History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.600 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.690 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.690 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.830 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.750 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.590 0 +0
2025-08-22 2025-08-20 1.660 0 +0
2025-08-21 2025-08-19 1.560 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.280 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.260 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.260 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.220 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.270 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.450 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.320 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.240 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.270 0 +0
2025-04-24 2025-04-22 1.240 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.410 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.560 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.510 0 +0
2025-04-03 2025-04-01 1.610 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.780 0 +0
2025-03-28 2025-03-26 1.720 0 +0
2025-03-27 2025-03-25 1.700 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.920 0 +0
2025-03-24 2025-03-20 1.960 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.990 0 +0
2025-03-17 2025-03-13 1.990 0 +0
2025-03-14 2025-03-12 2.020 0 +0
2025-03-13 2025-03-11 2.020 0 +0
2025-03-12 2025-03-10 1.990 0 +0
2025-03-11 2025-03-07 2.000 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.010 0 +0
2025-03-05 2025-03-03 1.980 0 +0
2025-03-04 2025-02-28 2.010 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 2.110 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 1.900 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.960 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 2.030 0 +0
2025-02-14 2025-02-12 2.040 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.070 0 +0
2025-02-11 2025-02-07 2.050 0 +0
2025-02-10 2025-02-06 2.100 0 +0
2025-02-07 2025-02-05 2.030 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.050 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.040 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 1.990 0 +0
2025-01-21 2025-01-17 1.940 0 +0
2025-01-20 2025-01-16 1.930 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.990 0 +0
2025-01-15 2025-01-13 1.950 0 +0
2025-01-14 2025-01-10 1.950 0 +0
2025-01-13 2025-01-09 1.960 0 +0
2025-01-10 2025-01-08 1.950 0 +0
2025-01-09 2025-01-07 1.950 0 +0
2025-01-08 2025-01-06 1.950 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.950 0 +0
2025-01-03 2024-12-31 2.080 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.850 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.920 0 +0
2024-12-16 2024-12-12 2.030 0 +0
2024-12-13 2024-12-11 1.980 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.940 0 +0
2024-12-10 2024-12-06 1.810 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.820 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.770 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.680 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.770 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.980 0 +0
2024-11-15 2024-11-13 2.190 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.140 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 1.990 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.770 0 +0
2024-11-05 2024-11-01 1.770 0 +0
2024-11-04 2024-10-31 1.950 0 +0
2024-11-01 2024-10-30 1.830 0 +0
2024-10-31 2024-10-29 1.830 0 +0
2024-10-30 2024-10-28 1.990 0 +0
2024-10-29 2024-10-25 1.960 0 +0
2024-10-28 2024-10-24 2.010 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.690 0 +0
2024-10-21 2024-10-17 1.600 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.290 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.910 0 +0
2024-10-08 2024-10-04 1.740 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.870 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.690 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.720 0 +0
2024-04-12 2024-04-10 0.770 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.810 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.830 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.810 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.630 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.830 0 +0
2024-01-22 2024-01-18 0.780 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.910 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.400 0 +0
2023-12-18 2023-12-14 1.360 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.420 0 +0
2023-12-13 2023-12-11 1.370 0 +0
2023-12-12 2023-12-08 1.360 0 +0
2023-12-11 2023-12-07 1.370 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.410 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.390 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.390 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.410 0 +0
2023-11-21 2023-11-17 1.420 0 +0
2023-11-20 2023-11-16 1.390 0 +0
2023-11-17 2023-11-15 1.410 0 +0
2023-11-16 2023-11-14 1.350 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.400 0 +0
2023-11-13 2023-11-09 1.360 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.350 0 +0
2023-11-08 2023-11-06 1.390 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.350 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.390 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.360 0 +0
2023-10-25 2023-10-20 1.400 0 +0
2023-10-24 2023-10-19 1.390 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.450 0 +0
2023-10-13 2023-10-11 1.410 0 +0
2023-10-12 2023-10-10 1.380 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.390 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.390 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.400 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.370 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.470 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.410 0 +0
2023-09-12 2023-09-07 1.470 0 +0
2023-09-11 2023-09-06 1.450 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.560 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.570 0 +0
2023-08-31 2023-08-29 1.530 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.570 0 +0
2023-08-28 2023-08-24 1.580 0 +0
2023-08-25 2023-08-23 1.540 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.610 0 +0
2023-08-21 2023-08-17 1.660 0 +0
2023-08-18 2023-08-16 1.660 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.630 0 +0
2023-08-15 2023-08-11 1.610 0 +0
2023-08-14 2023-08-10 1.610 0 +0
2023-08-11 2023-08-09 1.590 0 +0
2023-08-10 2023-08-08 1.600 0 +0
2023-08-09 2023-08-07 1.650 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.630 0 +0
2023-08-04 2023-08-02 1.630 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.630 0 +0
2023-08-01 2023-07-28 1.580 0 +0
2023-07-31 2023-07-27 1.600 0 +0
2023-07-28 2023-07-26 1.580 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.560 0 +0
2023-07-25 2023-07-21 1.600 0 +0
2023-07-24 2023-07-20 1.620 0 +0
2023-07-21 2023-07-19 1.640 0 +0
2023-07-20 2023-07-18 1.640 0 +0
2023-07-19 2023-07-14 1.690 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.630 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.610 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.670 0 +0
2023-06-29 2023-06-27 1.640 0 +0
2023-06-28 2023-06-26 1.500 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.550 0 +0
2023-06-21 2023-06-19 1.550 0 +0
2023-06-20 2023-06-16 1.520 0 +0
2023-06-19 2023-06-15 1.480 0 +0
2023-06-16 2023-06-14 1.520 0 +0
2023-06-15 2023-06-13 1.510 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.510 0 +0
2023-06-12 2023-06-08 1.470 0 +0
2023-06-09 2023-06-07 1.470 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.420 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.350 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.470 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.490 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.490 0 +0
2023-05-15 2023-05-11 1.510 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.490 0 +0
2023-05-10 2023-05-08 1.450 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.550 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.680 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.660 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.550 0 +0
2023-04-21 2023-04-19 1.600 0 +0
2023-04-20 2023-04-18 1.520 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.550 0 +0
2023-04-14 2023-04-12 1.480 0 +0
2023-04-13 2023-04-11 1.510 0 +0
2023-04-12 2023-04-06 1.630 0 +0
2023-04-11 2023-04-04 1.660 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.650 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.730 0 +0
2023-03-30 2023-03-28 1.660 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.650 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.690 0 +0
2023-03-21 2023-03-17 1.710 0 +0
2023-03-20 2023-03-16 1.680 0 +0
2023-03-17 2023-03-15 1.680 0 +0
2023-03-16 2023-03-14 1.640 0 +0
2023-03-15 2023-03-13 1.740 0 +0
2023-03-14 2023-03-10 1.780 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.650 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.690 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.650 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.620 0 +0
2023-02-27 2023-02-23 1.640 0 +0
2023-02-24 2023-02-22 1.670 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.830 0 +0
2023-02-21 2023-02-17 1.830 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.740 0 +0
2023-02-15 2023-02-13 1.860 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.850 0 +0
2023-02-08 2023-02-06 2.460 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.380 0 +0
2023-02-02 2023-01-31 1.390 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.390 0 +0
2023-01-26 2023-01-19 1.350 0 +0
2023-01-20 2023-01-18 1.370 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.210 0 +0
2023-01-11 2023-01-09 1.230 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.190 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.170 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.350 0 +0
2022-12-14 2022-12-12 1.360 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.330 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.260 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.190 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.150 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.030 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.010 0 +0
2022-11-07 2022-11-03 0.970 0 +0
2022-11-04 2022-11-02 0.970 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 1.020 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.050 0 +0
2022-10-25 2022-10-21 1.070 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 1.080 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.150 0 +0
2022-10-05 2022-09-30 1.150 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.270 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.280 0 +0
2022-09-07 2022-09-05 1.230 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.380 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.330 0 +0
2022-08-25 2022-08-23 1.340 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.330 0 +0
2022-08-22 2022-08-18 1.330 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.330 0 +0
2022-08-17 2022-08-15 1.410 0 +0
2022-08-16 2022-08-12 1.380 0 +0
2022-08-15 2022-08-11 1.410 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.420 0 +0
2022-08-09 2022-08-05 1.490 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.470 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.540 0 +0
2022-07-27 2022-07-25 1.540 0 +0
2022-07-26 2022-07-22 1.550 0 +0
2022-07-25 2022-07-21 1.570 0 +0
2022-07-22 2022-07-20 1.550 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.530 0 +0
2022-07-19 2022-07-15 1.590 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.640 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.640 0 +0
2022-07-12 2022-07-08 1.640 0 +0
2022-07-11 2022-07-07 1.720 0 +0
2022-07-08 2022-07-06 1.720 0 +0
2022-07-07 2022-07-05 1.720 0 +0
2022-07-06 2022-07-04 1.720 0 +0
2022-07-05 2022-06-30 1.670 0 +0
2022-07-04 2022-06-29 1.680 0 +0
2022-06-30 2022-06-28 1.710 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.610 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.580 0 +0
2022-06-21 2022-06-17 1.550 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.510 0 +0
2022-06-15 2022-06-13 1.540 0 +0
2022-06-14 2022-06-10 1.530 0 +0
2022-06-13 2022-06-09 1.410 0 +0
2022-06-10 2022-06-08 1.450 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.420 0 +0
2022-06-06 2022-06-01 1.400 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.340 0 +0
2022-05-30 2022-05-26 1.340 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.380 0 +0
2022-05-24 2022-05-20 1.390 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.370 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.240 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.240 0 +0
2022-05-06 2022-05-04 1.250 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.300 0 +0
2022-05-03 2022-04-28 1.220 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.280 0 +0
2022-04-27 2022-04-25 1.330 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.410 0 +0
2022-04-22 2022-04-20 1.410 0 +0
2022-04-21 2022-04-19 1.470 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.470 0 +0
2022-04-14 2022-04-12 1.470 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.580 0 +0
2022-04-08 2022-04-06 1.620 0 +0
2022-04-07 2022-04-04 1.630 0 +0
2022-04-06 2022-04-01 1.610 0 +0
2022-04-04 2022-03-31 1.460 0 +0
2022-04-01 2022-03-30 1.470 0 +0
2022-03-31 2022-03-29 1.420 0 +0
2022-03-30 2022-03-28 1.450 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.540 0 +0
2022-03-25 2022-03-23 1.580 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.590 0 +0
2022-03-22 2022-03-18 1.570 0 +0
2022-03-21 2022-03-17 1.590 0 +0
2022-03-18 2022-03-16 1.550 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.500 0 +0
2022-03-15 2022-03-11 1.590 0 +0
2022-03-14 2022-03-10 1.670 0 +0
2022-03-11 2022-03-09 1.600 0 +0
2022-03-10 2022-03-08 1.510 0 +0
2022-03-09 2022-03-07 1.500 0 +0
2022-03-08 2022-03-04 1.560 0 +0
2022-03-07 2022-03-03 1.710 0 +0
2022-03-04 2022-03-02 1.690 0 +0
2022-03-03 2022-03-01 1.880 0 +0
2022-03-02 2022-02-28 1.960 0 +0
2022-03-01 2022-02-25 1.930 0 +0
2022-02-28 2022-02-24 1.910 0 +0
2022-02-25 2022-02-23 1.950 0 +0
2022-02-24 2022-02-22 1.960 0 +0
2022-02-23 2022-02-21 1.980 0 +0
2022-02-22 2022-02-18 2.030 0 +0
2022-02-21 2022-02-17 2.060 0 +0
2022-02-18 2022-02-16 2.090 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.070 0 +0
2022-02-15 2022-02-11 2.130 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 2.020 0 +0
2022-02-10 2022-02-08 1.930 0 +0
2022-02-09 2022-02-07 1.960 0 +0
2022-02-08 2022-02-04 1.980 0 +0
2022-02-07 2022-01-31 1.980 0 +0
2022-02-04 2022-01-27 1.970 0 +0
2022-01-28 2022-01-26 2.040 0 +0
2022-01-27 2022-01-25 1.930 0 +0
2022-01-26 2022-01-24 1.970 0 +0
2022-01-25 2022-01-21 1.950 0 +0
2022-01-24 2022-01-20 1.930 0 +0
2022-01-21 2022-01-19 1.950 0 +0
2022-01-20 2022-01-18 2.000 0 +0
2022-01-19 2022-01-17 1.980 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.960 0 +0
2022-01-14 2022-01-12 1.920 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.950 0 +0
2022-01-11 2022-01-07 1.920 0 +0
2022-01-10 2022-01-06 1.960 0 +0
2022-01-07 2022-01-05 1.980 0 +0
2022-01-06 2022-01-04 2.020 0 +0
2022-01-05 2022-01-03 2.010 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.910 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.950 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 1.940 0 +0
2021-12-21 2021-12-17 1.920 0 +0
2021-12-20 2021-12-16 1.990 0 +0
2021-12-17 2021-12-15 2.030 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.050 0 +0
2021-12-14 2021-12-10 2.120 0 +0
2021-12-13 2021-12-09 2.130 0 +0
2021-12-10 2021-12-08 2.180 0 +0
2021-12-09 2021-12-07 2.060 0 +0
2021-12-08 2021-12-06 2.100 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.070 0 +0
2021-12-03 2021-12-01 2.100 0 +0
2021-12-02 2021-11-30 2.090 0 +0
2021-12-01 2021-11-29 2.090 0 +0
2021-11-30 2021-11-26 2.040 0 +0
2021-11-29 2021-11-25 2.100 0 +0
2021-11-26 2021-11-24 2.160 0 +0
2021-11-25 2021-11-23 2.210 0 +0
2021-11-24 2021-11-22 2.210 0 +0
2021-11-23 2021-11-19 2.220 0 +0
2021-11-22 2021-11-18 2.270 0 +0
2021-11-19 2021-11-17 2.160 0 +0
2021-11-18 2021-11-16 2.150 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.160 0 +0
2021-11-15 2021-11-11 2.080 0 +0
2021-11-12 2021-11-10 2.090 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.160 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.260 0 +0
2021-11-05 2021-11-03 2.220 0 +0
2021-11-04 2021-11-02 2.230 0 +0
2021-11-03 2021-11-01 2.240 0 +0
2021-11-02 2021-10-29 2.290 0 +0
2021-11-01 2021-10-28 2.300 0 +0
2021-10-29 2021-10-27 2.290 0 +0
2021-10-28 2021-10-26 2.290 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.250 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.290 0 +0
2021-10-21 2021-10-19 2.370 0 +0
2021-10-20 2021-10-18 2.380 0 +0
2021-10-19 2021-10-15 2.310 0 +0
2021-10-18 2021-10-12 2.310 0 +0
2021-10-15 2021-10-11 2.370 0 +0
2021-10-12 2021-10-08 2.400 0 +0
2021-10-11 2021-10-07 2.420 0 +0
2021-10-08 2021-10-06 2.370 0 +0
2021-10-07 2021-10-05 2.360 0 +0
2021-10-06 2021-10-04 2.330 0 +0
2021-10-05 2021-09-30 2.320 0 +0
2021-10-04 2021-09-29 2.310 0 +0
2021-09-30 2021-09-28 2.280 0 +0
2021-09-29 2021-09-27 2.380 0 +0
2021-09-28 2021-09-24 2.320 0 +0
2021-09-27 2021-09-23 2.420 0 +0
2021-09-24 2021-09-21 2.330 0 +0
2021-09-23 2021-09-20 2.300 0 +0
2021-09-21 2021-09-17 2.410 0 +0
2021-09-20 2021-09-16 2.380 0 +0
2021-09-17 2021-09-15 2.430 0 +0
2021-09-16 2021-09-14 2.420 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.480 0 +0
2021-09-13 2021-09-09 2.550 0 +0
2021-09-10 2021-09-08 2.500 0 +0
2021-09-09 2021-09-07 2.500 0 +0
2021-09-08 2021-09-06 2.550 0 +0
2021-09-07 2021-09-03 2.550 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.850 0 +0
2021-08-31 2021-08-27 2.750 0 +0
2021-08-30 2021-08-26 2.850 0 +0
2021-08-27 2021-08-25 2.600 0 +0
2021-08-26 2021-08-24 2.550 0 +0
2021-08-25 2021-08-23 2.550 0 +0
2021-08-24 2021-08-20 2.550 0 +0
2021-08-23 2021-08-19 2.600 0 +0
2021-08-20 2021-08-18 2.700 0 +0
2021-08-19 2021-08-17 2.550 0 +0
2021-08-18 2021-08-16 2.700 0 +0
2021-08-17 2021-08-13 2.750 0 +0
2021-08-16 2021-08-12 2.800 0 +0
2021-08-13 2021-08-11 2.800 0 +0
2021-08-12 2021-08-10 3.050 0 +0
2021-08-11 2021-08-09 2.500 0 +0
2021-08-10 2021-08-06 2.470 0 +0
2021-08-09 2021-08-05 2.500 0 +0
2021-08-06 2021-08-04 2.480 0 +0
2021-08-05 2021-08-03 2.370 0 +0
2021-08-04 2021-08-02 2.460 0 +0
2021-08-03 2021-07-30 2.390 0 +0
2021-08-02 2021-07-29 2.420 0 +0
2021-07-30 2021-07-28 2.340 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.460 0 +0
2021-07-27 2021-07-23 2.470 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.550 0 +0
2021-07-21 2021-07-19 2.650 0 +0
2021-07-20 2021-07-16 2.600 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.450 0 +0
2021-07-15 2021-07-13 2.500 0 +0
2021-07-14 2021-07-12 2.450 0 +0
2021-07-13 2021-07-09 2.390 0 +0
2021-07-12 2021-07-08 2.450 0 +0
2021-07-09 2021-07-07 2.450 0 +0
2021-07-08 2021-07-06 2.440 0 +0
2021-07-07 2021-07-05 2.480 0 +0
2021-07-06 2021-07-02 2.330 0 +0
2021-07-05 2021-06-30 2.430 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.440 0 +0
2021-06-29 2021-06-25 2.600 0 +0
2021-06-28 2021-06-24 2.550 0 +0
2021-06-25 2021-06-23 2.600 0 +0
2021-06-24 2021-06-22 2.650 0 +0
2021-06-23 2021-06-21 2.800 0 +0
2021-06-22 2021-06-18 2.650 0 +0
2021-06-21 2021-06-17 2.650 0 +0
2021-06-18 2021-06-16 2.550 0 +0
2021-06-17 2021-06-15 2.850 0 +0
2021-06-16 2021-06-11 2.800 0 +0
2021-06-15 2021-06-10 2.500 0 +0
2021-06-11 2021-06-09 2.550 0 +0
2021-06-10 2021-06-08 2.160 0 +0
2021-06-09 2021-06-07 2.160 0 +0
2021-06-08 2021-06-04 2.200 0 +0
2021-06-07 2021-06-03 2.240 0 +0
2021-06-04 2021-06-02 2.180 0 +0
2021-06-03 2021-06-01 2.230 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.210 0 +0
2021-05-31 2021-05-27 2.220 0 +0
2021-05-28 2021-05-26 2.230 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.160 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.230 0 +0
2021-05-21 2021-05-18 2.210 0 +0
2021-05-20 2021-05-17 2.240 0 +0
2021-05-18 2021-05-14 2.150 0 +0
2021-05-17 2021-05-13 2.180 0 +0
2021-05-14 2021-05-12 2.190 0 +0
2021-05-13 2021-05-11 2.200 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.220 0 +0
2021-05-10 2021-05-06 2.270 0 +0
2021-05-07 2021-05-05 2.300 0 +0
2021-05-06 2021-05-04 2.280 0 +0
2021-05-05 2021-05-03 2.270 0 +0
2021-05-04 2021-04-30 2.200 0 +0
2021-05-03 2021-04-29 2.160 0 +0
2021-04-30 2021-04-28 2.090 0 +0
2021-04-29 2021-04-27 2.390 0 +0
2021-04-28 2021-04-26 2.490 0 +0
2021-04-27 2021-04-23 2.550 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.290 0 +0
2021-04-22 2021-04-20 2.300 0 +0
2021-04-21 2021-04-19 2.170 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.140 0 +0
2021-04-16 2021-04-14 2.090 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.300 0 +0
2021-04-13 2021-04-09 2.090 0 +0
2021-04-12 2021-04-08 2.220 0 +0
2021-04-09 2021-04-07 2.410 0 +0
2021-04-08 2021-04-01 2.650 0 +0
2021-04-07 2021-03-31 2.600 0 +0
2021-04-01 2021-03-30 2.470 0 +0
2021-03-31 2021-03-29 2.650 0 +0
2021-03-30 2021-03-26 2.600 0 +0
2021-03-29 2021-03-25 2.700 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.950 0 +0
2021-03-24 2021-03-22 2.600 0 +0
2021-03-23 2021-03-19 2.480 0 +0
2021-03-22 2021-03-18 2.650 0 +0
2021-03-19 2021-03-17 2.850 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 3.050 0 +0
2021-03-16 2021-03-12 3.200 0 +0
2021-03-15 2021-03-11 3.400 0 +0
2021-03-12 2021-03-10 3.100 0 +0
2021-03-11 2021-03-09 3.200 0 +0
2021-03-10 2021-03-08 3.350 0 +0
2021-03-09 2021-03-05 3.700 0 +0
2021-03-08 2021-03-04 3.800 0 +0
2021-03-05 2021-03-03 3.900 0 +0
2021-03-04 2021-03-02 3.600 0 +0
2021-03-03 2021-03-01 4.250 0 +0
2021-03-02 2021-02-26 4.100 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 5.200 0 +0
2021-02-25 2021-02-23 5.300 0 +0
2021-02-24 2021-02-22 5.400 0 +0
2021-02-23 2021-02-19 5.600 0 +0
2021-02-22 2021-02-18 5.800 0 +0
2021-02-19 2021-02-17 6.100 0 +0
2021-02-18 2021-02-16 6.300 0 +0
2021-02-17 2021-02-11 5.500 0 +0
2021-02-16 2021-02-09 5.900 0 +0
2021-02-10 2021-02-08 5.800 0 +0
2021-02-09 2021-02-05 5.000 0 +0
2021-02-08 2021-02-04 5.200 0 +0
2021-02-05 2021-02-03 4.950 0 +0
2021-02-04 2021-02-02 5.400 0 +0
2021-02-03 2021-02-01 4.700 0 +0
2021-02-02 2021-01-29 4.650 0 +0
2021-02-01 2021-01-28 4.650 0 +0
2021-01-29 2021-01-27 4.900 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 5.200 0 +0
2021-01-26 2021-01-22 5.500 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.700 0 +0
2021-01-21 2021-01-19 5.300 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.500 0 +0
2021-01-18 2021-01-14 5.700 0 +0
2021-01-15 2021-01-13 5.700 0 +0
2021-01-14 2021-01-12 5.500 0 +0
2021-01-13 2021-01-11 5.600 0 +0
2021-01-12 2021-01-08 6.200 0 +0
2021-01-11 2021-01-07 6.400 0 +0
2021-01-08 2021-01-06 6.700 0 +0
2021-01-07 2021-01-05 6.700 0 +0
2021-01-06 2021-01-04 6.200 0 +0
2021-01-05 2020-12-31 5.400 0 +0
2021-01-04 2020-12-29 5.700 0 +0
2020-12-30 2020-12-28 4.500 0 +0
2020-12-29 2020-12-24 4.600 0 +0
2020-12-28 2020-12-22 4.050 0 +0
2020-12-23 2020-12-21 4.300 0 +0
2020-12-22 2020-12-18 4.200 0 +0
2020-12-21 2020-12-17 4.450 0 +0
2020-12-18 2020-12-16 4.350 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.050 0 +0
2020-12-14 2020-12-10 4.300 0 +0
2020-12-11 2020-12-09 4.100 0 +0
2020-12-10 2020-12-08 3.950 0 +0
2020-12-09 2020-12-07 4.100 0 +0
2020-12-08 2020-12-04 4.150 0 +0
2020-12-07 2020-12-03 3.950 0 +0
2020-12-04 2020-12-02 4.000 0 +0
2020-12-03 2020-12-01 4.100 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 4.150 0 +0
2020-11-30 2020-11-26 4.100 0 +0
2020-11-27 2020-11-25 4.200 0 +0
2020-11-26 2020-11-24 4.450 0 +0
2020-11-25 2020-11-23 4.450 0 +0
2020-11-24 2020-11-20 4.700 0 +0
2020-11-23 2020-11-19 3.800 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.550 0 +0
2020-11-17 2020-11-13 3.550 0 +0
2020-11-16 2020-11-12 3.600 0 +0
2020-11-13 2020-11-11 3.500 0 +0
2020-11-12 2020-11-10 3.700 0 +0
2020-11-11 2020-11-09 3.800 0 +0
2020-11-10 2020-11-06 3.750 0 +0
2020-11-09 2020-11-05 3.600 0 +0
2020-11-06 2020-11-04 3.400 0 +0
2020-11-05 2020-11-03 3.500 0 +0
2020-11-04 2020-11-02 3.600 0 +0
2020-11-03 2020-10-30 3.700 0 +0
2020-11-02 2020-10-29 3.900 0 +0
2020-10-30 2020-10-28 4.000 0 +0
2020-10-29 2020-10-27 4.100 0 +0
2020-10-28 2020-10-23 4.150 0 +0
2020-10-27 2020-10-22 4.200 0 +0
2020-10-23 2020-10-21 4.100 0 +0
2020-10-22 2020-10-20 4.150 0 +0
2020-10-21 2020-10-19 4.000 0 +0
2020-10-20 2020-10-16 4.350 0 +0
2020-10-19 2020-10-15 5.200 0 +0
2020-10-16 2020-10-14 5.200 0 +0
2020-10-15 2020-10-12 5.300 0 +0
2020-10-14 2020-10-09 5.200 0 +0
2020-10-12 2020-10-08 5.100 0 +0
2020-10-09 2020-10-07 4.950 0 +0
2020-10-08 2020-10-06 5.100 0 +0
2020-10-07 2020-10-05 5.000 0 +0
2020-10-06 2020-09-30 5.100 0 +0
2020-10-05 2020-09-29 5.100 0 +0
2020-09-30 2020-09-28 5.200 0 +0
2020-09-29 2020-09-25 4.950 0 +0
2020-09-28 2020-09-24 5.000 0 +0
2020-09-25 2020-09-23 5.200 0 +0
2020-09-24 2020-09-22 5.400 0 +0
2020-09-23 2020-09-21 5.500 0 +0
2020-09-22 2020-09-18 5.700 0 +0
2020-09-21 2020-09-17 5.500 0 +0
2020-09-18 2020-09-16 5.800 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.700 0 +0
2020-09-15 2020-09-11 5.900 0 +0
2020-09-14 2020-09-10 6.200 0 +0
2020-09-11 2020-09-09 5.000 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 6.200 0 +0
2020-09-08 2020-09-04 6.400 0 +0
2020-09-07 2020-09-03 6.600 0 +0
2020-09-04 2020-09-02 6.400 0 +0
2020-09-03 2020-09-01 6.800 0 +0
2020-09-02 2020-08-31 6.300 0 +0
2020-09-01 2020-08-28 6.200 0 +0
2020-08-31 2020-08-27 6.600 0 +0
2020-08-28 2020-08-26 6.900 0 +0
2020-08-27 2020-08-25 7.000 0 +0
2020-08-26 2020-08-24 7.500 0 +0
2020-08-25 2020-08-21 7.800 0 +0
2020-08-24 2020-08-20 7.700 0 +0
2020-08-21 2020-08-19 8.100 0 +0
2020-08-20 2020-08-18 8.500 0 +0
2020-08-19 2020-08-17 8.400 0 +0
2020-08-18 2020-08-14 7.900 0 +0
2020-08-17 2020-08-13 7.100 0 +0
2020-08-14 2020-08-12 7.100 0 +0
2020-08-13 2020-08-11 6.700 0 +0
2020-08-12 2020-08-10 7.600 0 +0
2020-08-11 2020-08-07 8.800 0 +0
2020-08-10 2020-08-06 8.000 0 +0
2020-08-07 2020-08-05 9.700 0 +0
2020-08-06 2020-08-04 10.000 0 +0
2020-08-05 2020-08-03 6.400 0 +0
2020-08-04 2020-07-31 5.100 0 +0
2020-08-03 2020-07-30 5.200 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 4.800 0 +0
2020-07-29 2020-07-27 4.150 0 +0
2020-07-28 2020-07-24 3.500 0 +0
2020-07-27 2020-07-23 3.750 0 +0
2020-07-24 2020-07-22 3.700 0 +0
2020-07-23 2020-07-21 3.900 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.600 0 +0
2020-07-20 2020-07-16 3.350 0 +0
2020-07-17 2020-07-15 4.000 0 +0
2020-07-16 2020-07-14 4.250 0 +0
2020-07-15 2020-07-13 4.000 0 +0
2020-07-14 2020-07-10 3.600 0 +0
2020-07-13 2020-07-09 2.800 0 +0
2020-07-10 2020-07-08 2.700 0 +0
2020-07-09 2020-07-07 2.650 0 +0
2020-07-08 2020-07-06 2.650 0 +0
2020-07-07 2020-07-03 2.600 0 +0
2020-07-06 2020-07-02 2.700 0 +0
2020-07-03 2020-06-30 2.650 0 +0
2020-07-02 2020-06-29 2.550 0 +0
2020-06-30 2020-06-26 2.850 0 +0
2020-06-29 2020-06-24 2.850 0 +0
2020-06-26 2020-06-23 2.900 0 +0
2020-06-24 2020-06-22 2.850 0 +0
2020-06-23 2020-06-19 2.800 0 +0
2020-06-22 2020-06-18 2.800 0 +0
2020-06-19 2020-06-17 2.850 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.700 0 +0
2020-06-16 2020-06-12 2.440 0 +0
2020-06-15 2020-06-11 2.430 0 +0
2020-06-12 2020-06-10 2.460 0 +0
2020-06-11 2020-06-09 2.460 0 +0
2020-06-10 2020-06-08 2.390 0 +0
2020-06-09 2020-06-05 2.390 0 +0
2020-06-08 2020-06-04 2.440 0 +0
2020-06-05 2020-06-03 2.470 0 +0
2020-06-04 2020-06-02 2.440 0 +0
2020-06-03 2020-06-01 2.430 0 +0
2020-06-02 2020-05-29 2.450 0 +0
2020-06-01 2020-05-28 2.420 0 +0
2020-05-29 2020-05-27 2.500 0 +0
2020-05-28 2020-05-26 2.550 0 +0
2020-05-27 2020-05-25 2.420 0 +0
2020-05-26 2020-05-22 2.430 0 +0
2020-05-25 2020-05-21 2.600 0 +0
2020-05-22 2020-05-20 2.600 0 +0
2020-05-21 2020-05-19 2.650 0 +0
2020-05-20 2020-05-18 2.600 0 +0
2020-05-19 2020-05-15 2.750 0 +0
2020-05-18 2020-05-14 2.850 0 +0
2020-05-15 2020-05-13 2.900 0 +0
2020-05-14 2020-05-12 3.000 0 +0
2020-05-13 2020-05-11 2.850 0 +0
2020-05-12 2020-05-08 2.600 0 +0
2020-05-11 2020-05-07 2.550 0 +0
2020-05-08 2020-05-06 2.490 0 +0
2020-05-07 2020-05-05 2.400 0 +0
2020-05-06 2020-05-04 2.430 0 +0
2020-05-05 2020-04-29 2.400 0 +0
2020-05-04 2020-04-28 2.370 0 +0
2020-04-29 2020-04-27 2.360 0 +0
2020-04-28 2020-04-24 2.380 0 +0
2020-04-27 2020-04-23 2.370 0 +0
2020-04-24 2020-04-22 2.380 0 +0
2020-04-23 2020-04-21 2.340 0 +0
2020-04-22 2020-04-20 2.400 0 +0
2020-04-21 2020-04-17 2.400 0 +0
2020-04-20 2020-04-16 2.360 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.350 0 +0
2020-04-14 2020-04-08 2.350 0 +0
2020-04-09 2020-04-07 2.360 0 +0
2020-04-08 2020-04-06 2.420 0 +0
2020-04-07 2020-04-03 2.450 0 +0
2020-04-06 2020-04-02 2.460 0 +0
2020-04-03 2020-04-01 2.380 0 +0
2020-04-02 2020-03-31 2.410 0 +0
2020-04-01 2020-03-30 2.450 0 +0
2020-03-31 2020-03-27 2.360 0 +0
2020-03-30 2020-03-26 2.390 0 +0
2020-03-27 2020-03-25 2.330 0 +0
2020-03-26 2020-03-24 2.410 0 +0
2020-03-25 2020-03-23 2.390 0 +0
2020-03-24 2020-03-20 2.350 0 +0
2020-03-23 2020-03-19 2.430 0 +0
2020-03-20 2020-03-18 2.340 0 +0
2020-03-19 2020-03-17 2.460 0 +0
2020-03-18 2020-03-16 2.500 0 +0
2020-03-17 2020-03-13 2.550 0 +0
2020-03-16 2020-03-12 2.550 0 +0
2020-03-13 2020-03-11 2.800 0 +0
2020-03-12 2020-03-10 2.800 0 +0
2020-03-11 2020-03-09 2.800 0 +0
2020-03-10 2020-03-06 3.150 0 +0
2020-03-09 2020-03-05 3.350 0 +0
2020-03-06 2020-03-04 2.700 0 +0
2020-03-05 2020-03-03 2.750 0 +0
2020-03-04 2020-03-02 2.400 0 +0
2020-03-03 2020-02-28 2.390 0 +0
2020-03-02 2020-02-27 2.380 0 +0
2020-02-28 2020-02-26 2.380 0 +0
2020-02-27 2020-02-25 2.390 0 +0
2020-02-26 2020-02-24 2.410 0 +0
2020-02-25 2020-02-21 2.420 0 +0
2020-02-24 2020-02-20 2.400 0 +0
2020-02-21 2020-02-19 2.460 0 +0
2020-02-20 2020-02-18 2.460 0 +0
2020-02-19 2020-02-17 2.470 0 +0
2020-02-18 2020-02-14 2.480 0 +0
2020-02-17 2020-02-13 2.700 0 +0
2020-02-14 2020-02-12 2.550 0 +0
2020-02-13 2020-02-11 2.650 0 +0
2020-02-12 2020-02-10 2.260 0 +0
2020-02-11 2020-02-07 2.350 0 +0
2020-02-10 2020-02-06 2.370 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.260 0 +0
2020-02-05 2020-02-03 2.240 0 +0
2020-02-04 2020-01-31 2.360 0 +0
2020-02-03 2020-01-30 2.380 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.750 0 +0
2020-01-23 2020-01-21 2.650 0 +0
2020-01-22 2020-01-20 2.650 0 +0
2020-01-21 2020-01-17 2.800 0 +0
2020-01-20 2020-01-16 2.750 0 +0
2020-01-17 2020-01-15 2.850 0 +0
2020-01-16 2020-01-14 2.800 0 +0
2020-01-15 2020-01-13 2.800 0 +0
2020-01-14 2020-01-10 2.850 0 +0
2020-01-13 2020-01-09 2.750 0 +0
2020-01-10 2020-01-08 2.750 0 +0
2020-01-09 2020-01-07 2.800 0 +0
2020-01-08 2020-01-06 2.700 0 +0
2020-01-07 2020-01-03 2.850 0 +0
2020-01-06 2020-01-02 2.850 0 +0
2020-01-03 2019-12-31 2.850 0 +0
2020-01-02 2019-12-27 2.800 0 -58,500
2019-04-10 2019-04-08 7.000 58,500 +200 0.01% 409,500
2018-12-19 2018-12-17 5.900 58,300 +500 0.01% 343,970
2017-12-15 2017-12-13 24.000 57,800 -2,900 0.01% 1,387,200
2017-09-25 2017-09-21 30.400 60,700 -1,000 0.01% 1,845,280
2017-09-22 2017-09-20 29.300 61,700 +1,000 0.01% 1,807,810
2017-05-25 2017-05-23 29.000 60,700 -1,500 0.01% 1,760,300
2017-05-24 2017-05-22 29.700 62,200 -1,000 0.01% 1,847,340
2017-05-02 2017-04-27 30.700 63,200 +900 0.01% 1,940,240
2017-04-13 2017-04-11 33.900 62,300 -3,000 0.01% 2,111,970
2017-04-03 2017-03-30 33.800 65,300 -3,900 0.01% 2,207,140
2017-03-09 2017-03-07 31.000 69,200 +4,000 0.01% 2,145,200
2017-03-01 2017-02-27 31.800 65,200 +3,000 0.01% 2,073,360
2017-02-28 2017-02-24 31.000 62,200 -2,000 0.01% 1,928,200
2016-12-14 2016-12-12 30.600 64,200 -4,105,900 0.01% 1,964,520
2016-11-14 2016-11-10 29.200 4,170,100 +2,000 0.68% 121,766,920
2016-10-03 2016-09-29 29.600 4,168,100 -5,000 0.68% 123,375,760
2016-09-06 2016-09-02 29.100 4,173,100 -3,000 0.69% 121,437,210
2016-09-05 2016-09-01 29.000 4,176,100 +3,000 0.69% 121,106,900
2016-06-02 2016-05-31 35.900 4,173,100 +1,500 0.73% 149,814,290
2016-05-12 2016-05-10 33.400 4,171,600 +18,200 0.73% 139,331,440
2016-05-05 2016-05-03 35.300 4,153,400 -1,400 0.73% 146,615,020
2016-04-25 2016-04-21 35.200 4,154,800 -1,000 0.73% 146,248,960
2016-04-22 2016-04-20 35.500 4,155,800 -2,200 0.73% 147,530,900
2016-04-19 2016-04-15 37.100 4,158,000 +1,000 0.73% 154,261,800
2016-04-06 2016-04-01 35.000 4,157,000 -1,100 0.73% 145,495,000
2016-03-22 2016-03-18 32.300 4,158,100 +1,400 0.73% 134,306,630
2016-02-25 2016-02-23 31.600 4,156,700 -200 0.73% 131,351,720
2016-02-01 2016-01-28 26.900 4,156,900 +200 0.73% 111,820,610
2016-01-11 2016-01-07 29.400 4,156,700 +500 0.73% 122,206,980
2016-01-08 2016-01-06 30.500 4,156,200 +600 0.73% 126,764,100
2015-12-18 2015-12-16 32.800 4,155,600 +4,800 0.73% 136,303,680
2015-12-17 2015-12-15 32.700 4,150,800 -1,000 0.73% 135,731,160
2015-12-16 2015-12-14 34.200 4,151,800 +1,000 0.73% 141,991,560
2015-12-15 2015-12-11 29.900 4,150,800 -300 0.73% 124,108,920
2015-12-04 2015-12-02 38.200 4,151,100 +1,000 0.73% 158,572,020
2015-11-11 2015-11-09 37.100 4,150,100 -1,500 0.73% 153,968,710
2015-11-04 2015-11-02 32.500 4,151,600 +1,000 0.73% 134,927,000
2015-11-03 2015-10-30 32.000 4,150,600 -1,100 0.73% 132,819,200
2015-11-02 2015-10-29 29.600 4,151,700 -300 0.73% 122,890,320
2015-10-30 2015-10-28 27.900 4,152,000 -1,000 0.73% 115,840,800
2015-10-28 2015-10-26 28.300 4,153,000 -2,000 0.73% 117,529,900
2015-10-27 2015-10-23 28.800 4,155,000 -2,000 0.73% 119,664,000
2015-10-26 2015-10-22 26.100 4,157,000 +3,800 0.73% 108,497,700
2015-10-22 2015-10-19 22.900 4,153,200 -9,200 0.73% 95,108,280
2015-10-20 2015-10-16 18.200 4,162,400 +122,000 0.74% 75,755,680
2015-10-19 2015-10-15 18.700 4,040,400 +202,000 0.71% 75,555,480
2015-10-16 2015-10-14 18.400 3,838,400 +321,000 0.68% 70,626,560
2015-10-15 2015-10-13 18.300 3,517,400 +512,000 0.62% 64,368,420
2015-10-14 2015-10-12 19.300 3,005,400 +48,000 0.53% 58,004,220
2015-10-09 2015-10-07 16.800 2,957,400 +50,000 0.52% 49,684,320
2015-10-08 2015-10-06 16.100 2,907,400 +256,300 0.51% 46,809,140
2015-10-07 2015-10-05 16.100 2,651,100 +496,600 0.47% 42,682,710
2015-10-06 2015-10-02 16.200 2,154,500 +175,000 0.38% 34,902,900
2015-10-05 2015-09-30 15.900 1,979,500 +75,200 0.35% 31,474,050
2015-09-30 2015-09-25 16.100 1,904,300 +273,800 0.34% 30,659,230
2015-09-25 2015-09-23 16.100 1,630,500 +168,500 0.29% 26,251,050
2015-09-23 2015-09-21 16.400 1,462,000 +117,500 0.26% 23,976,800
2015-09-22 2015-09-18 16.700 1,344,500 +240,000 0.24% 22,453,150
2015-09-18 2015-09-16 16.600 1,104,500 +142,000 0.20% 18,334,700
2015-09-17 2015-09-15 16.100 962,500 -182,500 0.17% 15,496,250
2015-09-16 2015-09-14 16.200 1,145,000 +117,400 0.24% 18,549,000
2015-09-15 2015-09-11 17.000 1,027,600 -79,000 0.22% 17,469,200
2015-09-11 2015-09-09 18.000 1,106,600 +115,000 0.23% 19,918,800
2015-09-09 2015-09-07 17.300 991,600 +73,500 0.21% 17,154,680
2015-09-07 2015-09-02 18.200 918,100 -2,000 0.19% 16,709,420
2015-09-04 2015-09-01 18.100 920,100 +2,000 0.19% 16,653,810
2015-08-31 2015-08-27 16.400 918,100 +451,900 0.19% 15,056,840
2015-08-26 2015-08-24 14.400 466,200 +200 0.10% 6,713,280
2015-08-12 2015-08-10 19.900 466,000 -3,800 0.10% 9,273,400
2015-08-04 2015-07-31 19.800 469,800 -13,100 0.10% 9,302,040
2015-08-03 2015-07-30 19.700 482,900 -400 0.10% 9,513,130
2015-07-30 2015-07-28 18.800 483,300 -100 0.10% 9,086,040
2015-07-17 2015-07-15 19.900 483,400 +8,500 0.10% 9,619,660
2015-07-16 2015-07-14 23.300 474,900 -5,000 0.10% 11,065,170
2015-07-14 2015-07-10 23.000 479,900 +500 0.10% 11,037,700
2015-07-13 2015-07-09 23.000 479,400 +1,700 0.10% 11,026,200
2015-07-10 2015-07-08 14.900 477,700 -20,100 0.10% 7,117,730
2015-07-09 2015-07-07 18.300 497,800 -35,000 0.10% 9,109,740
2015-07-08 2015-07-06 20.800 532,800 -3,000 0.11% 11,082,240
2015-07-06 2015-07-02 28.000 535,800 +12,000 0.11% 15,002,400
2015-07-03 2015-06-30 30.600 523,800 +100 0.11% 16,028,280
2015-06-30 2015-06-26 32.000 523,700 +3,000 0.11% 16,758,400
2015-06-18 2015-06-16 35.600 520,700 +4,000 0.11% 18,536,920
2015-06-17 2015-06-15 36.000 516,700 +200 0.11% 18,601,200
2015-06-15 2015-06-11 36.600 516,500 +5,300 0.11% 18,903,900
2015-06-12 2015-06-10 36.800 511,200 -9,400 0.11% 18,812,160
2015-06-11 2015-06-09 37.400 520,600 +10,000 0.11% 19,470,440
2015-06-10 2015-06-08 38.200 510,600 +18,500 0.11% 19,504,920
2015-06-09 2015-06-05 39.900 492,100 -4,300 0.10% 19,634,790
2015-06-04 2015-06-02 42.300 496,400 -10,700 0.10% 20,997,720
2015-06-03 2015-06-01 42.200 507,100 -3,700 0.11% 21,399,620
2015-06-02 2015-05-29 40.000 510,800 -2,800 0.11% 20,432,000
2015-05-28 2015-05-26 39.600 513,600 -15,000 0.11% 20,338,560
2015-05-27 2015-05-22 38.600 528,600 +100 0.11% 20,403,960
2015-05-26 2015-05-21 39.300 528,500 +3,000 0.11% 20,770,050
2015-05-22 2015-05-20 42.000 525,500 -24,700 0.11% 22,071,000
2015-05-21 2015-05-19 43.200 550,200 -62,900 0.12% 23,768,640
2015-05-20 2015-05-18 42.000 613,100 +10,200 0.13% 25,750,200
2015-05-19 2015-05-15 44.200 602,900 +11,900 0.13% 26,648,180
2015-05-15 2015-05-13 36.300 591,000 +12,700 0.12% 21,453,300
2015-05-07 2015-05-05 35.900 578,300 +300 0.12% 20,760,970
2015-05-06 2015-05-04 37.800 578,000 +4,000 0.12% 21,848,400
2015-05-05 2015-04-30 36.500 574,000 +5,000 0.12% 20,951,000
2015-04-30 2015-04-28 37.100 569,000 +1,600 0.12% 21,109,900
2015-04-29 2015-04-27 38.900 567,400 +5,300 0.12% 22,071,860
2015-04-28 2015-04-24 40.000 562,100 +4,300 0.12% 22,484,000
2015-04-21 2015-04-17 43.000 557,800 +100 0.12% 23,985,400
2015-04-16 2015-04-14 44.600 557,700 +2,000 0.16% 24,873,420
2015-04-15 2015-04-13 45.600 555,700 -13,900 0.16% 25,339,920
2015-04-14 2015-04-10 44.500 569,600 +7,900 0.17% 25,347,200
2015-04-13 2015-04-09 35.700 561,700 +2,000 0.16% 20,052,690
2015-04-09 2015-04-02 39.100 559,700 -1,000 0.16% 21,884,270
2015-04-08 2015-04-01 37.500 560,700 -19,000 0.16% 21,026,250
2015-04-02 2015-03-31 31.600 579,700 +10,000 0.17% 18,318,520
2015-03-27 2015-03-25 44.200 569,700 +3,000 0.17% 25,180,740
2015-03-10 2015-03-06 51.600 566,700 +1,500 0.17% 29,241,720
2015-03-05 2015-03-03 52.200 565,200 +2,000 0.17% 29,503,440
2015-02-13 2015-02-11 55.700 563,200 -6,000 0.17% 31,370,240
2015-02-12 2015-02-10 55.700 569,200 +63,500 0.17% 31,704,440
2015-02-11 2015-02-09 53.400 505,700 +6,100 0.15% 27,004,380
2015-01-22 2015-01-20 51.800 499,600 -15,000 0.15% 25,879,280
2015-01-07 2015-01-05 50.600 514,600 +15,000 0.15% 26,038,760
2015-01-05 2014-12-31 52.600 499,600 +10,000 0.15% 26,278,960
2014-12-30 2014-12-24 57.600 489,600 +5,000 0.14% 28,200,960
2014-12-19 2014-12-17 51.100 484,600 +8,000 0.14% 24,763,060
2014-12-17 2014-12-15 52.500 476,600 +3,000 0.14% 25,021,500
2014-12-12 2014-12-10 52.500 473,600 -4,000 0.14% 24,864,000
2014-12-10 2014-12-08 51.800 477,600 +1,000 0.14% 24,739,680
2014-12-09 2014-12-05 47.200 476,600 +2,800 0.14% 22,495,520
2014-12-08 2014-12-04 50.000 473,800 +200 0.14% 23,690,000
2014-12-04 2014-12-02 50.400 473,600 -1,500 0.14% 23,869,440
2014-11-26 2014-11-24 53.000 475,100 +1,500 0.14% 25,180,300
2014-11-25 2014-11-21 54.500 473,600 +10,000 0.14% 25,811,200
2014-10-31 2014-10-29 54.000 463,600 -5,800 0.14% 25,034,400
2014-10-30 2014-10-28 54.000 469,400 -3,000 0.14% 25,347,600
2014-10-28 2014-10-24 55.600 472,400 -3,000 0.14% 26,265,440
2014-10-23 2014-10-21 53.200 475,400 +5,800 0.14% 25,291,280
2014-10-13 2014-10-09 57.800 469,600 +6,100 0.14% 27,142,880
2014-10-10 2014-10-08 57.600 463,500 -5,000 0.14% 26,697,600
2014-10-09 2014-10-07 58.800 468,500 -5,000 0.14% 27,547,800
2014-10-08 2014-10-06 59.400 473,500 +26,200 0.14% 28,125,900
2014-10-07 2014-10-03 56.000 447,300 +30,000 0.13% 25,048,800
2014-10-03 2014-09-29 51.000 417,300 +233,200 0.12% 21,282,300
2014-09-30 2014-09-26 55.500 184,100 +25,000 0.05% 10,217,550
2014-09-29 2014-09-25 58.600 159,100 +20,000 0.05% 9,323,260
2014-09-26 2014-09-24 61.500 139,100 +77,100 0.04% 8,554,650
2014-09-25 2014-09-23 62.300 62,000 +40,000 0.02% 3,862,600
2014-08-22 2014-08-20 55.800 22,000 +16,000 0.01% 1,227,600
2014-08-21 2014-08-19 49.000 6,000 +2,000 0.00% 294,000
2014-08-19 2014-08-15 48.500 4,000 +4,000 0.00% 194,000
2014-08-04 2014-07-31 32.400 0 -26,000
2014-07-31 2014-07-29 32.700 26,000 +6,000 0.02% 850,200
2014-07-30 2014-07-28 32.500 20,000 +8,000 0.01% 650,000
2014-07-25 2014-07-23 33.600 12,000 +4,000 0.01% 403,200
2014-07-24 2014-07-22 30.000 8,000 +8,000 0.01% 240,000
2014-07-23 2014-07-21 33.200 0 -2,000
2014-07-22 2014-07-18 27.800 2,000 +2,000 0.00% 55,600
2007-06-26 2007-06-22 18.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top