | -9,300 | 0.01% | 276,196 |
| 2019-07-05 | 2019-07-03 | 4.800 | 68,697 | +1,400 | 0.01% | 329,746 |
| 2019-07-04 | 2019-07-02 | 4.800 | 67,297 | +1,400 | 0.01% | 323,026 |
| 2019-07-03 | 2019-06-28 | 4.800 | 65,897 | +1,500 | 0.01% | 316,306 |
| 2019-07-02 | 2019-06-27 | 4.700 | 64,397 | +1,500 | 0.01% | 302,666 |
| 2019-06-27 | 2019-06-25 | 4.600 | 62,897 | +1,600 | 0.01% | 289,326 |
| 2019-06-26 | 2019-06-24 | 4.650 | 61,297 | -900 | 0.01% | 285,031 |
| 2019-06-25 | 2019-06-21 | 4.500 | 62,197 | +2,600 | 0.01% | 279,886 |
| 2019-06-24 | 2019-06-20 | 4.800 | 59,597 | +1,700 | 0.01% | 286,066 |
| 2019-06-21 | 2019-06-19 | 4.800 | 57,897 | +1,700 | 0.01% | 277,906 |
| 2019-06-20 | 2019-06-18 | 4.550 | 56,197 | +1,800 | 0.01% | 255,696 |
| 2019-06-19 | 2019-06-17 | 4.500 | 54,397 | +1,900 | 0.01% | 244,786 |
| 2019-06-14 | 2019-06-12 | 4.750 | 52,497 | +2,400 | 0.01% | 249,361 |
| 2019-06-13 | 2019-06-11 | 4.850 | 50,097 | +2,400 | 0.01% | 242,970 |
| 2019-06-11 | 2019-06-06 | 4.700 | 47,697 | +4,900 | 0.01% | 224,176 |
| 2019-06-10 | 2019-06-05 | 4.950 | 42,797 | +5,100 | 0.01% | 211,845 |
| 2019-05-30 | 2019-05-28 | 4.900 | 37,697 | -5,300 | 0.01% | 184,715 |
| 2019-05-28 | 2019-05-24 | 5.000 | 42,997 | +5,300 | 0.01% | 214,985 |
| 2019-05-22 | 2019-05-20 | 4.950 | 37,697 | -3,200 | 0.01% | 186,600 |
| 2019-05-21 | 2019-05-17 | 5.200 | 40,897 | -13,200 | 0.01% | 212,664 |
| 2019-05-20 | 2019-05-16 | 5.400 | 54,097 | -4,700 | 0.01% | 292,124 |
| 2019-05-17 | 2019-05-15 | 5.200 | 58,797 | -13,800 | 0.01% | 305,744 |
| 2019-05-16 | 2019-05-14 | 5.200 | 72,597 | +50,830 | 0.01% | 377,504 |
| 2019-05-15 | 2019-05-10 | 5.600 | 21,767 | -816 | 0.00% | 121,895 |
| 2019-05-14 | 2019-05-09 | 5.300 | 22,583 | -73,704 | 0.00% | 119,690 |
| 2019-05-10 | 2019-05-08 | 6.000 | 96,287 | +16,987 | 0.02% | 577,722 |
| 2019-05-09 | 2019-05-07 | 6.000 | 79,300 | +581 | 0.01% | 475,800 |
| 2019-05-08 | 2019-05-06 | 5.800 | 78,719 | -1,128 | 0.01% | 456,570 |
| 2019-05-07 | 2019-05-03 | 6.400 | 79,847 | +10,275 | 0.01% | 511,021 |
| 2019-05-06 | 2019-05-02 | 6.100 | 69,572 | +21,800 | 0.01% | 424,389 |
| 2019-05-03 | 2019-04-30 | 6.600 | 47,772 | +2,200 | 0.01% | 315,295 |
| 2019-05-02 | 2019-04-29 | 6.600 | 45,572 | +4,000 | 0.01% | 300,775 |
| 2019-04-30 | 2019-04-26 | 6.400 | 41,572 | -400 | 0.01% | 266,061 |
| 2019-04-29 | 2019-04-25 | 6.400 | 41,972 | +8,400 | 0.01% | 268,621 |
| 2019-04-26 | 2019-04-24 | 6.800 | 33,572 | +8,300 | 0.01% | 228,290 |
| 2019-04-24 | 2019-04-18 | 7.000 | 25,272 | +2,669 | 0.00% | 176,904 |
| 2019-04-23 | 2019-04-17 | 7.000 | 22,603 | +785 | 0.00% | 158,221 |
| 2019-04-18 | 2019-04-16 | 7.200 | 21,818 | -5,402 | 0.00% | 157,090 |
| 2019-04-17 | 2019-04-15 | 7.200 | 27,220 | -8,300 | 0.00% | 195,984 |
| 2019-04-16 | 2019-04-12 | 7.300 | 35,520 | -13,500 | 0.01% | 259,296 |
| 2019-04-15 | 2019-04-11 | 7.200 | 49,020 | +5,700 | 0.01% | 352,944 |
| 2019-04-12 | 2019-04-10 | 7.100 | 43,320 | -8,300 | 0.01% | 307,572 |
| 2019-04-11 | 2019-04-09 | 7.100 | 51,620 | +29,940 | 0.01% | 366,502 |
| 2019-04-10 | 2019-04-08 | 7.000 | 21,680 | +44 | 0.00% | 151,760 |
| 2019-04-09 | 2019-04-04 | 7.500 | 21,636 | -5,764 | 0.00% | 162,270 |
| 2019-04-08 | 2019-04-03 | 6.500 | 27,400 | -6,961 | 0.00% | 178,100 |
| 2019-04-04 | 2019-04-02 | 6.300 | 34,361 | -10,400 | 0.01% | 216,474 |
| 2019-04-03 | 2019-04-01 | 6.300 | 44,761 | +1,100 | 0.01% | 281,994 |
| 2019-04-02 | 2019-03-29 | 6.500 | 43,661 | -2,200 | 0.01% | 283,796 |
| 2019-04-01 | 2019-03-28 | 5.900 | 45,861 | +5,400 | 0.01% | 270,580 |
| 2019-03-28 | 2019-03-26 | 6.200 | 40,461 | +3,600 | 0.01% | 250,858 |
| 2019-03-25 | 2019-03-21 | 6.700 | 36,861 | +15,100 | 0.01% | 246,969 |
| 2019-03-22 | 2019-03-20 | 6.600 | 21,761 | +100 | 0.00% | 143,623 |
| 2019-03-20 | 2019-03-18 | 6.800 | 21,661 | -1,748 | 0.00% | 147,295 |
| 2019-03-19 | 2019-03-15 | 7.100 | 23,409 | -15,991 | 0.00% | 166,204 |
| 2019-03-18 | 2019-03-14 | 6.600 | 39,400 | -16,300 | 0.01% | 260,040 |
| 2019-03-15 | 2019-03-13 | 7.000 | 55,700 | +34,063 | 0.01% | 389,900 |
| 2019-03-14 | 2019-03-12 | 7.200 | 21,637 | -3,217 | 0.00% | 155,786 |
| 2019-03-13 | 2019-03-11 | 7.200 | 24,854 | +916 | 0.00% | 178,949 |
| 2019-03-12 | 2019-03-08 | 7.100 | 23,938 | -5,662 | 0.00% | 169,960 |
| 2019-03-11 | 2019-03-07 | 7.500 | 29,600 | +8,400 | 0.00% | 222,000 |
| 2019-03-08 | 2019-03-06 | 7.800 | 21,200 | -84,200 | 0.00% | 165,360 |
| 2019-03-07 | 2019-03-05 | 7.800 | 105,400 | +83,330 | 0.02% | 822,120 |
| 2019-03-06 | 2019-03-04 | 7.700 | 22,070 | +422 | 0.00% | 169,939 |
| 2019-03-05 | 2019-03-01 | 7.600 | 21,648 | -5,600 | 0.00% | 164,525 |
| 2019-03-04 | 2019-02-28 | 7.900 | 27,248 | +5,569 | 0.00% | 215,259 |
| 2019-03-01 | 2019-02-27 | 7.900 | 21,679 | -900 | 0.00% | 171,264 |
| 2019-02-28 | 2019-02-26 | 7.900 | 22,579 | -88 | 0.00% | 178,374 |
| 2019-02-27 | 2019-02-25 | 7.300 | 22,667 | +400 | 0.00% | 165,469 |
| 2019-02-22 | 2019-02-20 | 6.000 | 22,267 | -1,313 | 0.00% | 133,602 |
| 2019-02-21 | 2019-02-19 | 6.100 | 23,580 | -9,900 | 0.00% | 143,838 |
| 2019-02-20 | 2019-02-18 | 6.200 | 33,480 | +11,173 | 0.01% | 207,576 |
| 2019-02-19 | 2019-02-15 | 5.800 | 22,307 | +563 | 0.00% | 129,381 |
| 2019-02-18 | 2019-02-14 | 5.900 | 21,744 | -643 | 0.00% | 128,290 |
| 2019-02-15 | 2019-02-13 | 5.900 | 22,387 | +546 | 0.00% | 132,083 |
| 2019-02-14 | 2019-02-12 | 5.500 | 21,841 | -3,170 | 0.00% | 120,126 |
| 2019-02-13 | 2019-02-11 | 5.800 | 25,011 | -11,500 | 0.00% | 145,064 |
| 2019-02-01 | 2019-01-30 | 5.300 | 36,511 | -10,400 | 0.01% | 193,508 |
| 2019-01-29 | 2019-01-25 | 5.500 | 46,911 | +10,200 | 0.01% | 258,010 |
| 2019-01-25 | 2019-01-23 | 5.500 | 36,711 | -600 | 0.01% | 201,910 |
| 2019-01-24 | 2019-01-22 | 5.800 | 37,311 | -4,200 | 0.01% | 216,404 |
| 2019-01-23 | 2019-01-21 | 5.700 | 41,511 | +600 | 0.01% | 236,613 |
| 2019-01-22 | 2019-01-18 | 5.900 | 40,911 | +2,400 | 0.01% | 241,375 |
| 2019-01-21 | 2019-01-17 | 5.900 | 38,511 | +2,000 | 0.01% | 227,215 |
| 2019-01-18 | 2019-01-16 | 6.100 | 36,511 | -4,000 | 0.01% | 222,717 |
| 2019-01-16 | 2019-01-14 | 5.700 | 40,511 | -3,200 | 0.01% | 230,913 |
| 2019-01-10 | 2019-01-08 | 5.300 | 43,711 | -900 | 0.01% | 231,668 |
| 2019-01-09 | 2019-01-07 | 5.300 | 44,611 | +5,600 | 0.01% | 236,438 |
| 2019-01-08 | 2019-01-04 | 5.200 | 39,011 | +500 | 0.01% | 202,857 |
| 2019-01-07 | 2019-01-03 | 5.500 | 38,511 | +1,500 | 0.01% | 211,810 |
| 2019-01-04 | 2019-01-02 | 5.400 | 37,011 | -4,700 | 0.01% | 199,859 |
| 2019-01-03 | 2018-12-31 | 5.000 | 41,711 | -6,500 | 0.01% | 208,555 |
| 2019-01-02 | 2018-12-27 | 5.200 | 48,211 | -300 | 0.01% | 250,697 |
| 2018-12-28 | 2018-12-24 | 5.400 | 48,511 | +2,500 | 0.01% | 261,959 |
| 2018-12-21 | 2018-12-19 | 5.800 | 46,011 | -600 | 0.01% | 266,864 |
| 2018-12-19 | 2018-12-17 | 5.900 | 46,611 | +2,300 | 0.01% | 275,005 |
| 2018-12-14 | 2018-12-12 | 6.200 | 44,311 | +2,500 | 0.01% | 274,728 |
| 2018-12-13 | 2018-12-11 | 5.900 | 41,811 | +17,500 | 0.01% | 246,685 |
| 2018-12-12 | 2018-12-10 | 6.000 | 24,311 | -195,389 | 0.00% | 145,866 |
| 2018-12-11 | 2018-12-07 | 6.200 | 219,700 | +179,914 | 0.04% | 1,362,140 |
| 2018-12-10 | 2018-12-06 | 6.100 | 39,786 | +18,000 | 0.01% | 242,695 |
| 2018-12-07 | 2018-12-05 | 6.200 | 21,786 | -39,283 | 0.00% | 135,073 |
| 2018-12-06 | 2018-12-04 | 6.400 | 61,069 | +16,900 | 0.01% | 390,842 |
| 2018-12-05 | 2018-12-03 | 6.400 | 44,169 | +22,400 | 0.01% | 282,682 |
| 2018-12-04 | 2018-11-30 | 6.300 | 21,769 | -32,481 | 0.00% | 137,145 |
| 2018-12-03 | 2018-11-29 | 6.300 | 54,250 | +14,900 | 0.01% | 341,775 |
| 2018-11-30 | 2018-11-28 | 6.400 | 39,350 | +17,400 | 0.01% | 251,840 |
| 2018-11-29 | 2018-11-27 | 6.200 | 21,950 | -40,821 | 0.00% | 136,090 |
| 2018-11-28 | 2018-11-26 | 6.400 | 62,771 | +20,600 | 0.01% | 401,734 |
| 2018-11-27 | 2018-11-23 | 6.300 | 42,171 | +37,500 | 0.01% | 265,677 |
| 2018-11-26 | 2018-11-22 | 6.500 | 4,671 | -32,180 | 0.00% | 30,362 |
| 2018-11-23 | 2018-11-21 | 6.800 | 36,851 | +17,200 | 0.01% | 250,587 |
| 2018-11-22 | 2018-11-20 | 6.800 | 19,651 | +15,000 | 0.00% | 133,627 |
| 2018-11-21 | 2018-11-19 | 6.800 | 4,651 | -11,066 | 0.00% | 31,627 |
| 2018-11-20 | 2018-11-16 | 6.700 | 15,717 | +5,600 | 0.00% | 105,304 |
| 2018-11-19 | 2018-11-15 | 6.600 | 10,117 | -34,795 | 0.00% | 66,772 |
| 2018-11-16 | 2018-11-14 | 6.600 | 44,912 | +31,100 | 0.01% | 296,419 |
| 2018-11-15 | 2018-11-13 | 6.700 | 13,812 | -27,680 | 0.00% | 92,540 |
| 2018-11-14 | 2018-11-12 | 6.700 | 41,492 | +32,200 | 0.01% | 277,996 |
| 2018-11-13 | 2018-11-09 | 6.500 | 9,292 | +4,453 | 0.00% | 60,398 |
| 2018-11-12 | 2018-11-08 | 6.700 | 4,839 | -5,719 | 0.00% | 32,421 |
| 2018-11-09 | 2018-11-07 | 6.300 | 10,558 | -2,330 | 0.00% | 66,515 |
| 2018-11-08 | 2018-11-06 | 6.900 | 12,888 | -82,439 | 0.00% | 88,927 |
| 2018-11-07 | 2018-11-05 | 6.500 | 95,327 | +90,320 | 0.02% | 619,626 |
| 2018-11-06 | 2018-11-02 | 5.600 | 5,007 | +89 | 0.00% | 28,039 |
| 2018-11-05 | 2018-11-01 | 5.600 | 4,918 | -1,892 | 0.00% | 27,541 |
| 2018-11-02 | 2018-10-31 | 5.400 | 6,810 | +2,610 | 0.00% | 36,774 |
| 2018-11-01 | 2018-10-30 | 5.000 | 4,200 | -52,311 | 0.00% | 21,000 |
| 2018-10-31 | 2018-10-29 | 5.400 | 56,511 | +44,300 | 0.01% | 305,159 |
| 2018-10-30 | 2018-10-26 | 5.300 | 12,211 | -53,010 | 0.00% | 64,718 |
| 2018-10-29 | 2018-10-25 | 5.500 | 65,221 | +60,000 | 0.01% | 358,716 |
| 2018-10-26 | 2018-10-24 | 5.700 | 5,221 | -48,111 | 0.00% | 29,760 |
| 2018-10-25 | 2018-10-23 | 5.600 | 53,332 | +48,300 | 0.01% | 298,659 |
| 2018-10-24 | 2018-10-22 | 5.700 | 5,032 | -36,715 | 0.00% | 28,682 |
| 2018-10-23 | 2018-10-19 | 5.300 | 41,747 | +7,300 | 0.01% | 221,259 |
| 2018-10-22 | 2018-10-18 | 5.500 | 34,447 | -1,100 | 0.01% | 189,458 |
| 2018-10-19 | 2018-10-16 | 5.600 | 35,547 | +6,300 | 0.01% | 199,063 |
| 2018-10-18 | 2018-10-15 | 5.600 | 29,247 | +2,200 | 0.00% | 163,783 |
| 2018-10-16 | 2018-10-12 | 5.700 | 27,047 | -7,800 | 0.00% | 154,168 |
| 2018-10-15 | 2018-10-11 | 5.900 | 34,847 | +8,600 | 0.01% | 205,597 |
| 2018-10-12 | 2018-10-10 | 6.500 | 26,247 | +21,200 | 0.00% | 170,606 |
| 2018-10-11 | 2018-10-09 | 6.600 | 5,047 | -36,733 | 0.00% | 33,310 |
| 2018-10-10 | 2018-10-08 | 6.500 | 41,780 | +27,200 | 0.01% | 271,570 |
| 2018-10-09 | 2018-10-05 | 6.600 | 14,580 | +4,370 | 0.00% | 96,228 |
| 2018-10-08 | 2018-10-04 | 6.500 | 10,210 | +5,500 | 0.00% | 66,365 |
| 2018-10-05 | 2018-10-03 | 6.800 | 4,710 | -42,871 | 0.00% | 32,028 |
| 2018-10-04 | 2018-10-02 | 6.600 | 47,581 | +9,200 | 0.01% | 314,035 |
| 2018-10-03 | 2018-09-28 | 6.700 | 38,381 | +16,900 | 0.01% | 257,153 |
| 2018-09-28 | 2018-09-26 | 6.700 | 21,481 | -19,000 | 0.00% | 143,923 |
| 2018-09-27 | 2018-09-24 | 6.600 | 40,481 | -1,500 | 0.01% | 267,175 |
| 2018-09-26 | 2018-09-21 | 6.900 | 41,981 | +13,430 | 0.01% | 289,669 |
| 2018-09-24 | 2018-09-20 | 7.200 | 28,551 | +23,900 | 0.00% | 205,567 |
| 2018-09-21 | 2018-09-19 | 6.900 | 4,651 | -900 | 0.00% | 32,092 |
| 2018-09-20 | 2018-09-18 | 6.800 | 5,551 | -10,000 | 0.00% | 37,747 |
| 2018-09-19 | 2018-09-17 | 6.700 | 15,551 | -100 | 0.00% | 104,192 |
| 2018-09-18 | 2018-09-14 | 7.000 | 15,651 | -7,044 | 0.00% | 109,557 |
| 2018-09-17 | 2018-09-13 | 6.800 | 22,695 | +7,300 | 0.00% | 154,326 |
| 2018-09-11 | 2018-09-07 | 6.800 | 15,395 | -2,600 | 0.00% | 104,686 |
| 2018-09-03 | 2018-08-30 | 7.400 | 17,995 | -9,200 | 0.00% | 133,163 |
| 2018-08-31 | 2018-08-29 | 7.700 | 27,195 | +18,400 | 0.00% | 209,402 |
| 2018-08-30 | 2018-08-28 | 7.400 | 8,795 | +4,173 | 0.00% | 65,083 |
| 2018-08-28 | 2018-08-24 | 7.100 | 4,622 | +117 | 0.00% | 32,816 |
| 2018-08-27 | 2018-08-23 | 7.300 | 4,505 | -8,361 | 0.00% | 32,886 |
| 2018-08-24 | 2018-08-22 | 6.900 | 12,866 | +8,200 | 0.00% | 88,775 |
| 2018-08-23 | 2018-08-21 | 6.600 | 4,666 | -16,951 | 0.00% | 30,796 |
| 2018-08-21 | 2018-08-17 | 6.600 | 21,617 | +16,883 | 0.00% | 142,672 |
| 2018-08-20 | 2018-08-16 | 6.800 | 4,734 | -36,883 | 0.00% | 32,191 |
| 2018-08-17 | 2018-08-15 | 6.600 | 41,617 | +2,600 | 0.01% | 274,672 |
| 2018-08-16 | 2018-08-14 | 7.200 | 39,017 | +34,520 | 0.01% | 280,922 |
| 2018-08-15 | 2018-08-13 | 7.700 | 4,497 | -31,139 | 0.00% | 34,627 |
| 2018-08-14 | 2018-08-10 | 7.800 | 35,636 | +25,700 | 0.01% | 277,961 |
| 2018-08-13 | 2018-08-09 | 8.000 | 9,936 | +223 | 0.00% | 79,488 |
| 2018-08-10 | 2018-08-08 | 7.800 | 9,713 | -2,400 | 0.00% | 75,761 |
| 2018-08-09 | 2018-08-07 | 7.900 | 12,113 | -737 | 0.00% | 95,693 |
| 2018-08-08 | 2018-08-06 | 7.600 | 12,850 | +936 | 0.00% | 97,660 |
| 2018-08-07 | 2018-08-03 | 8.000 | 11,914 | -9,306 | 0.00% | 95,312 |
| 2018-08-06 | 2018-08-02 | 7.800 | 21,220 | +8,234 | 0.00% | 165,516 |
| 2018-08-03 | 2018-08-01 | 8.400 | 12,986 | -23,334 | 0.00% | 109,082 |
| 2018-08-02 | 2018-07-31 | 8.900 | 36,320 | +31,743 | 0.01% | 323,248 |
| 2018-08-01 | 2018-07-30 | 9.100 | 4,577 | -15,164 | 0.00% | 41,651 |
| 2018-07-31 | 2018-07-27 | 9.400 | 19,741 | +3,500 | 0.00% | 185,565 |
| 2018-07-30 | 2018-07-26 | 8.700 | 16,241 | -9,479 | 0.00% | 141,297 |
| 2018-07-27 | 2018-07-25 | 8.900 | 25,720 | +5,300 | 0.00% | 228,908 |
| 2018-07-26 | 2018-07-24 | 8.000 | 20,420 | -33,297 | 0.00% | 163,360 |
| 2018-07-25 | 2018-07-23 | 8.300 | 53,717 | +30,010 | 0.01% | 445,851 |
| 2018-07-24 | 2018-07-20 | 9.000 | 23,707 | +1,306 | 0.00% | 213,363 |
| 2018-07-23 | 2018-07-19 | 6.800 | 22,401 | +17,554 | 0.00% | 152,327 |
| 2018-07-20 | 2018-07-18 | 7.500 | 4,847 | +122 | 0.00% | 36,352 |
| 2018-07-19 | 2018-07-17 | 8.100 | 4,725 | -15,184 | 0.00% | 38,273 |
| 2018-07-18 | 2018-07-16 | 8.500 | 19,909 | -19,400 | 0.00% | 169,226 |
| 2018-07-17 | 2018-07-13 | 8.200 | 39,309 | +35,000 | 0.01% | 322,334 |
| 2018-07-16 | 2018-07-12 | 9.800 | 4,309 | -11,960 | 0.00% | 42,228 |
| 2018-07-13 | 2018-07-11 | 9.500 | 16,269 | +11,638 | 0.00% | 154,556 |
| 2018-07-12 | 2018-07-10 | 9.000 | 4,631 | -442 | 0.00% | 41,679 |
| 2018-07-11 | 2018-07-09 | 9.000 | 5,073 | -218 | 0.00% | 45,657 |
| 2018-07-10 | 2018-07-06 | 5.400 | 5,291 | +417 | 0.00% | 28,571 |
| 2018-07-09 | 2018-07-05 | 5.500 | 4,874 | -3,390 | 0.00% | 26,807 |
| 2018-07-06 | 2018-07-04 | 5.800 | 8,264 | +3,300 | 0.00% | 47,931 |
| 2018-07-05 | 2018-07-03 | 7.300 | 4,964 | -2,244 | 0.00% | 36,237 |
| 2018-07-04 | 2018-06-29 | 7.900 | 7,208 | +1,400 | 0.00% | 56,943 |
| 2018-07-03 | 2018-06-28 | 7.900 | 5,808 | +900 | 0.00% | 45,883 |
| 2018-06-29 | 2018-06-27 | 8.600 | 4,908 | -18 | 0.00% | 42,209 |
| 2018-06-28 | 2018-06-26 | 8.800 | 4,926 | -1,474 | 0.00% | 43,349 |
| 2018-06-27 | 2018-06-25 | 9.200 | 6,400 | +600 | 0.00% | 58,880 |
| 2018-06-26 | 2018-06-22 | 9.800 | 5,800 | -500 | 0.00% | 56,840 |
| 2018-06-25 | 2018-06-21 | 9.400 | 6,300 | +1,500 | 0.00% | 59,220 |
| 2018-06-22 | 2018-06-20 | 9.600 | 4,800 | +500 | 0.00% | 46,080 |
| 2018-06-21 | 2018-06-19 | 10.100 | 4,300 | -320 | 0.00% | 43,430 |
| 2018-06-20 | 2018-06-15 | 11.300 | 4,620 | -255,171 | 0.00% | 52,206 |
| 2018-06-15 | 2018-06-13 | 11.500 | 259,791 | -11,923 | 0.04% | 2,987,596 |
| 2018-06-14 | 2018-06-12 | 11.400 | 271,714 | -2,400 | 0.04% | 3,097,540 |
| 2018-06-13 | 2018-06-11 | 11.700 | 274,114 | +14,540 | 0.04% | 3,207,134 |
| 2018-06-12 | 2018-06-08 | 11.600 | 259,574 | -8,070 | 0.04% | 3,011,058 |
| 2018-06-11 | 2018-06-07 | 12.100 | 267,644 | -12,900 | 0.04% | 3,238,492 |
| 2018-06-08 | 2018-06-06 | 12.000 | 280,544 | -12,099 | 0.05% | 3,366,528 |
| 2018-06-07 | 2018-06-05 | 11.600 | 292,643 | +25,130 | 0.05% | 3,394,659 |
| 2018-06-06 | 2018-06-04 | 11.600 | 267,513 | -540 | 0.04% | 3,103,151 |
| 2018-06-05 | 2018-06-01 | 11.400 | 268,053 | -70,317 | 0.04% | 3,055,804 |
| 2018-06-04 | 2018-05-31 | 11.400 | 338,370 | +66,882 | 0.05% | 3,857,418 |
| 2018-06-01 | 2018-05-30 | 11.500 | 271,488 | +2,400 | 0.04% | 3,122,112 |
| 2018-05-31 | 2018-05-29 | 13.100 | 269,088 | +360 | 0.04% | 3,525,053 |
| 2018-05-30 | 2018-05-28 | 14.600 | 268,728 | +944 | 0.04% | 3,923,429 |
| 2018-05-29 | 2018-05-25 | 14.800 | 267,784 | -6,135 | 0.04% | 3,963,203 |
| 2018-05-28 | 2018-05-24 | 15.000 | 273,919 | +165,800 | 0.04% | 4,108,785 |
| 2018-05-25 | 2018-05-23 | 15.000 | 108,119 | +72,100 | 0.02% | 1,621,785 |
| 2018-05-24 | 2018-05-21 | 15.100 | 36,019 | +13,319 | 0.01% | 543,887 |
| 2018-05-23 | 2018-05-18 | 15.000 | 22,700 | +13,171 | 0.00% | 340,500 |
| 2018-05-21 | 2018-05-17 | 14.800 | 9,529 | -132 | 0.00% | 141,029 |
| 2018-05-18 | 2018-05-16 | 15.000 | 9,661 | -3,906 | 0.00% | 144,915 |
| 2018-05-17 | 2018-05-15 | 15.000 | 13,567 | +4,000 | 0.00% | 203,505 |
| 2018-05-15 | 2018-05-11 | 15.100 | 9,567 | -11,400 | 0.00% | 144,462 |
| 2018-05-14 | 2018-05-10 | 14.900 | 20,967 | +11,464 | 0.00% | 312,408 |
| 2018-05-11 | 2018-05-09 | 15.100 | 9,503 | -1,010,075 | 0.00% | 143,495 |
| 2018-05-10 | 2018-05-08 | 16.100 | 1,019,578 | +7,100 | 0.17% | 16,415,206 |
| 2018-05-09 | 2018-05-07 | 16.600 | 1,012,478 | -414 | 0.16% | 16,807,135 |
| 2018-05-08 | 2018-05-04 | 17.200 | 1,012,892 | -15,534 | 0.16% | 17,421,742 |
| 2018-05-04 | 2018-05-02 | 17.400 | 1,028,426 | +15,470 | 0.17% | 17,894,612 |
| 2018-05-03 | 2018-04-30 | 17.900 | 1,012,956 | -7,044 | 0.16% | 18,131,912 |
| 2018-05-02 | 2018-04-27 | 16.700 | 1,020,000 | +6,200 | 0.17% | 17,034,000 |
| 2018-04-30 | 2018-04-26 | 16.900 | 1,013,800 | -8,998,761 | 0.16% | 17,133,220 |
| 2018-04-27 | 2018-04-25 | 17.100 | 10,012,561 | -79 | 1.63% | 171,214,793 |
| 2018-04-26 | 2018-04-24 | 17.300 | 10,012,640 | -65 | 1.63% | 173,218,672 |
| 2018-04-25 | 2018-04-23 | 17.500 | 10,012,705 | -9,974 | 1.63% | 175,222,338 |
| 2018-04-24 | 2018-04-20 | 17.700 | 10,022,679 | +5,100 | 1.63% | 177,401,418 |
| 2018-04-20 | 2018-04-18 | 17.400 | 10,017,579 | +1,870 | 1.63% | 174,305,875 |
| 2018-04-19 | 2018-04-17 | 17.300 | 10,015,709 | +1,000 | 1.63% | 173,271,766 |
| 2018-04-18 | 2018-04-16 | 18.000 | 10,014,709 | -7,400 | 1.63% | 180,264,762 |
| 2018-04-17 | 2018-04-13 | 17.900 | 10,022,109 | +9,600 | 1.63% | 179,395,751 |
| 2018-04-16 | 2018-04-12 | 18.100 | 10,012,509 | +19 | 1.63% | 181,226,413 |
| 2018-04-13 | 2018-04-11 | 17.500 | 10,012,490 | -964 | 1.63% | 175,218,575 |
| 2018-04-12 | 2018-04-10 | 17.800 | 10,013,454 | +900 | 1.63% | 178,239,481 |
| 2018-04-11 | 2018-04-09 | 18.300 | 10,012,554 | -8,246 | 1.63% | 183,229,738 |
| 2018-04-10 | 2018-04-06 | 17.900 | 10,020,800 | +2,400 | 1.63% | 179,372,320 |
| 2018-04-06 | 2018-04-03 | 17.600 | 10,018,400 | +5,868 | 1.63% | 176,323,840 |
| 2018-04-04 | 2018-03-29 | 18.100 | 10,012,532 | -12,707 | 1.63% | 181,226,829 |
| 2018-04-03 | 2018-03-28 | 19.000 | 10,025,239 | -1,300 | 1.63% | 190,479,541 |
| 2018-03-29 | 2018-03-27 | 19.000 | 10,026,539 | +13,900 | 1.63% | 190,504,241 |
| 2018-03-28 | 2018-03-26 | 19.100 | 10,012,639 | -46 | 1.63% | 191,241,405 |
| 2018-03-27 | 2018-03-23 | 19.500 | 10,012,685 | +179 | 1.63% | 195,247,358 |
| 2018-03-26 | 2018-03-22 | 19.900 | 10,012,506 | -65 | 1.63% | 199,248,869 |
| 2018-03-23 | 2018-03-21 | 20.000 | 10,012,571 | -10,029 | 1.63% | 200,251,420 |
| 2018-03-20 | 2018-03-16 | 20.800 | 10,022,600 | -1,000 | 1.63% | 208,470,080 |
| 2018-03-19 | 2018-03-15 | 21.200 | 10,023,600 | +11,172 | 1.63% | 212,500,320 |
| 2018-03-15 | 2018-03-13 | 23.400 | 10,012,428 | -2,689 | 1.63% | 234,290,815 |
| 2018-03-14 | 2018-03-12 | 23.600 | 10,015,117 | +2,817 | 1.63% | 236,356,761 |
| 2018-03-13 | 2018-03-09 | 23.500 | 10,012,300 | -217 | 1.63% | 235,289,050 |
| 2018-03-12 | 2018-03-08 | 20.700 | 10,012,517 | -11,774 | 1.63% | 207,259,102 |
| 2018-03-09 | 2018-03-07 | 20.200 | 10,024,291 | +11,800 | 1.63% | 202,490,678 |
| 2018-03-08 | 2018-03-06 | 19.900 | 10,012,491 | -471 | 1.63% | 199,248,571 |
| 2018-03-07 | 2018-03-05 | 19.400 | 10,012,962 | +400 | 1.63% | 194,251,463 |
| 2018-03-06 | 2018-03-02 | 19.400 | 10,012,562 | -938 | 1.63% | 194,243,703 |
| 2018-03-05 | 2018-03-01 | 19.800 | 10,013,500 | +8,170 | 1.63% | 198,267,300 |
| 2018-03-02 | 2018-02-28 | 20.100 | 10,005,330 | -2,221 | 1.63% | 201,107,133 |
| 2018-03-01 | 2018-02-27 | 19.700 | 10,007,551 | +2,200 | 1.63% | 197,148,755 |
| 2018-02-28 | 2018-02-26 | 19.800 | 10,005,351 | -30,700 | 1.63% | 198,105,950 |
| 2018-02-27 | 2018-02-23 | 19.800 | 10,036,051 | -52,183 | 1.63% | 198,713,810 |
| 2018-02-26 | 2018-02-22 | 20.100 | 10,088,234 | -2,400 | 1.64% | 202,773,503 |
| 2018-02-23 | 2018-02-21 | 21.000 | 10,090,634 | +2,600 | 1.64% | 211,903,314 |
| 2018-02-22 | 2018-02-20 | 21.000 | 10,088,034 | +2,700 | 1.64% | 211,848,714 |
| 2018-02-21 | 2018-02-15 | 19.900 | 10,085,334 | -2,300 | 1.64% | 200,698,147 |
| 2018-02-20 | 2018-02-13 | 19.700 | 10,087,634 | -300 | 1.64% | 198,726,390 |
| 2018-02-14 | 2018-02-12 | 19.300 | 10,087,934 | +65,698 | 1.64% | 194,697,126 |
| 2018-02-13 | 2018-02-09 | 18.500 | 10,022,236 | -4,470 | 1.63% | 185,411,366 |
| 2018-02-12 | 2018-02-08 | 19.400 | 10,026,706 | -3,800 | 1.63% | 194,518,096 |
| 2018-02-09 | 2018-02-07 | 19.500 | 10,030,506 | +17,660 | 1.63% | 195,594,867 |
| 2018-02-08 | 2018-02-06 | 19.900 | 10,012,846 | -3,454 | 1.63% | 199,255,635 |
| 2018-02-07 | 2018-02-05 | 21.300 | 10,016,300 | +3,853 | 1.63% | 213,347,190 |
| 2018-02-06 | 2018-02-02 | 22.200 | 10,012,447 | -21,553 | 1.63% | 222,276,323 |
| 2018-02-05 | 2018-02-01 | 22.200 | 10,034,000 | +21,451 | 1.63% | 222,754,800 |
| 2018-02-02 | 2018-01-31 | 22.600 | 10,012,549 | +93 | 1.63% | 226,283,607 |
| 2018-02-01 | 2018-01-30 | 23.300 | 10,012,456 | -24 | 1.63% | 233,290,225 |
| 2018-01-31 | 2018-01-29 | 24.000 | 10,012,480 | -3,120 | 1.63% | 240,299,520 |
| 2018-01-30 | 2018-01-26 | 24.000 | 10,015,600 | -800 | 1.63% | 240,374,400 |
| 2018-01-26 | 2018-01-24 | 24.400 | 10,016,400 | +400 | 1.63% | 244,400,160 |
| 2018-01-25 | 2018-01-23 | 24.400 | 10,016,000 | +1,300 | 1.63% | 244,390,400 |
| 2018-01-24 | 2018-01-22 | 24.800 | 10,014,700 | +2,400 | 1.63% | 248,364,560 |
| 2018-01-23 | 2018-01-19 | 24.900 | 10,012,300 | -8,200 | 1.63% | 249,306,270 |
| 2018-01-22 | 2018-01-18 | 24.600 | 10,020,500 | +4,600 | 1.63% | 246,504,300 |
| 2018-01-19 | 2018-01-17 | 23.700 | 10,015,900 | -3,200 | 1.63% | 237,376,830 |
| 2018-01-18 | 2018-01-16 | 23.900 | 10,019,100 | -93,200 | 1.63% | 239,456,490 |
| 2018-01-17 | 2018-01-15 | 23.700 | 10,112,300 | +90,800 | 1.64% | 239,661,510 |
| 2018-01-16 | 2018-01-12 | 24.000 | 10,021,500 | +9,000 | 1.63% | 240,516,000 |
| 2018-01-12 | 2018-01-10 | 24.300 | 10,012,500 | -15,600 | 1.63% | 243,303,750 |
| 2018-01-11 | 2018-01-09 | 24.900 | 10,028,100 | -900 | 1.63% | 249,699,690 |
| 2018-01-10 | 2018-01-08 | 24.600 | 10,029,000 | +6,300 | 1.63% | 246,713,400 |
| 2018-01-09 | 2018-01-05 | 25.200 | 10,022,700 | -200 | 1.63% | 252,572,040 |
| 2018-01-08 | 2018-01-04 | 25.000 | 10,022,900 | +8,300 | 1.63% | 250,572,500 |
| 2018-01-05 | 2018-01-03 | 25.200 | 10,014,600 | -15,600 | 1.63% | 252,367,920 |
| 2018-01-04 | 2018-01-02 | 24.700 | 10,030,200 | -7,800 | 1.63% | 247,745,940 |
| 2018-01-03 | 2017-12-29 | 24.800 | 10,038,000 | +2,400 | 1.63% | 248,942,400 |
| 2018-01-02 | 2017-12-28 | 24.900 | 10,035,600 | +9,400 | 1.63% | 249,886,440 |
| 2017-12-29 | 2017-12-27 | 25.200 | 10,026,200 | -1,170 | 1.63% | 252,660,240 |
| 2017-12-28 | 2017-12-22 | 24.500 | 10,027,370 | +2,000 | 1.63% | 245,670,565 |
| 2017-12-27 | 2017-12-21 | 24.600 | 10,025,370 | +800 | 1.63% | 246,624,102 |
| 2017-12-22 | 2017-12-20 | 23.900 | 10,024,570 | -1,700 | 1.63% | 239,587,223 |
| 2017-12-21 | 2017-12-19 | 23.900 | 10,026,270 | +13,370 | 1.64% | 239,627,853 |
| 2017-12-20 | 2017-12-18 | 24.300 | 10,012,900 | -16,100 | 1.64% | 243,313,470 |
| 2017-12-19 | 2017-12-15 | 24.500 | 10,029,000 | +13,000 | 1.64% | 245,710,500 |
| 2017-12-18 | 2017-12-14 | 24.600 | 10,016,000 | -6,500 | 1.64% | 246,393,600 |
| 2017-12-15 | 2017-12-13 | 24.000 | 10,022,500 | +7,700 | 1.64% | 240,540,000 |
| 2017-12-14 | 2017-12-12 | 23.900 | 10,014,800 | -2,140 | 1.64% | 239,353,720 |
| 2017-12-13 | 2017-12-11 | 24.200 | 10,016,940 | +1,140 | 1.64% | 242,409,948 |
| 2017-12-12 | 2017-12-08 | 24.700 | 10,015,800 | +3,300 | 1.64% | 247,390,260 |
| 2017-12-11 | 2017-12-07 | 23.400 | 10,012,500 | -3,200 | 1.64% | 234,292,500 |
| 2017-12-08 | 2017-12-06 | 23.700 | 10,015,700 | -13,100 | 1.64% | 237,372,090 |
| 2017-12-07 | 2017-12-05 | 24.600 | 10,028,800 | +14,700 | 1.64% | 246,708,480 |
| 2017-12-06 | 2017-12-04 | 24.400 | 10,014,100 | +1,700 | 1.64% | 244,344,040 |
| 2017-12-05 | 2017-12-01 | 25.000 | 10,012,400 | -1,400 | 1.64% | 250,310,000 |
| 2017-12-04 | 2017-11-30 | 25.600 | 10,013,800 | -3,800 | 1.64% | 256,353,280 |
| 2017-12-01 | 2017-11-29 | 25.800 | 10,017,600 | +4,900 | 1.64% | 258,454,080 |
| 2017-11-30 | 2017-11-28 | 25.800 | 10,012,700 | -19,500 | 1.64% | 258,327,660 |
| 2017-11-29 | 2017-11-27 | 26.800 | 10,032,200 | +4,700 | 1.64% | 268,862,960 |
| 2017-11-28 | 2017-11-24 | 27.900 | 10,027,500 | -8,900 | 1.64% | 279,767,250 |
| 2017-11-27 | 2017-11-23 | 27.900 | 10,036,400 | -6,500 | 1.64% | 280,015,560 |
| 2017-11-24 | 2017-11-22 | 28.200 | 10,042,900 | +7,100 | 1.64% | 283,209,780 |
| 2017-11-23 | 2017-11-21 | 27.900 | 10,035,800 | +17,700 | 1.64% | 279,998,820 |
| 2017-11-22 | 2017-11-20 | 26.700 | 10,018,100 | -5,100 | 1.64% | 267,483,270 |
| 2017-11-21 | 2017-11-17 | 26.700 | 10,023,200 | -4,300 | 1.64% | 267,619,440 |
| 2017-11-20 | 2017-11-16 | 27.000 | 10,027,500 | -7,100 | 1.64% | 270,742,500 |
| 2017-11-17 | 2017-11-15 | 26.600 | 10,034,600 | +8,000 | 1.64% | 266,920,360 |
| 2017-11-16 | 2017-11-14 | 27.200 | 10,026,600 | +6,900 | 1.64% | 272,723,520 |
| 2017-11-15 | 2017-11-13 | 26.800 | 10,019,700 | -5,400 | 1.64% | 268,527,960 |
| 2017-11-14 | 2017-11-10 | 27.700 | 10,025,100 | +7,400 | 1.64% | 277,695,270 |
| 2017-11-13 | 2017-11-09 | 28.400 | 10,017,700 | -6,300 | 1.64% | 284,502,680 |
| 2017-11-10 | 2017-11-08 | 28.100 | 10,024,000 | +1,700 | 1.64% | 281,674,400 |
| 2017-11-09 | 2017-11-07 | 28.700 | 10,022,300 | +9,960 | 1.64% | 287,640,010 |
| 2017-11-08 | 2017-11-06 | 28.800 | 10,012,340 | -460 | 1.64% | 288,355,392 |
| 2017-11-07 | 2017-11-03 | 29.000 | 10,012,800 | -27,200 | 1.64% | 290,371,200 |
| 2017-11-06 | 2017-11-02 | 29.200 | 10,040,000 | +18,900 | 1.64% | 293,168,000 |
| 2017-11-03 | 2017-11-01 | 29.400 | 10,021,100 | +700 | 1.64% | 294,620,340 |
| 2017-11-02 | 2017-10-31 | 29.600 | 10,020,400 | -4,800 | 1.64% | 296,603,840 |
| 2017-11-01 | 2017-10-30 | 29.600 | 10,025,200 | +12,700 | 1.64% | 296,745,920 |
| 2017-10-31 | 2017-10-27 | 29.900 | 10,012,500 | -6,900 | 1.64% | 299,373,750 |
| 2017-10-30 | 2017-10-26 | 30.400 | 10,019,400 | -8,887 | 1.64% | 304,589,760 |
| 2017-10-27 | 2017-10-25 | 31.000 | 10,028,287 | +2,900 | 1.64% | 310,876,897 |
| 2017-10-26 | 2017-10-24 | 30.900 | 10,025,387 | +2,287 | 1.64% | 309,784,458 |
| 2017-10-25 | 2017-10-23 | 29.600 | 10,023,100 | -16,100 | 1.64% | 296,683,760 |
| 2017-10-24 | 2017-10-20 | 28.600 | 10,039,200 | +6,700 | 1.64% | 287,121,120 |
| 2017-10-23 | 2017-10-19 | 28.200 | 10,032,500 | +1,200 | 1.64% | 282,916,500 |
| 2017-10-20 | 2017-10-18 | 28.800 | 10,031,300 | +14,900 | 1.64% | 288,901,440 |
| 2017-10-19 | 2017-10-17 | 29.100 | 10,016,400 | +2,900 | 1.64% | 291,477,240 |
| 2017-10-18 | 2017-10-16 | 28.900 | 10,013,500 | -12,400 | 1.64% | 289,390,150 |
| 2017-10-17 | 2017-10-13 | 28.500 | 10,025,900 | -12,700 | 1.64% | 285,738,150 |
| 2017-10-16 | 2017-10-12 | 29.700 | 10,038,600 | +11,600 | 1.64% | 298,146,420 |
| 2017-10-13 | 2017-10-11 | 29.900 | 10,027,000 | +1,600 | 1.64% | 299,807,300 |
| 2017-10-12 | 2017-10-10 | 30.000 | 10,025,400 | +200 | 1.64% | 300,762,000 |
| 2017-10-11 | 2017-10-09 | 30.600 | 10,025,200 | +6,900 | 1.64% | 306,771,120 |
| 2017-10-10 | 2017-10-06 | 31.700 | 10,018,300 | +900 | 1.64% | 317,580,110 |
| 2017-10-09 | 2017-10-04 | 31.000 | 10,017,400 | +1,400 | 1.64% | 310,539,400 |
| 2017-10-06 | 2017-10-03 | 30.800 | 10,016,000 | -12,000 | 1.64% | 308,492,800 |
| 2017-10-04 | 2017-09-29 | 31.200 | 10,028,000 | +3,100 | 1.64% | 312,873,600 |
| 2017-10-03 | 2017-09-28 | 30.900 | 10,024,900 | +3,900 | 1.64% | 309,769,410 |
| 2017-09-29 | 2017-09-27 | 31.300 | 10,021,000 | -10,600 | 1.64% | 313,657,300 |
| 2017-09-28 | 2017-09-26 | 32.000 | 10,031,600 | -1,500 | 1.64% | 321,011,200 |
| 2017-09-27 | 2017-09-25 | 29.600 | 10,033,100 | +500 | 1.64% | 296,979,760 |
| 2017-09-26 | 2017-09-22 | 31.700 | 10,032,600 | +3,500 | 1.64% | 318,033,420 |
| 2017-09-25 | 2017-09-21 | 30.400 | 10,029,100 | +15,000 | 1.64% | 304,884,640 |
| 2017-09-22 | 2017-09-20 | 29.300 | 10,014,100 | +400 | 1.64% | 293,413,130 |
| 2017-09-21 | 2017-09-19 | 25.000 | 10,013,700 | +1,400 | 1.64% | 250,342,500 |
| 2017-09-20 | 2017-09-18 | 24.400 | 10,012,300 | -7,600 | 1.64% | 244,300,120 |
| 2017-09-19 | 2017-09-15 | 25.100 | 10,019,900 | -1,900 | 1.64% | 251,499,490 |
| 2017-09-18 | 2017-09-14 | 25.300 | 10,021,800 | +6,300 | 1.64% | 253,551,540 |
| 2017-09-15 | 2017-09-13 | 25.400 | 10,015,500 | -8,900 | 1.64% | 254,393,700 |
| 2017-09-14 | 2017-09-12 | 25.400 | 10,024,400 | -2,400 | 1.64% | 254,619,760 |
| 2017-09-13 | 2017-09-11 | 25.100 | 10,026,800 | +14,500 | 1.64% | 251,672,680 |
| 2017-09-12 | 2017-09-08 | 25.300 | 10,012,300 | -8,150 | 1.64% | 253,311,190 |
| 2017-09-08 | 2017-09-06 | 25.500 | 10,020,450 | +8,150 | 1.64% | 255,521,475 |
| 2017-09-07 | 2017-09-05 | 25.400 | 10,012,300 | -2,900 | 1.64% | 254,312,420 |
| 2017-09-06 | 2017-09-04 | 25.600 | 10,015,200 | +2,700 | 1.64% | 256,389,120 |
| 2017-09-04 | 2017-08-31 | 26.500 | 10,012,500 | -5,700 | 1.64% | 265,331,250 |
| 2017-09-01 | 2017-08-30 | 25.700 | 10,018,200 | +1,400 | 1.64% | 257,467,740 |
| 2017-08-31 | 2017-08-29 | 25.700 | 10,016,800 | +800 | 1.64% | 257,431,760 |
| 2017-08-30 | 2017-08-28 | 25.800 | 10,016,000 | +3,700 | 1.64% | 258,412,800 |
| 2017-08-29 | 2017-08-25 | 26.000 | 10,012,300 | -2,900 | 1.64% | 260,319,800 |
| 2017-08-28 | 2017-08-24 | 26.200 | 10,015,200 | +2,900 | 1.64% | 262,398,240 |
| 2017-08-25 | 2017-08-22 | 26.400 | 10,012,300 | -6,840 | 1.64% | 264,324,720 |
| 2017-08-24 | 2017-08-21 | 25.400 | 10,019,140 | +5,500 | 1.64% | 254,486,156 |
| 2017-08-22 | 2017-08-18 | 26.000 | 10,013,640 | -11,161 | 1.64% | 260,354,640 |
| 2017-08-21 | 2017-08-17 | 26.800 | 10,024,801 | +9,900 | 1.64% | 268,664,667 |
| 2017-08-18 | 2017-08-16 | 25.200 | 10,014,901 | +2,300 | 1.64% | 252,375,505 |
| 2017-08-17 | 2017-08-15 | 24.800 | 10,012,601 | +300 | 1.64% | 248,312,505 |
| 2017-08-16 | 2017-08-14 | 24.900 | 10,012,301 | +1 | 1.64% | 249,306,295 |
| 2017-08-15 | 2017-08-11 | 24.800 | 10,012,300 | -1,545 | 1.64% | 248,305,040 |
| 2017-08-14 | 2017-08-10 | 25.600 | 10,013,845 | +740 | 1.64% | 256,354,432 |
| 2017-08-11 | 2017-08-09 | 25.600 | 10,013,105 | +800 | 1.64% | 256,335,488 |
| 2017-08-10 | 2017-08-08 | 25.800 | 10,012,305 | +5 | 1.64% | 258,317,469 |
| 2017-08-09 | 2017-08-07 | 26.400 | 10,012,300 | -80 | 1.64% | 264,324,720 |
| 2017-08-08 | 2017-08-04 | 26.700 | 10,012,380 | -600 | 1.64% | 267,330,546 |
| 2017-08-07 | 2017-08-03 | 27.000 | 10,012,980 | -5,200 | 1.64% | 270,350,460 |
| 2017-08-04 | 2017-08-02 | 26.400 | 10,018,180 | +9,999,700 | 1.64% | 264,479,952 |
| 2017-08-03 | 2017-08-01 | 27.100 | 18,480 | +3,500 | 0.00% | 500,808 |
| 2017-08-02 | 2017-07-31 | 27.400 | 14,980 | +2,680 | 0.00% | 410,452 |
| 2017-07-27 | 2017-07-25 | 25.600 | 12,300 | -4,840 | 0.00% | 314,880 |
| 2017-07-26 | 2017-07-24 | 25.500 | 17,140 | -2,400 | 0.00% | 437,070 |
| 2017-07-25 | 2017-07-21 | 25.700 | 19,540 | -500 | 0.00% | 502,178 |
| 2017-07-24 | 2017-07-20 | 25.700 | 20,040 | +1,700 | 0.00% | 515,028 |
| 2017-07-21 | 2017-07-19 | 26.200 | 18,340 | +5,200 | 0.00% | 480,508 |
| 2017-07-20 | 2017-07-18 | 26.300 | 13,140 | -10,060 | 0.00% | 345,582 |
| 2017-07-19 | 2017-07-17 | 26.300 | 23,200 | +10,900 | 0.00% | 610,160 |
| 2017-07-18 | 2017-07-14 | 26.200 | 12,300 | -9,200 | 0.00% | 322,260 |
| 2017-07-17 | 2017-07-13 | 26.500 | 21,500 | +900 | 0.00% | 569,750 |
| 2017-07-14 | 2017-07-12 | 26.100 | 20,600 | +5,900 | 0.00% | 537,660 |
| 2017-07-13 | 2017-07-11 | 26.300 | 14,700 | -2,300 | 0.00% | 386,610 |
| 2017-07-12 | 2017-07-10 | 26.600 | 17,000 | +4,700 | 0.00% | 452,200 |
| 2017-07-11 | 2017-07-07 | 26.700 | 12,300 | -10,500 | 0.00% | 328,410 |
| 2017-07-10 | 2017-07-06 | 27.100 | 22,800 | +2,200 | 0.00% | 617,880 |
| 2017-07-07 | 2017-07-05 | 26.800 | 20,600 | +8,300 | 0.00% | 552,080 |
| 2017-07-05 | 2017-07-03 | 27.500 | 12,300 | -8,300 | 0.00% | 338,250 |
| 2017-07-04 | 2017-06-30 | 27.700 | 20,600 | +8,300 | 0.00% | 570,620 |
| 2017-07-03 | 2017-06-29 | 27.200 | 12,300 | -8,600 | 0.00% | 334,560 |
| 2017-06-30 | 2017-06-28 | 27.000 | 20,900 | +7,800 | 0.00% | 564,300 |
| 2017-06-29 | 2017-06-27 | 27.600 | 13,100 | +700 | 0.00% | 361,560 |
| 2017-06-28 | 2017-06-26 | 27.800 | 12,400 | +100 | 0.00% | 344,720 |
| 2017-06-26 | 2017-06-22 | 27.100 | 12,300 | -700 | 0.00% | 333,330 |
| 2017-06-23 | 2017-06-21 | 26.700 | 13,000 | -300 | 0.00% | 347,100 |
| 2017-06-22 | 2017-06-20 | 27.100 | 13,300 | +1,000 | 0.00% | 360,430 |
| 2017-06-21 | 2017-06-19 | 26.700 | 12,300 | -14,700 | 0.00% | 328,410 |
| 2017-06-20 | 2017-06-16 | 26.400 | 27,000 | +10,300 | 0.00% | 712,800 |
| 2017-06-19 | 2017-06-15 | 27.000 | 16,700 | +200 | 0.00% | 450,900 |
| 2017-06-16 | 2017-06-14 | 27.000 | 16,500 | +3,800 | 0.00% | 445,500 |
| 2017-06-15 | 2017-06-13 | 27.200 | 12,700 | +400 | 0.00% | 345,440 |
| 2017-06-14 | 2017-06-12 | 27.200 | 12,300 | -900 | 0.00% | 334,560 |
| 2017-06-13 | 2017-06-09 | 27.500 | 13,200 | -13,300 | 0.00% | 363,000 |
| 2017-06-12 | 2017-06-08 | 28.900 | 26,500 | -8,100 | 0.00% | 765,850 |
| 2017-06-09 | 2017-06-07 | 29.100 | 34,600 | -500 | 0.01% | 1,006,860 |
| 2017-06-08 | 2017-06-06 | 28.100 | 35,100 | -37,200 | 0.01% | 986,310 |
| 2017-06-07 | 2017-06-05 | 28.600 | 72,300 | +11,100 | 0.01% | 2,067,780 |
| 2017-06-06 | 2017-06-02 | 28.600 | 61,200 | +500 | 0.01% | 1,750,320 |
| 2017-06-05 | 2017-06-01 | 28.600 | 60,700 | -1,500 | 0.01% | 1,736,020 |
| 2017-06-02 | 2017-05-31 | 29.300 | 62,200 | +3,300 | 0.01% | 1,822,460 |
| 2017-06-01 | 2017-05-29 | 29.000 | 58,900 | +3,600 | 0.01% | 1,708,100 |
| 2017-05-31 | 2017-05-26 | 29.400 | 55,300 | +46,780 | 0.01% | 1,625,820 |
| 2017-05-29 | 2017-05-25 | 29.400 | 8,520 | +600 | 0.00% | 250,488 |
| 2017-05-26 | 2017-05-24 | 28.900 | 7,920 | -2,400 | 0.00% | 228,888 |
| 2017-05-25 | 2017-05-23 | 29.000 | 10,320 | -4,700 | 0.00% | 299,280 |
| 2017-05-24 | 2017-05-22 | 29.700 | 15,020 | +7,720 | 0.00% | 446,094 |
| 2017-05-23 | 2017-05-19 | 29.900 | 7,300 | -14,000 | 0.00% | 218,270 |
| 2017-05-22 | 2017-05-18 | 28.900 | 21,300 | -6,100 | 0.00% | 615,570 |
| 2017-05-19 | 2017-05-17 | 29.600 | 27,400 | +10,500 | 0.00% | 811,040 |
| 2017-05-18 | 2017-05-16 | 30.000 | 16,900 | -3,337 | 0.00% | 507,000 |
| 2017-05-17 | 2017-05-15 | 30.100 | 20,237 | +5,137 | 0.00% | 609,134 |
| 2017-05-16 | 2017-05-12 | 29.800 | 15,100 | -9,100 | 0.00% | 449,980 |
| 2017-05-15 | 2017-05-11 | 30.300 | 24,200 | +16,900 | 0.00% | 733,260 |
| 2017-05-12 | 2017-05-10 | 30.300 | 7,300 | -39,031 | 0.00% | 221,190 |
| 2017-05-11 | 2017-05-09 | 30.000 | 46,331 | +26,100 | 0.01% | 1,389,930 |
| 2017-05-10 | 2017-05-08 | 30.100 | 20,231 | +12,931 | 0.00% | 608,953 |
| 2017-05-09 | 2017-05-05 | 30.100 | 7,300 | -4,010 | 0.00% | 219,730 |
| 2017-05-08 | 2017-05-04 | 30.600 | 11,310 | +1,410 | 0.00% | 346,086 |
| 2017-05-05 | 2017-05-02 | 30.200 | 9,900 | +2,600 | 0.00% | 298,980 |
| 2017-05-04 | 2017-04-28 | 31.000 | 7,300 | -8,130 | 0.00% | 226,300 |
| 2017-05-02 | 2017-04-27 | 30.700 | 15,430 | -600 | 0.00% | 473,701 |
| 2017-04-28 | 2017-04-26 | 30.900 | 16,030 | -700 | 0.00% | 495,327 |
| 2017-04-27 | 2017-04-25 | 31.100 | 16,730 | -3,330 | 0.00% | 520,303 |
| 2017-04-26 | 2017-04-24 | 30.500 | 20,060 | +250 | 0.00% | 611,830 |
| 2017-04-25 | 2017-04-21 | 31.100 | 19,810 | -40 | 0.00% | 616,091 |
| 2017-04-24 | 2017-04-20 | 31.000 | 19,850 | +7,650 | 0.00% | 615,350 |
| 2017-04-21 | 2017-04-19 | 33.100 | 12,200 | +4,900 | 0.00% | 403,820 |
| 2017-04-20 | 2017-04-18 | 34.000 | 7,300 | -11,500 | 0.00% | 248,200 |
| 2017-04-19 | 2017-04-13 | 34.700 | 18,800 | +237 | 0.00% | 652,360 |
| 2017-04-18 | 2017-04-12 | 34.500 | 18,563 | +11,263 | 0.00% | 640,424 |
| 2017-04-13 | 2017-04-11 | 33.900 | 7,300 | -17,888 | 0.00% | 247,470 |
| 2017-04-12 | 2017-04-10 | 35.600 | 25,188 | +17,876 | 0.00% | 896,693 |
| 2017-04-11 | 2017-04-07 | 35.600 | 7,312 | -10,870 | 0.00% | 260,307 |
| 2017-04-10 | 2017-04-06 | 35.700 | 18,182 | -93 | 0.00% | 649,097 |
| 2017-04-07 | 2017-04-05 | 35.400 | 18,275 | +7,975 | 0.00% | 646,935 |
| 2017-04-06 | 2017-04-03 | 34.800 | 10,300 | -2,900 | 0.00% | 358,440 |
| 2017-04-05 | 2017-03-31 | 34.000 | 13,200 | +3,600 | 0.00% | 448,800 |
| 2017-04-03 | 2017-03-30 | 33.800 | 9,600 | -700 | 0.00% | 324,480 |
| 2017-03-31 | 2017-03-29 | 34.000 | 10,300 | -2,400 | 0.00% | 350,200 |
| 2017-03-30 | 2017-03-28 | 34.300 | 12,700 | +4,300 | 0.00% | 435,610 |
| 2017-03-29 | 2017-03-27 | 34.300 | 8,400 | -700 | 0.00% | 288,120 |
| 2017-03-28 | 2017-03-24 | 33.500 | 9,100 | -1,000 | 0.00% | 304,850 |
| 2017-03-27 | 2017-03-23 | 33.400 | 10,100 | -11,900 | 0.00% | 337,340 |
| 2017-03-24 | 2017-03-22 | 33.800 | 22,000 | +900 | 0.00% | 743,600 |
| 2017-03-23 | 2017-03-21 | 34.000 | 21,100 | +11,988 | 0.00% | 717,400 |
| 2017-03-22 | 2017-03-20 | 33.600 | 9,112 | -590 | 0.00% | 306,163 |
| 2017-03-21 | 2017-03-17 | 33.600 | 9,702 | -2,940 | 0.00% | 325,987 |
| 2017-03-20 | 2017-03-16 | 32.900 | 12,642 | -2,100 | 0.00% | 415,922 |
| 2017-03-17 | 2017-03-15 | 31.800 | 14,742 | +2,530 | 0.00% | 468,796 |
| 2017-03-16 | 2017-03-14 | 30.900 | 12,212 | -1,900 | 0.00% | 377,351 |
| 2017-03-15 | 2017-03-13 | 31.000 | 14,112 | +5,000 | 0.00% | 437,472 |
| 2017-03-14 | 2017-03-10 | 31.100 | 9,112 | +12 | 0.00% | 283,383 |
| 2017-03-10 | 2017-03-08 | 31.300 | 9,100 | -12,524 | 0.00% | 284,830 |
| 2017-03-09 | 2017-03-07 | 31.000 | 21,624 | -162 | 0.00% | 670,344 |
| 2017-03-08 | 2017-03-06 | 30.600 | 21,786 | +5,984 | 0.00% | 666,652 |
| 2017-03-07 | 2017-03-03 | 30.300 | 15,802 | -10,700 | 0.00% | 478,801 |
| 2017-03-06 | 2017-03-02 | 31.300 | 26,502 | -92,708 | 0.00% | 829,513 |
| 2017-03-03 | 2017-03-01 | 31.900 | 119,210 | +115,100 | 0.02% | 3,802,799 |
| 2017-03-01 | 2017-02-27 | 31.800 | 4,110 | +10 | 0.00% | 130,698 |
| 2017-02-28 | 2017-02-24 | 31.000 | 4,100 | -9,785 | 0.00% | 127,100 |
| 2017-02-27 | 2017-02-23 | 30.900 | 13,885 | +8,860 | 0.00% | 429,046 |
| 2017-02-24 | 2017-02-22 | 30.600 | 5,025 | -12,010 | 0.00% | 153,765 |
| 2017-02-23 | 2017-02-21 | 30.000 | 17,035 | +12,935 | 0.00% | 511,050 |
| 2017-02-22 | 2017-02-20 | 29.700 | 4,100 | -4,800 | 0.00% | 121,770 |
| 2017-02-21 | 2017-02-17 | 29.800 | 8,900 | +4,800 | 0.00% | 265,220 |
| 2017-02-17 | 2017-02-15 | 29.600 | 4,100 | -1,609 | 0.00% | 121,360 |
| 2017-02-16 | 2017-02-14 | 29.600 | 5,709 | -6,700 | 0.00% | 168,986 |
| 2017-02-15 | 2017-02-13 | 29.600 | 12,409 | +1,720 | 0.00% | 367,306 |
| 2017-02-14 | 2017-02-10 | 29.100 | 10,689 | -1,600 | 0.00% | 311,050 |
| 2017-02-13 | 2017-02-09 | 28.800 | 12,289 | -800 | 0.00% | 353,923 |
| 2017-02-10 | 2017-02-08 | 28.600 | 13,089 | +8,980 | 0.00% | 374,345 |
| 2017-02-09 | 2017-02-07 | 28.300 | 4,109 | -900 | 0.00% | 116,285 |
| 2017-02-08 | 2017-02-06 | 28.100 | 5,009 | -900 | 0.00% | 140,753 |
| 2017-02-07 | 2017-02-03 | 28.300 | 5,909 | -1,100 | 0.00% | 167,225 |
| 2017-02-06 | 2017-02-02 | 28.400 | 7,009 | -3,400 | 0.00% | 199,056 |
| 2017-02-03 | 2017-02-01 | 28.800 | 10,409 | -2,900 | 0.00% | 299,779 |
| 2017-02-02 | 2017-01-27 | 28.700 | 13,309 | -4,000 | 0.00% | 381,968 |
| 2017-02-01 | 2017-01-25 | 28.800 | 17,309 | -1,800 | 0.00% | 498,499 |
| 2017-01-26 | 2017-01-24 | 28.900 | 19,109 | +11,445 | 0.00% | 552,250 |
| 2017-01-25 | 2017-01-23 | 29.100 | 7,664 | -3,100 | 0.00% | 223,022 |
| 2017-01-24 | 2017-01-20 | 29.100 | 10,764 | +5,140 | 0.00% | 313,232 |
| 2017-01-23 | 2017-01-19 | 27.600 | 5,624 | -18,500 | 0.00% | 155,222 |
| 2017-01-20 | 2017-01-18 | 27.700 | 24,124 | -100 | 0.00% | 668,235 |
| 2017-01-19 | 2017-01-17 | 26.700 | 24,224 | +20,100 | 0.00% | 646,781 |
| 2017-01-18 | 2017-01-16 | 27.300 | 4,124 | -13,800 | 0.00% | 112,585 |
| 2017-01-17 | 2017-01-13 | 28.000 | 17,924 | +10,614 | 0.00% | 501,872 |
| 2017-01-16 | 2017-01-12 | 28.600 | 7,310 | -9,300 | 0.00% | 209,066 |
| 2017-01-13 | 2017-01-11 | 27.900 | 16,610 | +12,410 | 0.00% | 463,419 |
| 2017-01-12 | 2017-01-10 | 28.200 | 4,200 | +100 | 0.00% | 118,440 |
| 2017-01-11 | 2017-01-09 | 27.600 | 4,100 | -2,252 | 0.00% | 113,160 |
| 2017-01-10 | 2017-01-06 | 27.900 | 6,352 | -7,100 | 0.00% | 177,221 |
| 2017-01-09 | 2017-01-05 | 27.900 | 13,452 | +2,900 | 0.00% | 375,311 |
| 2017-01-06 | 2017-01-04 | 27.700 | 10,552 | -2,148 | 0.00% | 292,290 |
| 2017-01-05 | 2017-01-03 | 28.500 | 12,700 | +1,400 | 0.00% | 361,950 |
| 2017-01-04 | 2016-12-30 | 28.600 | 11,300 | +6,300 | 0.00% | 323,180 |
| 2017-01-03 | 2016-12-29 | 28.300 | 5,000 | +900 | 0.00% | 141,500 |
| 2016-12-30 | 2016-12-28 | 28.800 | 4,100 | -10 | 0.00% | 118,080 |
| 2016-12-29 | 2016-12-23 | 28.700 | 4,110 | -3,780 | 0.00% | 117,957 |
| 2016-12-28 | 2016-12-22 | 28.900 | 7,890 | -2,700 | 0.00% | 228,021 |
| 2016-12-23 | 2016-12-21 | 29.000 | 10,590 | +2,690 | 0.00% | 307,110 |
| 2016-12-22 | 2016-12-20 | 28.800 | 7,900 | +3,790 | 0.00% | 227,520 |
| 2016-12-21 | 2016-12-19 | 29.400 | 4,110 | +10 | 0.00% | 120,834 |
| 2016-12-20 | 2016-12-16 | 29.900 | 4,100 | -3,740 | 0.00% | 122,590 |
| 2016-12-16 | 2016-12-14 | 29.900 | 7,840 | +200 | 0.00% | 234,416 |
| 2016-12-15 | 2016-12-13 | 30.500 | 7,640 | +3,530 | 0.00% | 233,020 |
| 2016-12-14 | 2016-12-12 | 30.600 | 4,110 | +10 | 0.00% | 125,766 |
| 2016-12-13 | 2016-12-09 | 31.300 | 4,100 | -42,500 | 0.00% | 128,330 |
| 2016-12-12 | 2016-12-08 | 31.400 | 46,600 | +42,500 | 0.01% | 1,463,240 |
| 2016-12-09 | 2016-12-07 | 30.300 | 4,100 | -5,200 | 0.00% | 124,230 |
| 2016-12-08 | 2016-12-06 | 29.500 | 9,300 | +5,200 | 0.00% | 274,350 |
| 2016-12-07 | 2016-12-05 | 29.300 | 4,100 | -900 | 0.00% | 120,130 |
| 2016-12-06 | 2016-12-02 | 28.600 | 5,000 | -13,100 | 0.00% | 143,000 |
| 2016-12-05 | 2016-12-01 | 28.100 | 18,100 | +6,449 | 0.00% | 508,610 |
| 2016-12-02 | 2016-11-30 | 28.200 | 11,651 | +7,551 | 0.00% | 328,558 |
| 2016-11-30 | 2016-11-28 | 30.200 | 4,100 | -4,419 | 0.00% | 123,820 |
| 2016-11-29 | 2016-11-25 | 29.900 | 8,519 | +2,200 | 0.00% | 254,718 |
| 2016-11-28 | 2016-11-24 | 29.800 | 6,319 | -14,307 | 0.00% | 188,306 |
| 2016-11-25 | 2016-11-23 | 30.300 | 20,626 | +3,600 | 0.00% | 624,968 |
| 2016-11-24 | 2016-11-22 | 30.000 | 17,026 | -355 | 0.00% | 510,780 |
| 2016-11-23 | 2016-11-21 | 29.200 | 17,381 | +15,981 | 0.00% | 507,525 |
| 2016-11-22 | 2016-11-18 | 28.000 | 1,400 | -7,763 | 0.00% | 39,200 |
| 2016-11-21 | 2016-11-17 | 28.100 | 9,163 | -6,190 | 0.00% | 257,480 |
| 2016-11-18 | 2016-11-16 | 27.800 | 15,353 | -711 | 0.00% | 426,813 |
| 2016-11-17 | 2016-11-15 | 28.200 | 16,064 | +14,664 | 0.00% | 453,005 |
| 2016-11-16 | 2016-11-14 | 28.900 | 1,400 | -13,330 | 0.00% | 40,460 |
| 2016-11-15 | 2016-11-11 | 29.100 | 14,730 | -4,976 | 0.00% | 428,643 |
| 2016-11-14 | 2016-11-10 | 29.200 | 19,706 | +15,000 | 0.00% | 575,415 |
| 2016-11-11 | 2016-11-09 | 27.800 | 4,706 | -10,300 | 0.00% | 130,827 |
| 2016-11-10 | 2016-11-08 | 28.500 | 15,006 | -31,827 | 0.00% | 427,671 |
| 2016-11-09 | 2016-11-07 | 27.800 | 46,833 | +4,800 | 0.01% | 1,301,957 |
| 2016-11-08 | 2016-11-04 | 28.000 | 42,033 | -27,000 | 0.01% | 1,176,924 |
| 2016-11-07 | 2016-11-03 | 27.300 | 69,033 | -20,200 | 0.01% | 1,884,601 |
| 2016-11-04 | 2016-11-02 | 27.400 | 89,233 | +47,234 | 0.01% | 2,444,984 |
| 2016-11-03 | 2016-11-01 | 27.900 | 41,999 | +5,039 | 0.01% | 1,171,772 |
| 2016-11-02 | 2016-10-31 | 27.000 | 36,960 | +8,860 | 0.01% | 997,920 |
| 2016-11-01 | 2016-10-28 | 27.500 | 28,100 | -1,600 | 0.00% | 772,750 |
| 2016-10-31 | 2016-10-27 | 27.600 | 29,700 | +1,600 | 0.00% | 819,720 |
| 2016-10-28 | 2016-10-26 | 27.500 | 28,100 | -8,160 | 0.00% | 772,750 |
| 2016-10-27 | 2016-10-25 | 27.900 | 36,260 | -3,300 | 0.01% | 1,011,654 |
| 2016-10-26 | 2016-10-24 | 28.100 | 39,560 | +11,460 | 0.01% | 1,111,636 |
| 2016-10-24 | 2016-10-19 | 27.800 | 28,100 | -3,500 | 0.00% | 781,180 |
| 2016-10-20 | 2016-10-18 | 27.900 | 31,600 | +2,900 | 0.01% | 881,640 |
| 2016-10-19 | 2016-10-17 | 27.700 | 28,700 | -4,800 | 0.00% | 794,990 |
| 2016-10-18 | 2016-10-14 | 28.200 | 33,500 | -3,700 | 0.01% | 944,700 |
| 2016-10-17 | 2016-10-13 | 28.400 | 37,200 | -9,800 | 0.01% | 1,056,480 |
| 2016-10-14 | 2016-10-12 | 27.700 | 47,000 | +18,900 | 0.01% | 1,301,900 |
| 2016-10-13 | 2016-10-11 | 28.400 | 28,100 | -800 | 0.00% | 798,040 |
| 2016-10-12 | 2016-10-07 | 29.000 | 28,900 | +800 | 0.00% | 838,100 |
| 2016-10-11 | 2016-10-06 | 28.900 | 28,100 | -13,193 | 0.00% | 812,090 |
| 2016-10-07 | 2016-10-05 | 29.400 | 41,293 | +8,399 | 0.01% | 1,214,014 |
| 2016-10-06 | 2016-10-04 | 29.700 | 32,894 | -201,900 | 0.01% | 976,952 |
| 2016-10-05 | 2016-10-03 | 29.700 | 234,794 | +6,694 | 0.04% | 6,973,382 |
| 2016-10-04 | 2016-09-30 | 29.800 | 228,100 | -8,494 | 0.04% | 6,797,380 |
| 2016-10-03 | 2016-09-29 | 29.600 | 236,594 | +800 | 0.04% | 7,003,182 |
| 2016-09-30 | 2016-09-28 | 29.600 | 235,794 | +7,694 | 0.04% | 6,979,502 |
| 2016-09-29 | 2016-09-27 | 29.700 | 228,100 | +54,106 | 0.04% | 6,774,570 |
| 2016-09-28 | 2016-09-26 | 29.300 | 173,994 | +10,390 | 0.03% | 5,098,024 |
| 2016-09-27 | 2016-09-23 | 30.500 | 163,604 | +1,802 | 0.03% | 4,989,922 |
| 2016-09-26 | 2016-09-22 | 30.700 | 161,802 | +101,700 | 0.03% | 4,967,321 |
| 2016-09-23 | 2016-09-21 | 29.800 | 60,102 | -33,700 | 0.01% | 1,791,040 |
| 2016-09-22 | 2016-09-20 | 30.300 | 93,802 | +5,702 | 0.02% | 2,842,201 |
| 2016-09-21 | 2016-09-19 | 30.300 | 88,100 | -9,004 | 0.01% | 2,669,430 |
| 2016-09-20 | 2016-09-15 | 30.100 | 97,104 | +8,455 | 0.02% | 2,922,830 |
| 2016-09-19 | 2016-09-14 | 30.000 | 88,649 | +54,540 | 0.01% | 2,659,470 |
| 2016-09-15 | 2016-09-13 | 30.000 | 34,109 | +26,950 | 0.01% | 1,023,270 |
| 2016-09-14 | 2016-09-12 | 29.900 | 7,159 | -12,005 | 0.00% | 214,054 |
| 2016-09-13 | 2016-09-09 | 30.000 | 19,164 | +3,700 | 0.00% | 574,920 |
| 2016-09-12 | 2016-09-08 | 29.200 | 15,464 | -2,195 | 0.00% | 451,549 |
| 2016-09-09 | 2016-09-07 | 28.600 | 17,659 | -95 | 0.00% | 505,047 |
| 2016-09-08 | 2016-09-06 | 28.400 | 17,754 | +3,761 | 0.00% | 504,214 |
| 2016-09-07 | 2016-09-05 | 29.000 | 13,993 | +9,893 | 0.00% | 405,797 |
| 2016-09-06 | 2016-09-02 | 29.100 | 4,100 | -16,611 | 0.00% | 119,310 |
| 2016-09-05 | 2016-09-01 | 29.000 | 20,711 | +16,611 | 0.00% | 600,619 |
| 2016-08-31 | 2016-08-29 | 27.600 | 4,100 | -14,689 | 0.00% | 113,160 |
| 2016-08-30 | 2016-08-26 | 26.400 | 18,789 | +2 | 0.00% | 496,030 |
| 2016-08-29 | 2016-08-25 | 26.400 | 18,787 | +10,087 | 0.00% | 495,977 |
| 2016-08-26 | 2016-08-24 | 25.700 | 8,700 | +4,600 | 0.00% | 223,590 |
| 2016-08-25 | 2016-08-23 | 26.800 | 4,100 | -15 | 0.00% | 109,880 |
| 2016-08-24 | 2016-08-22 | 27.000 | 4,115 | -3,160 | 0.00% | 111,105 |
| 2016-08-23 | 2016-08-19 | 27.600 | 7,275 | +3,160 | 0.00% | 200,790 |
| 2016-08-22 | 2016-08-18 | 27.900 | 4,115 | -14,400 | 0.00% | 114,808 |
| 2016-08-19 | 2016-08-17 | 26.900 | 18,515 | +14,415 | 0.00% | 498,054 |
| 2016-08-18 | 2016-08-16 | 25.200 | 4,100 | -3,280 | 0.00% | 103,320 |
| 2016-08-17 | 2016-08-15 | 25.200 | 7,380 | -3,300 | 0.00% | 185,976 |
| 2016-08-16 | 2016-08-12 | 24.900 | 10,680 | +6,580 | 0.00% | 265,932 |
| 2016-08-15 | 2016-08-11 | 25.800 | 4,100 | -14,916 | 0.00% | 105,780 |
| 2016-08-12 | 2016-08-10 | 26.000 | 19,016 | +8,516 | 0.00% | 494,416 |
| 2016-08-11 | 2016-08-09 | 27.300 | 10,500 | +3,200 | 0.00% | 286,650 |
| 2016-08-10 | 2016-08-08 | 26.900 | 7,300 | -1,400 | 0.00% | 196,370 |
| 2016-08-09 | 2016-08-05 | 26.200 | 8,700 | +900 | 0.00% | 227,940 |
| 2016-08-08 | 2016-08-04 | 27.600 | 7,800 | -7,980 | 0.00% | 215,280 |
| 2016-08-05 | 2016-08-03 | 27.600 | 15,780 | +7,400 | 0.00% | 435,528 |
| 2016-08-03 | 2016-07-29 | 27.000 | 8,380 | -2,220 | 0.00% | 226,260 |
| 2016-08-01 | 2016-07-28 | 27.600 | 10,600 | +2,100 | 0.00% | 292,560 |
| 2016-07-29 | 2016-07-27 | 27.400 | 8,500 | +3,600 | 0.00% | 232,900 |
| 2016-07-28 | 2016-07-26 | 28.500 | 4,900 | +800 | 0.00% | 139,650 |
| 2016-07-27 | 2016-07-25 | 28.700 | 4,100 | -8,500 | 0.00% | 117,670 |
| 2016-07-26 | 2016-07-22 | 29.200 | 12,600 | +3,300 | 0.00% | 367,920 |
| 2016-07-25 | 2016-07-21 | 29.800 | 9,300 | -12,400 | 0.00% | 277,140 |
| 2016-07-22 | 2016-07-20 | 29.000 | 21,700 | +13,700 | 0.00% | 629,300 |
| 2016-07-21 | 2016-07-19 | 28.900 | 8,000 | -14,500 | 0.00% | 231,200 |
| 2016-07-20 | 2016-07-18 | 29.300 | 22,500 | +6,748 | 0.00% | 659,250 |
| 2016-07-19 | 2016-07-15 | 29.100 | 15,752 | +4,630 | 0.00% | 458,383 |
| 2016-07-18 | 2016-07-14 | 29.400 | 11,122 | -3,600 | 0.00% | 326,987 |
| 2016-07-15 | 2016-07-13 | 29.300 | 14,722 | -600 | 0.00% | 431,355 |
| 2016-07-14 | 2016-07-12 | 28.900 | 15,322 | +12,622 | 0.00% | 442,806 |
| 2016-07-13 | 2016-07-11 | 28.800 | 2,700 | -39,978 | 0.00% | 77,760 |
| 2016-07-12 | 2016-07-08 | 29.700 | 42,678 | +33,800 | 0.01% | 1,267,537 |
| 2016-07-11 | 2016-07-07 | 30.200 | 8,878 | -5,600 | 0.00% | 268,116 |
| 2016-07-08 | 2016-07-06 | 30.300 | 14,478 | -9,000 | 0.00% | 438,683 |
| 2016-07-07 | 2016-07-05 | 30.500 | 23,478 | +600 | 0.00% | 716,079 |
| 2016-07-06 | 2016-07-04 | 30.600 | 22,878 | +3,100 | 0.00% | 700,067 |
| 2016-07-05 | 2016-06-30 | 30.500 | 19,778 | +4,400 | 0.00% | 603,229 |
| 2016-07-04 | 2016-06-29 | 30.600 | 15,378 | -8,835 | 0.00% | 470,567 |
| 2016-06-30 | 2016-06-28 | 31.000 | 24,213 | +7,600 | 0.00% | 750,603 |
| 2016-06-29 | 2016-06-27 | 29.900 | 16,613 | +3,800 | 0.00% | 496,729 |
| 2016-06-28 | 2016-06-24 | 30.500 | 12,813 | -3,900 | 0.00% | 390,796 |
| 2016-06-27 | 2016-06-23 | 31.200 | 16,713 | -4,600 | 0.00% | 521,446 |
| 2016-06-24 | 2016-06-22 | 32.300 | 21,313 | +2,700 | 0.00% | 688,410 |
| 2016-06-23 | 2016-06-21 | 32.800 | 18,613 | +7,400 | 0.00% | 610,506 |
| 2016-06-22 | 2016-06-20 | 33.700 | 11,213 | -8,600 | 0.00% | 377,878 |
| 2016-06-21 | 2016-06-17 | 34.000 | 19,813 | +11,800 | 0.00% | 673,642 |
| 2016-06-20 | 2016-06-16 | 34.400 | 8,013 | -500 | 0.00% | 275,647 |
| 2016-06-17 | 2016-06-15 | 34.600 | 8,513 | -1,000 | 0.00% | 294,550 |
| 2016-06-16 | 2016-06-14 | 34.800 | 9,513 | +400 | 0.00% | 331,052 |
| 2016-06-15 | 2016-06-13 | 34.400 | 9,113 | -6,600 | 0.00% | 313,487 |
| 2016-06-14 | 2016-06-10 | 35.000 | 15,713 | -12,100 | 0.00% | 549,955 |
| 2016-06-13 | 2016-06-08 | 35.000 | 27,813 | -19,800 | 0.00% | 973,455 |
| 2016-06-10 | 2016-06-07 | 35.100 | 47,613 | -2,800 | 0.01% | 1,671,216 |
| 2016-06-08 | 2016-06-06 | 35.000 | 50,413 | -2,400 | 0.01% | 1,764,455 |
| 2016-06-07 | 2016-06-03 | 35.300 | 52,813 | +6,000 | 0.01% | 1,864,299 |
| 2016-06-06 | 2016-06-02 | 35.200 | 46,813 | +9,300 | 0.01% | 1,647,818 |
| 2016-06-03 | 2016-06-01 | 35.900 | 37,513 | -1,500 | 0.01% | 1,346,717 |
| 2016-06-02 | 2016-05-31 | 35.900 | 39,013 | +23,990 | 0.01% | 1,400,567 |
| 2016-06-01 | 2016-05-30 | 35.200 | 15,023 | +1,100 | 0.00% | 528,810 |
| 2016-05-31 | 2016-05-27 | 35.400 | 13,923 | +500 | 0.00% | 492,874 |
| 2016-05-30 | 2016-05-26 | 35.500 | 13,423 | -15,200 | 0.00% | 476,516 |
| 2016-05-27 | 2016-05-25 | 35.100 | 28,623 | -1,300 | 0.01% | 1,004,667 |
| 2016-05-26 | 2016-05-24 | 35.000 | 29,923 | +9,700 | 0.01% | 1,047,305 |
| 2016-05-25 | 2016-05-23 | 34.600 | 20,223 | +4,100 | 0.00% | 699,716 |
| 2016-05-24 | 2016-05-20 | 34.600 | 16,123 | -3,200 | 0.00% | 557,856 |
| 2016-05-23 | 2016-05-19 | 34.700 | 19,323 | -5,800 | 0.00% | 670,508 |
| 2016-05-20 | 2016-05-18 | 34.700 | 25,123 | -6,400 | 0.00% | 871,768 |
| 2016-05-19 | 2016-05-17 | 34.900 | 31,523 | +400 | 0.01% | 1,100,153 |
| 2016-05-18 | 2016-05-16 | 34.700 | 31,123 | +5,700 | 0.01% | 1,079,968 |
| 2016-05-17 | 2016-05-13 | 34.700 | 25,423 | +14,000 | 0.00% | 882,178 |
| 2016-05-16 | 2016-05-12 | 34.100 | 11,423 | +5,490 | 0.00% | 389,524 |
| 2016-05-13 | 2016-05-11 | 34.000 | 5,933 | +1,820 | 0.00% | 201,722 |
| 2016-05-12 | 2016-05-10 | 33.400 | 4,113 | -7,330 | 0.00% | 137,374 |
| 2016-05-11 | 2016-05-09 | 33.700 | 11,443 | +8,730 | 0.00% | 385,629 |
| 2016-05-06 | 2016-05-04 | 34.500 | 2,713 | -17,100 | 0.00% | 93,598 |
| 2016-05-05 | 2016-05-03 | 35.300 | 19,813 | +17,100 | 0.00% | 699,399 |
| 2016-05-03 | 2016-04-28 | 36.500 | 2,713 | -11,900 | 0.00% | 99,024 |
| 2016-04-29 | 2016-04-27 | 36.100 | 14,613 | +11,900 | 0.00% | 527,529 |
| 2016-04-27 | 2016-04-25 | 35.200 | 2,713 | -9,530 | 0.00% | 95,498 |
| 2016-04-26 | 2016-04-22 | 35.700 | 12,243 | -12,600 | 0.00% | 437,075 |
| 2016-04-25 | 2016-04-21 | 35.200 | 24,843 | +13,300 | 0.00% | 874,474 |
| 2016-04-22 | 2016-04-20 | 35.500 | 11,543 | -2,300 | 0.00% | 409,776 |
| 2016-04-21 | 2016-04-19 | 34.800 | 13,843 | -17,471 | 0.00% | 481,736 |
| 2016-04-20 | 2016-04-18 | 36.200 | 31,314 | +28,600 | 0.01% | 1,133,567 |
| 2016-04-19 | 2016-04-15 | 37.100 | 2,714 | -13,640 | 0.00% | 100,689 |
| 2016-04-18 | 2016-04-14 | 35.500 | 16,354 | +2,700 | 0.00% | 580,567 |
| 2016-04-15 | 2016-04-13 | 35.400 | 13,654 | -39,053 | 0.00% | 483,352 |
| 2016-04-14 | 2016-04-12 | 35.000 | 52,707 | +40,300 | 0.01% | 1,844,745 |
| 2016-04-13 | 2016-04-11 | 35.300 | 12,407 | -3,500 | 0.00% | 437,967 |
| 2016-04-12 | 2016-04-08 | 34.800 | 15,907 | -14,500 | 0.00% | 553,564 |
| 2016-04-11 | 2016-04-07 | 35.100 | 30,407 | +27,700 | 0.01% | 1,067,286 |
| 2016-04-07 | 2016-04-05 | 35.100 | 2,707 | -11,070 | 0.00% | 95,016 |
| 2016-04-06 | 2016-04-01 | 35.000 | 13,777 | -35,135 | 0.00% | 482,195 |
| 2016-04-05 | 2016-03-31 | 32.500 | 48,912 | -11,300 | 0.01% | 1,589,640 |
| 2016-04-01 | 2016-03-30 | 32.200 | 60,212 | +37,000 | 0.01% | 1,938,826 |
| 2016-03-31 | 2016-03-29 | 32.000 | 23,212 | -14,000 | 0.00% | 742,784 |
| 2016-03-30 | 2016-03-24 | 32.600 | 37,212 | -17,800 | 0.01% | 1,213,111 |
| 2016-03-29 | 2016-03-23 | 32.900 | 55,012 | +12,500 | 0.01% | 1,809,895 |
| 2016-03-24 | 2016-03-22 | 32.000 | 42,512 | -6,600 | 0.01% | 1,360,384 |
| 2016-03-23 | 2016-03-21 | 32.900 | 49,112 | +41,100 | 0.01% | 1,615,785 |
| 2016-03-22 | 2016-03-18 | 32.300 | 8,012 | -2,400 | 0.00% | 258,788 |
| 2016-03-21 | 2016-03-17 | 31.500 | 10,412 | +7,700 | 0.00% | 327,978 |
| 2016-03-18 | 2016-03-16 | 29.500 | 2,712 | -700 | 0.00% | 80,004 |
| 2016-03-17 | 2016-03-15 | 29.200 | 3,412 | +200 | 0.00% | 99,630 |
| 2016-03-16 | 2016-03-14 | 29.100 | 3,212 | -4,100 | 0.00% | 93,469 |
| 2016-03-15 | 2016-03-11 | 28.900 | 7,312 | +3,940 | 0.00% | 211,317 |
| 2016-03-14 | 2016-03-10 | 28.900 | 3,372 | -11,860 | 0.00% | 97,451 |
| 2016-03-11 | 2016-03-09 | 29.100 | 15,232 | -26,400 | 0.00% | 443,251 |
| 2016-03-10 | 2016-03-08 | 28.800 | 41,632 | -13,500 | 0.01% | 1,199,002 |
| 2016-03-09 | 2016-03-07 | 28.600 | 55,132 | -3,000 | 0.01% | 1,576,775 |
| 2016-03-08 | 2016-03-04 | 28.700 | 58,132 | +42,300 | 0.01% | 1,668,388 |
| 2016-03-07 | 2016-03-03 | 29.600 | 15,832 | -39,852 | 0.00% | 468,627 |
| 2016-03-04 | 2016-03-02 | 29.700 | 55,684 | +4,900 | 0.01% | 1,653,815 |
| 2016-03-03 | 2016-03-01 | 30.200 | 50,784 | +7,300 | 0.01% | 1,533,677 |
| 2016-03-02 | 2016-02-29 | 30.400 | 43,484 | +26,300 | 0.01% | 1,321,914 |
| 2016-03-01 | 2016-02-26 | 31.300 | 17,184 | +100 | 0.00% | 537,859 |
| 2016-02-29 | 2016-02-25 | 30.500 | 17,084 | +1,200 | 0.00% | 521,062 |
| 2016-02-26 | 2016-02-24 | 31.200 | 15,884 | -1,800 | 0.00% | 495,581 |
| 2016-02-25 | 2016-02-23 | 31.600 | 17,684 | -13,300 | 0.00% | 558,814 |
| 2016-02-24 | 2016-02-22 | 31.800 | 30,984 | +12,300 | 0.01% | 985,291 |
| 2016-02-23 | 2016-02-19 | 31.800 | 18,684 | -50,038 | 0.00% | 594,151 |
| 2016-02-22 | 2016-02-18 | 31.700 | 68,722 | +40,100 | 0.01% | 2,178,487 |
| 2016-02-19 | 2016-02-17 | 31.200 | 28,622 | +13,400 | 0.01% | 893,006 |
| 2016-02-18 | 2016-02-16 | 31.100 | 15,222 | -31,988 | 0.00% | 473,404 |
| 2016-02-17 | 2016-02-15 | 30.400 | 47,210 | +5,100 | 0.01% | 1,435,184 |
| 2016-02-16 | 2016-02-12 | 29.300 | 42,110 | +8,400 | 0.01% | 1,233,823 |
| 2016-02-15 | 2016-02-11 | 30.500 | 33,710 | +3,700 | 0.01% | 1,028,155 |
| 2016-02-12 | 2016-02-05 | 31.800 | 30,010 | -5,000 | 0.01% | 954,318 |
| 2016-02-11 | 2016-02-04 | 30.400 | 35,010 | +18,600 | 0.01% | 1,064,304 |
| 2016-02-05 | 2016-02-03 | 29.000 | 16,410 | -3,800 | 0.00% | 475,890 |
| 2016-02-04 | 2016-02-02 | 29.000 | 20,210 | -9,200 | 0.00% | 586,090 |
| 2016-02-03 | 2016-02-01 | 29.000 | 29,410 | -5,100 | 0.01% | 852,890 |
| 2016-02-02 | 2016-01-29 | 28.200 | 34,510 | +500 | 0.01% | 973,182 |
| 2016-02-01 | 2016-01-28 | 26.900 | 34,010 | +1,000 | 0.01% | 914,869 |
| 2016-01-29 | 2016-01-27 | 25.900 | 33,010 | +4,100 | 0.01% | 854,959 |
| 2016-01-28 | 2016-01-26 | 23.300 | 28,910 | +6,600 | 0.01% | 673,603 |
| 2016-01-27 | 2016-01-25 | 26.200 | 22,310 | +2,800 | 0.00% | 584,522 |
| 2016-01-26 | 2016-01-22 | 26.100 | 19,510 | +4,000 | 0.00% | 509,211 |
| 2016-01-25 | 2016-01-21 | 26.100 | 15,510 | -13,300 | 0.00% | 404,811 |
| 2016-01-22 | 2016-01-20 | 27.000 | 28,810 | -16,100 | 0.01% | 777,870 |
| 2016-01-21 | 2016-01-19 | 27.200 | 44,910 | +4,100 | 0.01% | 1,221,552 |
| 2016-01-20 | 2016-01-18 | 26.200 | 40,810 | +2,600 | 0.01% | 1,069,222 |
| 2016-01-19 | 2016-01-15 | 26.900 | 38,210 | +12,400 | 0.01% | 1,027,849 |
| 2016-01-18 | 2016-01-14 | 27.600 | 25,810 | -100 | 0.00% | 712,356 |
| 2016-01-15 | 2016-01-13 | 27.800 | 25,910 | +5,300 | 0.00% | 720,298 |
| 2016-01-14 | 2016-01-12 | 27.900 | 20,610 | +5,800 | 0.00% | 575,019 |
| 2016-01-13 | 2016-01-11 | 28.800 | 14,810 | -2,000 | 0.00% | 426,528 |
| 2016-01-12 | 2016-01-08 | 29.700 | 16,810 | +4,100 | 0.00% | 499,257 |
| 2016-01-11 | 2016-01-07 | 29.400 | 12,710 | -650 | 0.00% | 373,674 |
| 2016-01-08 | 2016-01-06 | 30.500 | 13,360 | +400 | 0.00% | 407,480 |
| 2016-01-07 | 2016-01-05 | 30.900 | 12,960 | -4,100 | 0.00% | 400,464 |
| 2016-01-06 | 2016-01-04 | 30.800 | 17,060 | -26,500 | 0.00% | 525,448 |
| 2016-01-05 | 2015-12-31 | 32.300 | 43,560 | -34,800 | 0.01% | 1,406,988 |
| 2016-01-04 | 2015-12-29 | 32.200 | 78,360 | +59,980 | 0.01% | 2,523,192 |
| 2015-12-30 | 2015-12-28 | 31.000 | 18,380 | -9,590 | 0.00% | 569,780 |
| 2015-12-29 | 2015-12-24 | 30.800 | 27,970 | -14,300 | 0.00% | 861,476 |
| 2015-12-28 | 2015-12-22 | 30.700 | 42,270 | -21,400 | 0.01% | 1,297,689 |
| 2015-12-23 | 2015-12-21 | 31.000 | 63,670 | +41,100 | 0.01% | 1,973,770 |
| 2015-12-22 | 2015-12-18 | 33.700 | 22,570 | -32,600 | 0.00% | 760,609 |
| 2015-12-21 | 2015-12-17 | 34.300 | 55,170 | +17,100 | 0.01% | 1,892,331 |
| 2015-12-18 | 2015-12-16 | 32.800 | 38,070 | -48,900 | 0.01% | 1,248,696 |
| 2015-12-17 | 2015-12-15 | 32.700 | 86,970 | +16,600 | 0.02% | 2,843,919 |
| 2015-12-16 | 2015-12-14 | 34.200 | 70,370 | -56,100 | 0.01% | 2,406,654 |
| 2015-12-15 | 2015-12-11 | 29.900 | 126,470 | +8,400 | 0.02% | 3,781,453 |
| 2015-12-14 | 2015-12-10 | 31.900 | 118,070 | +17,600 | 0.02% | 3,766,433 |
| 2015-12-11 | 2015-12-09 | 33.200 | 100,470 | +47,700 | 0.02% | 3,335,604 |
| 2015-12-10 | 2015-12-08 | 34.100 | 52,770 | +3,400 | 0.01% | 1,799,457 |
| 2015-12-09 | 2015-12-07 | 35.500 | 49,370 | -50,400 | 0.01% | 1,752,635 |
| 2015-12-08 | 2015-12-04 | 36.800 | 99,770 | -15,600 | 0.02% | 3,671,536 |
| 2015-12-07 | 2015-12-03 | 37.100 | 115,370 | +53,300 | 0.02% | 4,280,227 |
| 2015-12-04 | 2015-12-02 | 38.200 | 62,070 | -9,400 | 0.01% | 2,371,074 |
| 2015-12-03 | 2015-12-01 | 37.600 | 71,470 | +42,400 | 0.01% | 2,687,272 |
| 2015-12-02 | 2015-11-30 | 36.600 | 29,070 | -2,700 | 0.01% | 1,063,962 |
| 2015-12-01 | 2015-11-27 | 36.400 | 31,770 | +13,100 | 0.01% | 1,156,428 |
| 2015-11-30 | 2015-11-26 | 37.100 | 18,670 | -29,948 | 0.00% | 692,657 |
| 2015-11-27 | 2015-11-25 | 37.500 | 48,618 | -1,780 | 0.01% | 1,823,175 |
| 2015-11-26 | 2015-11-24 | 38.000 | 50,398 | -8,700 | 0.01% | 1,915,124 |
| 2015-11-25 | 2015-11-23 | 37.000 | 59,098 | -300 | 0.01% | 2,186,626 |
| 2015-11-24 | 2015-11-20 | 36.200 | 59,398 | -78,000 | 0.01% | 2,150,208 |
| 2015-11-23 | 2015-11-19 | 36.300 | 137,398 | -4,000 | 0.02% | 4,987,547 |
| 2015-11-20 | 2015-11-18 | 35.800 | 141,398 | +47,200 | 0.02% | 5,062,048 |
| 2015-11-19 | 2015-11-17 | 35.100 | 94,198 | +4,800 | 0.02% | 3,306,350 |
| 2015-11-18 | 2015-11-16 | 35.200 | 89,398 | +38,558 | 0.02% | 3,146,810 |
| 2015-11-05 | 2015-11-03 | 33.000 | 50,840 | -40,900 | 0.01% | 1,677,720 |
| 2015-10-27 | 2015-10-23 | 28.800 | 91,740 | -2,000 | 0.02% | 2,642,112 |
| 2015-08-07 | 2015-08-05 | 19.500 | 93,740 | +300 | 0.02% | 1,827,930 |
| 2015-07-15 | 2015-07-13 | 23.200 | 93,440 | +100 | 0.02% | 2,167,808 |
| 2015-07-09 | 2015-07-07 | 18.300 | 93,340 | -1,728 | 0.02% | 1,708,122 |
| 2015-07-06 | 2015-07-02 | 28.000 | 95,068 | +12,900 | 0.02% | 2,661,904 |
| 2015-06-23 | 2015-06-19 | 35.800 | 82,168 | +2,300 | 0.02% | 2,941,614 |
| 2015-06-03 | 2015-06-01 | 42.200 | 79,868 | +6,677 | 0.02% | 3,370,430 |
| 2015-04-22 | 2015-04-20 | 40.500 | 73,191 | -5,000 | 0.02% | 2,964,236 |
| 2015-04-16 | 2015-04-14 | 44.600 | 78,191 | +5,000 | 0.02% | 3,487,319 |
| 2015-04-14 | 2015-04-10 | 44.500 | 73,191 | -12,900 | 0.02% | 3,257,000 |
| 2015-04-02 | 2015-03-31 | 31.600 | 86,091 | -3,400 | 0.03% | 2,720,476 |
| 2015-04-01 | 2015-03-30 | 36.100 | 89,491 | +16,300 | 0.03% | 3,230,625 |
| 2015-03-24 | 2015-03-20 | 49.900 | 73,191 | +33,191 | 0.02% | 3,652,231 |
| 2015-01-07 | 2015-01-05 | 50.600 | 40,000 | +5,000 | 0.01% | 2,024,000 |
| 2015-01-06 | 2015-01-02 | 53.600 | 35,000 | +5,000 | 0.01% | 1,876,000 |
| 2014-10-16 | 2014-10-14 | 53.600 | 30,000 | -2,000 | 0.01% | 1,608,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 32,000 | +30,000 | 0.01% | 1,760,000 |
| 2014-07-24 | 2014-07-22 | 30.000 | 2,000 | +2,000 | 0.00% | 60,000 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy