History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 981,100 | +0 | 0.16% | 1,579,571 |
| 2025-10-13 | 2025-10-09 | 1.670 | 981,100 | +0 | 0.16% | 1,638,437 |
| 2025-10-10 | 2025-10-08 | 1.720 | 981,100 | +0 | 0.16% | 1,687,492 |
| 2025-10-09 | 2025-10-06 | 1.600 | 981,100 | +0 | 0.16% | 1,569,760 |
| 2025-10-08 | 2025-10-03 | 1.580 | 981,100 | -1,200 | 0.16% | 1,550,138 |
| 2025-09-19 | 2025-09-17 | 1.710 | 982,300 | -4,000 | 0.16% | 1,679,733 |
| 2025-09-17 | 2025-09-15 | 1.810 | 986,300 | +4,000 | 0.16% | 1,785,203 |
| 2025-08-27 | 2025-08-25 | 1.690 | 982,300 | +10,000 | 0.16% | 1,660,087 |
| 2025-08-19 | 2025-08-15 | 1.270 | 972,300 | -1,600 | 0.16% | 1,234,821 |
| 2025-08-14 | 2025-08-12 | 1.280 | 973,900 | -50,000 | 0.16% | 1,246,592 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,023,900 | +100,000 | 0.17% | 1,197,963 |
| 2025-07-18 | 2025-07-16 | 1.210 | 923,900 | +520,000 | 0.15% | 1,117,919 |
| 2025-07-16 | 2025-07-14 | 1.260 | 403,900 | +6,000 | 0.07% | 508,914 |
| 2025-06-24 | 2025-06-20 | 1.140 | 397,900 | -2,000 | 0.06% | 453,606 |
| 2025-05-14 | 2025-05-12 | 1.430 | 399,900 | +20,000 | 0.06% | 571,857 |
| 2025-03-13 | 2025-03-11 | 2.020 | 379,900 | -10,000 | 0.06% | 767,398 |
| 2025-02-28 | 2025-02-26 | 2.100 | 389,900 | -6,000 | 0.06% | 818,790 |
| 2025-02-26 | 2025-02-24 | 2.180 | 395,900 | -500 | 0.06% | 863,062 |
| 2025-02-03 | 2025-01-24 | 2.120 | 396,400 | -4,000 | 0.06% | 840,368 |
| 2025-01-27 | 2025-01-23 | 2.120 | 400,400 | +2,000 | 0.07% | 848,848 |
| 2025-01-24 | 2025-01-22 | 2.040 | 398,400 | +4,000 | 0.06% | 812,736 |
| 2025-01-23 | 2025-01-21 | 2.000 | 394,400 | -3,000 | 0.06% | 788,800 |
| 2025-01-08 | 2025-01-06 | 1.950 | 397,400 | -104,000 | 0.06% | 774,930 |
| 2025-01-07 | 2025-01-03 | 1.940 | 501,400 | +2,000 | 0.08% | 972,716 |
| 2025-01-06 | 2025-01-02 | 1.950 | 499,400 | +52,000 | 0.08% | 973,830 |
| 2025-01-03 | 2024-12-31 | 2.080 | 447,400 | +56,000 | 0.07% | 930,592 |
| 2024-12-30 | 2024-12-24 | 1.830 | 391,400 | -20,000 | 0.06% | 716,262 |
| 2024-12-27 | 2024-12-20 | 1.850 | 411,400 | +20,000 | 0.07% | 761,090 |
| 2024-12-16 | 2024-12-12 | 2.030 | 391,400 | -12,000 | 0.06% | 794,542 |
| 2024-12-12 | 2024-12-10 | 1.800 | 403,400 | +2,000 | 0.07% | 726,120 |
| 2024-12-11 | 2024-12-09 | 1.940 | 401,400 | +12,000 | 0.07% | 778,716 |
| 2024-11-28 | 2024-11-26 | 1.680 | 389,400 | -6,000 | 0.06% | 654,192 |
| 2024-11-27 | 2024-11-25 | 1.790 | 395,400 | -30,000 | 0.06% | 707,766 |
| 2024-11-26 | 2024-11-22 | 1.760 | 425,400 | -40,000 | 0.07% | 748,704 |
| 2024-11-25 | 2024-11-21 | 1.770 | 465,400 | -4,000 | 0.08% | 823,758 |
| 2024-11-19 | 2024-11-15 | 1.890 | 469,400 | +70,000 | 0.08% | 887,166 |
| 2024-11-15 | 2024-11-13 | 2.190 | 399,400 | -58,000 | 0.06% | 874,686 |
| 2024-11-14 | 2024-11-12 | 2.060 | 457,400 | -30,000 | 0.07% | 942,244 |
| 2024-11-13 | 2024-11-11 | 2.140 | 487,400 | +6,000 | 0.08% | 1,043,036 |
| 2024-11-12 | 2024-11-08 | 2.150 | 481,400 | -14,000 | 0.08% | 1,035,010 |
| 2024-11-11 | 2024-11-07 | 1.990 | 495,400 | +20,000 | 0.08% | 985,846 |
| 2024-11-08 | 2024-11-06 | 2.000 | 475,400 | -38,000 | 0.08% | 950,800 |
| 2024-11-07 | 2024-11-05 | 2.000 | 513,400 | +46,000 | 0.08% | 1,026,800 |
| 2024-11-06 | 2024-11-04 | 1.770 | 467,400 | +48,000 | 0.08% | 827,298 |
| 2024-11-05 | 2024-11-01 | 1.770 | 419,400 | -162,000 | 0.07% | 742,338 |
| 2024-10-30 | 2024-10-28 | 1.990 | 581,400 | -88,000 | 0.09% | 1,156,986 |
| 2024-10-28 | 2024-10-24 | 2.010 | 669,400 | -12,000 | 0.11% | 1,345,494 |
| 2024-10-24 | 2024-10-22 | 1.810 | 681,400 | -126,000 | 0.11% | 1,233,334 |
| 2024-10-23 | 2024-10-21 | 1.990 | 807,400 | -9,000 | 0.13% | 1,606,726 |
| 2024-10-15 | 2024-10-10 | 1.370 | 816,400 | +102,000 | 0.13% | 1,118,468 |
| 2024-10-14 | 2024-10-09 | 1.290 | 714,400 | -4,000 | 0.12% | 921,576 |
| 2024-10-10 | 2024-10-08 | 1.700 | 718,400 | +42,000 | 0.12% | 1,221,280 |
| 2024-10-09 | 2024-10-07 | 1.910 | 676,400 | +4,000 | 0.11% | 1,291,924 |
| 2024-10-08 | 2024-10-04 | 1.740 | 672,400 | -2,000 | 0.11% | 1,169,976 |
| 2024-10-07 | 2024-10-03 | 1.410 | 674,400 | -10,000 | 0.11% | 950,904 |
| 2024-10-03 | 2024-09-30 | 0.870 | 684,400 | -14,000 | 0.11% | 595,428 |
| 2024-10-02 | 2024-09-27 | 0.760 | 698,400 | +4,000 | 0.11% | 530,784 |
| 2024-09-26 | 2024-09-24 | 0.590 | 694,400 | +144,000 | 0.11% | 409,696 |
| 2024-09-13 | 2024-09-11 | 0.570 | 550,400 | -200,000 | 0.09% | 313,728 |
| 2024-09-11 | 2024-09-09 | 0.550 | 750,400 | -200,000 | 0.12% | 412,720 |
| 2024-09-03 | 2024-08-30 | 0.580 | 950,400 | +16,000 | 0.15% | 551,232 |
| 2024-08-22 | 2024-08-20 | 0.610 | 934,400 | +2,000 | 0.15% | 569,984 |
| 2024-08-15 | 2024-08-13 | 0.550 | 932,400 | +16,000 | 0.15% | 512,820 |
| 2024-08-14 | 2024-08-12 | 0.500 | 916,400 | +14,000 | 0.15% | 458,200 |
| 2024-07-31 | 2024-07-29 | 0.450 | 902,400 | +2,000 | 0.15% | 406,080 |
| 2024-07-30 | 2024-07-26 | 0.470 | 900,400 | +10,000 | 0.15% | 423,188 |
| 2024-07-15 | 2024-07-11 | 0.550 | 890,400 | -50,000 | 0.14% | 489,720 |
| 2024-07-12 | 2024-07-10 | 0.550 | 940,400 | -136,000 | 0.15% | 517,220 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,076,400 | +2,000 | 0.17% | 592,020 |
| 2024-07-09 | 2024-07-05 | 0.540 | 1,074,400 | +58,000 | 0.17% | 580,176 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,016,400 | +102,000 | 0.17% | 508,200 |
| 2024-07-05 | 2024-07-03 | 0.510 | 914,400 | +2,000 | 0.15% | 466,344 |
| 2024-07-03 | 2024-06-28 | 0.490 | 912,400 | +8,000 | 0.15% | 447,076 |
| 2024-05-23 | 2024-05-21 | 0.650 | 904,400 | +16,000 | 0.15% | 587,860 |
| 2024-05-22 | 2024-05-20 | 0.660 | 888,400 | +40,000 | 0.14% | 586,344 |
| 2024-05-21 | 2024-05-17 | 0.660 | 848,400 | +62,000 | 0.14% | 559,944 |
| 2024-05-20 | 2024-05-16 | 0.690 | 786,400 | +20,000 | 0.13% | 542,616 |
| 2024-05-14 | 2024-05-10 | 0.680 | 766,400 | +56,000 | 0.12% | 521,152 |
| 2024-04-30 | 2024-04-26 | 0.600 | 710,400 | +48,000 | 0.12% | 426,240 |
| 2024-04-29 | 2024-04-25 | 0.620 | 662,400 | +10,000 | 0.11% | 410,688 |
| 2024-04-26 | 2024-04-24 | 0.600 | 652,400 | +2,000 | 0.11% | 391,440 |
| 2024-04-24 | 2024-04-22 | 0.650 | 650,400 | +10,000 | 0.11% | 422,760 |
| 2024-04-22 | 2024-04-18 | 0.680 | 640,400 | -40,000 | 0.10% | 435,472 |
| 2024-04-10 | 2024-04-08 | 0.800 | 680,400 | -140,000 | 0.11% | 544,320 |
| 2024-04-09 | 2024-04-05 | 0.840 | 820,400 | -320,000 | 0.13% | 689,136 |
| 2024-03-04 | 2024-02-29 | 0.670 | 1,140,400 | +260,000 | 0.19% | 764,068 |
| 2024-02-28 | 2024-02-26 | 0.670 | 880,400 | +10,000 | 0.14% | 589,868 |
| 2024-02-27 | 2024-02-23 | 0.680 | 870,400 | +300,000 | 0.14% | 591,872 |
| 2024-02-26 | 2024-02-22 | 0.610 | 570,400 | +130,000 | 0.09% | 347,944 |
| 2024-02-16 | 2024-02-14 | 0.670 | 440,400 | -1,000 | 0.07% | 295,068 |
| 2024-01-24 | 2024-01-22 | 0.710 | 441,400 | -20,000 | 0.07% | 313,394 |
| 2024-01-23 | 2024-01-19 | 0.830 | 461,400 | -1,000 | 0.07% | 382,962 |
| 2024-01-19 | 2024-01-17 | 0.740 | 462,400 | -90,000 | 0.08% | 342,176 |
| 2024-01-11 | 2024-01-09 | 0.910 | 552,400 | -38,200 | 0.09% | 502,684 |
| 2023-12-29 | 2023-12-27 | 1.150 | 590,600 | -64,300 | 0.10% | 679,190 |
| 2023-12-28 | 2023-12-22 | 1.080 | 654,900 | -75,700 | 0.11% | 707,292 |
| 2023-12-19 | 2023-12-15 | 1.400 | 730,600 | +10,000 | 0.12% | 1,022,840 |
| 2023-12-18 | 2023-12-14 | 1.360 | 720,600 | -8,100 | 0.12% | 980,016 |
| 2023-12-13 | 2023-12-11 | 1.370 | 728,700 | -5,300 | 0.12% | 998,319 |
| 2023-12-08 | 2023-12-06 | 1.380 | 734,000 | +11,000 | 0.12% | 1,012,920 |
| 2023-12-07 | 2023-12-05 | 1.360 | 723,000 | -10,000 | 0.12% | 983,280 |
| 2023-11-20 | 2023-11-16 | 1.390 | 733,000 | +12,400 | 0.12% | 1,018,870 |
| 2023-11-10 | 2023-11-08 | 1.340 | 720,600 | -15,000 | 0.12% | 965,604 |
| 2023-11-09 | 2023-11-07 | 1.350 | 735,600 | +2,100 | 0.12% | 993,060 |
| 2023-11-01 | 2023-10-30 | 1.360 | 733,500 | +1,100 | 0.12% | 997,560 |
| 2023-10-27 | 2023-10-25 | 1.360 | 732,400 | +1,400 | 0.12% | 996,064 |
| 2023-10-25 | 2023-10-20 | 1.400 | 731,000 | +33,600 | 0.12% | 1,023,400 |
| 2023-10-17 | 2023-10-13 | 1.450 | 697,400 | -25,700 | 0.11% | 1,011,230 |
| 2023-10-16 | 2023-10-12 | 1.450 | 723,100 | +800 | 0.12% | 1,048,495 |
| 2023-10-12 | 2023-10-10 | 1.380 | 722,300 | +15,100 | 0.12% | 996,774 |
| 2023-10-09 | 2023-10-05 | 1.350 | 707,200 | +10,000 | 0.11% | 954,720 |
| 2023-10-05 | 2023-10-03 | 1.390 | 697,200 | -48,000 | 0.11% | 969,108 |
| 2023-09-26 | 2023-09-22 | 1.390 | 745,200 | +17,600 | 0.12% | 1,035,828 |
| 2023-09-25 | 2023-09-21 | 1.370 | 727,600 | -30,000 | 0.12% | 996,812 |
| 2023-09-18 | 2023-09-14 | 1.410 | 757,600 | -2,000 | 0.12% | 1,068,216 |
| 2023-09-11 | 2023-09-06 | 1.450 | 759,600 | +11,000 | 0.12% | 1,101,420 |
| 2023-09-06 | 2023-09-04 | 1.560 | 748,600 | +20,000 | 0.12% | 1,167,816 |
| 2023-09-04 | 2023-08-30 | 1.570 | 728,600 | +10,000 | 0.12% | 1,143,902 |
| 2023-08-31 | 2023-08-29 | 1.530 | 718,600 | +6,200 | 0.12% | 1,099,458 |
| 2023-08-30 | 2023-08-28 | 1.500 | 712,400 | +10,000 | 0.12% | 1,068,600 |
| 2023-08-24 | 2023-08-22 | 1.610 | 702,400 | -16,200 | 0.11% | 1,130,864 |
| 2023-07-19 | 2023-07-14 | 1.690 | 718,600 | -10,200 | 0.12% | 1,214,434 |
| 2023-07-18 | 2023-07-13 | 1.680 | 728,800 | -1,500 | 0.12% | 1,224,384 |
| 2023-07-14 | 2023-07-12 | 1.640 | 730,300 | -15,700 | 0.12% | 1,197,692 |
| 2023-07-10 | 2023-07-06 | 1.550 | 746,000 | -30,000 | 0.12% | 1,156,300 |
| 2023-06-29 | 2023-06-27 | 1.640 | 776,000 | +30,000 | 0.13% | 1,272,640 |
| 2023-06-27 | 2023-06-23 | 1.500 | 746,000 | -77,000 | 0.12% | 1,119,000 |
| 2023-06-20 | 2023-06-16 | 1.520 | 823,000 | +11,000 | 0.13% | 1,250,960 |
| 2023-06-08 | 2023-06-06 | 1.450 | 812,000 | -800 | 0.13% | 1,177,400 |
| 2023-06-07 | 2023-06-05 | 1.540 | 812,800 | +30,800 | 0.13% | 1,251,712 |
| 2023-06-06 | 2023-06-02 | 1.350 | 782,000 | +97,000 | 0.13% | 1,055,700 |
| 2023-05-29 | 2023-05-24 | 1.420 | 685,000 | -500 | 0.11% | 972,700 |
| 2023-05-17 | 2023-05-15 | 1.490 | 685,500 | +500 | 0.11% | 1,021,395 |
| 2023-05-12 | 2023-05-10 | 1.470 | 685,000 | +86,600 | 0.11% | 1,006,950 |
| 2023-05-10 | 2023-05-08 | 1.450 | 598,400 | +100 | 0.10% | 867,680 |
| 2023-05-03 | 2023-04-28 | 1.610 | 598,300 | -22,000 | 0.10% | 963,263 |
| 2023-04-21 | 2023-04-19 | 1.600 | 620,300 | +22,000 | 0.10% | 992,480 |
| 2023-04-19 | 2023-04-17 | 1.520 | 598,300 | -97,800 | 0.10% | 909,416 |
| 2023-04-17 | 2023-04-13 | 1.550 | 696,100 | +100 | 0.11% | 1,078,955 |
| 2023-04-13 | 2023-04-11 | 1.510 | 696,000 | -100,000 | 0.11% | 1,050,960 |
| 2023-04-12 | 2023-04-06 | 1.630 | 796,000 | -38,500 | 0.13% | 1,297,480 |
| 2023-03-24 | 2023-03-22 | 1.650 | 834,500 | -700 | 0.14% | 1,376,925 |
| 2023-03-23 | 2023-03-21 | 1.620 | 835,200 | -6,800 | 0.14% | 1,353,024 |
| 2023-03-21 | 2023-03-17 | 1.710 | 842,000 | +28,400 | 0.14% | 1,439,820 |
| 2023-03-16 | 2023-03-14 | 1.640 | 813,600 | +7,000 | 0.13% | 1,334,304 |
| 2023-03-14 | 2023-03-10 | 1.780 | 806,600 | +700 | 0.13% | 1,435,748 |
| 2023-03-13 | 2023-03-09 | 1.890 | 805,900 | -22,000 | 0.13% | 1,523,151 |
| 2023-03-10 | 2023-03-08 | 1.650 | 827,900 | +10,000 | 0.13% | 1,366,035 |
| 2023-03-08 | 2023-03-06 | 1.680 | 817,900 | +8,000 | 0.13% | 1,374,072 |
| 2023-03-07 | 2023-03-03 | 1.730 | 809,900 | +30,000 | 0.13% | 1,401,127 |
| 2023-02-27 | 2023-02-23 | 1.640 | 779,900 | +7,600 | 0.13% | 1,279,036 |
| 2023-02-20 | 2023-02-16 | 1.880 | 772,300 | +110,000 | 0.13% | 1,451,924 |
| 2023-02-17 | 2023-02-15 | 1.750 | 662,300 | +10,000 | 0.11% | 1,159,025 |
| 2023-02-16 | 2023-02-14 | 1.740 | 652,300 | -8,000 | 0.11% | 1,135,002 |
| 2023-02-15 | 2023-02-13 | 1.860 | 660,300 | -23,000 | 0.11% | 1,228,158 |
| 2023-02-13 | 2023-02-09 | 1.730 | 683,300 | +16,000 | 0.11% | 1,182,109 |
| 2023-02-10 | 2023-02-08 | 1.700 | 667,300 | +3,100 | 0.11% | 1,134,410 |
| 2023-02-09 | 2023-02-07 | 1.850 | 664,200 | +9,000 | 0.11% | 1,228,770 |
| 2023-02-08 | 2023-02-06 | 2.460 | 655,200 | -44,400 | 0.11% | 1,611,792 |
| 2023-02-06 | 2023-02-02 | 1.280 | 699,600 | -99,900 | 0.11% | 895,488 |
| 2023-01-31 | 2023-01-27 | 1.400 | 799,500 | +16,000 | 0.13% | 1,119,300 |
| 2023-01-26 | 2023-01-19 | 1.350 | 783,500 | +4,100 | 0.13% | 1,057,725 |
| 2023-01-20 | 2023-01-18 | 1.370 | 779,400 | +101,100 | 0.13% | 1,067,778 |
| 2023-01-18 | 2023-01-16 | 1.200 | 678,300 | -2,200 | 0.11% | 813,960 |
| 2023-01-11 | 2023-01-09 | 1.230 | 680,500 | +77,900 | 0.11% | 837,015 |
| 2023-01-10 | 2023-01-06 | 1.200 | 602,600 | +25,900 | 0.10% | 723,120 |
| 2022-12-12 | 2022-12-08 | 1.400 | 576,700 | +50,000 | 0.09% | 807,380 |
| 2022-11-17 | 2022-11-15 | 1.130 | 526,700 | -20,000 | 0.09% | 595,171 |
| 2022-11-16 | 2022-11-14 | 1.070 | 546,700 | -10,000 | 0.09% | 584,969 |
| 2022-11-08 | 2022-11-04 | 1.010 | 556,700 | +21,500 | 0.09% | 562,267 |
| 2022-11-04 | 2022-11-02 | 0.970 | 535,200 | +1,500 | 0.09% | 519,144 |
| 2022-11-02 | 2022-10-31 | 0.970 | 533,700 | -33,200 | 0.09% | 517,689 |
| 2022-10-21 | 2022-10-19 | 1.060 | 566,900 | -35,000 | 0.09% | 600,914 |
| 2022-10-18 | 2022-10-14 | 1.000 | 601,900 | +5,100 | 0.10% | 601,900 |
| 2022-10-07 | 2022-10-05 | 1.150 | 596,800 | +12,600 | 0.10% | 686,320 |
| 2022-09-30 | 2022-09-28 | 1.190 | 584,200 | +30,000 | 0.09% | 695,198 |
| 2022-09-26 | 2022-09-22 | 1.200 | 554,200 | +1,000 | 0.09% | 665,040 |
| 2022-09-21 | 2022-09-19 | 1.200 | 553,200 | +6,400 | 0.09% | 663,840 |
| 2022-08-24 | 2022-08-22 | 1.320 | 546,800 | +9,200 | 0.09% | 721,776 |
| 2022-07-22 | 2022-07-20 | 1.550 | 537,600 | -100 | 0.09% | 833,280 |
| 2022-07-06 | 2022-07-04 | 1.720 | 537,700 | -5,800 | 0.09% | 924,844 |
| 2022-06-14 | 2022-06-10 | 1.530 | 543,500 | +40,000 | 0.09% | 831,555 |
| 2022-06-01 | 2022-05-30 | 1.340 | 503,500 | +1,600 | 0.08% | 674,690 |
| 2022-05-12 | 2022-05-10 | 1.210 | 501,900 | -2,000 | 0.08% | 607,299 |
| 2022-03-21 | 2022-03-17 | 1.590 | 503,900 | -36,800 | 0.08% | 801,201 |
| 2022-03-17 | 2022-03-15 | 1.360 | 540,700 | -30,000 | 0.09% | 735,352 |
| 2022-03-11 | 2022-03-09 | 1.600 | 570,700 | +20,000 | 0.09% | 913,120 |
| 2022-03-10 | 2022-03-08 | 1.510 | 550,700 | -40,000 | 0.09% | 831,557 |
| 2022-02-23 | 2022-02-21 | 1.980 | 590,700 | -3,000 | 0.10% | 1,169,586 |
| 2022-02-16 | 2022-02-14 | 2.070 | 593,700 | -4,600 | 0.10% | 1,228,959 |
| 2022-01-12 | 2022-01-10 | 1.950 | 598,300 | +6,000 | 0.10% | 1,166,685 |
| 2022-01-11 | 2022-01-07 | 1.920 | 592,300 | +5,200 | 0.10% | 1,137,216 |
| 2022-01-10 | 2022-01-06 | 1.960 | 587,100 | +21,300 | 0.10% | 1,150,716 |
| 2022-01-07 | 2022-01-05 | 1.980 | 565,800 | -68,000 | 0.09% | 1,120,284 |
| 2021-12-30 | 2021-12-28 | 1.980 | 633,800 | +20,300 | 0.10% | 1,254,924 |
| 2021-12-29 | 2021-12-24 | 1.970 | 613,500 | +15,000 | 0.10% | 1,208,595 |
| 2021-12-10 | 2021-12-08 | 2.180 | 598,500 | +12,000 | 0.10% | 1,304,730 |
| 2021-12-01 | 2021-11-29 | 2.090 | 586,500 | -30,000 | 0.10% | 1,225,785 |
| 2021-11-29 | 2021-11-25 | 2.100 | 616,500 | +11,100 | 0.10% | 1,294,650 |
| 2021-11-26 | 2021-11-24 | 2.160 | 605,400 | +10,000 | 0.10% | 1,307,664 |
| 2021-11-23 | 2021-11-19 | 2.220 | 595,400 | -40,000 | 0.10% | 1,321,788 |
| 2021-11-12 | 2021-11-10 | 2.090 | 635,400 | +4,600 | 0.10% | 1,327,986 |
| 2021-11-11 | 2021-11-09 | 2.130 | 630,800 | +10,000 | 0.10% | 1,343,604 |
| 2021-11-10 | 2021-11-08 | 2.160 | 620,800 | +6,100 | 0.10% | 1,340,928 |
| 2021-11-04 | 2021-11-02 | 2.230 | 614,700 | -10,000 | 0.10% | 1,370,781 |
| 2021-11-03 | 2021-11-01 | 2.240 | 624,700 | +5,000 | 0.10% | 1,399,328 |
| 2021-10-28 | 2021-10-26 | 2.290 | 619,700 | +4,000 | 0.10% | 1,419,113 |
| 2021-10-25 | 2021-10-21 | 2.280 | 615,700 | +16,000 | 0.10% | 1,403,796 |
| 2021-10-21 | 2021-10-19 | 2.370 | 599,700 | -1,000 | 0.10% | 1,421,289 |
| 2021-10-12 | 2021-10-08 | 2.400 | 600,700 | -20,800 | 0.10% | 1,441,680 |
| 2021-10-11 | 2021-10-07 | 2.420 | 621,500 | +17,800 | 0.10% | 1,504,030 |
| 2021-09-30 | 2021-09-28 | 2.280 | 603,700 | +5,000 | 0.10% | 1,376,436 |
| 2021-09-27 | 2021-09-23 | 2.420 | 598,700 | -40,000 | 0.10% | 1,448,854 |
| 2021-09-20 | 2021-09-16 | 2.380 | 638,700 | -50,000 | 0.10% | 1,520,106 |
| 2021-09-17 | 2021-09-15 | 2.430 | 688,700 | -4,700 | 0.11% | 1,673,541 |
| 2021-09-16 | 2021-09-14 | 2.420 | 693,400 | -15,300 | 0.11% | 1,678,028 |
| 2021-09-15 | 2021-09-13 | 2.490 | 708,700 | -10,000 | 0.12% | 1,764,663 |
| 2021-09-14 | 2021-09-10 | 2.480 | 718,700 | +10,000 | 0.12% | 1,782,376 |
| 2021-09-13 | 2021-09-09 | 2.550 | 708,700 | +24,000 | 0.12% | 1,807,185 |
| 2021-09-10 | 2021-09-08 | 2.500 | 684,700 | +41,000 | 0.11% | 1,711,750 |
| 2021-09-09 | 2021-09-07 | 2.500 | 643,700 | +9,300 | 0.10% | 1,609,250 |
| 2021-09-08 | 2021-09-06 | 2.550 | 634,400 | +1,500 | 0.10% | 1,617,720 |
| 2021-09-07 | 2021-09-03 | 2.550 | 632,900 | -30,000 | 0.10% | 1,613,895 |
| 2021-09-03 | 2021-09-01 | 2.550 | 662,900 | +30,000 | 0.11% | 1,690,395 |
| 2021-09-02 | 2021-08-31 | 2.550 | 632,900 | -25,000 | 0.10% | 1,613,895 |
| 2021-09-01 | 2021-08-30 | 2.850 | 657,900 | -37,000 | 0.11% | 1,875,015 |
| 2021-08-30 | 2021-08-26 | 2.850 | 694,900 | +37,000 | 0.11% | 1,980,465 |
| 2021-08-27 | 2021-08-25 | 2.600 | 657,900 | -4,700 | 0.11% | 1,710,540 |
| 2021-08-26 | 2021-08-24 | 2.550 | 662,600 | +4,700 | 0.11% | 1,689,630 |
| 2021-08-25 | 2021-08-23 | 2.550 | 657,900 | +5,000 | 0.11% | 1,677,645 |
| 2021-08-24 | 2021-08-20 | 2.550 | 652,900 | -5,000 | 0.11% | 1,664,895 |
| 2021-08-23 | 2021-08-19 | 2.600 | 657,900 | -5,000 | 0.11% | 1,710,540 |
| 2021-08-20 | 2021-08-18 | 2.700 | 662,900 | +5,000 | 0.11% | 1,789,830 |
| 2021-08-18 | 2021-08-16 | 2.700 | 657,900 | +5,000 | 0.11% | 1,776,330 |
| 2021-08-17 | 2021-08-13 | 2.750 | 652,900 | +2,500 | 0.11% | 1,795,475 |
| 2021-08-16 | 2021-08-12 | 2.800 | 650,400 | -239,300 | 0.11% | 1,821,120 |
| 2021-08-13 | 2021-08-11 | 2.800 | 889,700 | +70,700 | 0.14% | 2,491,160 |
| 2021-08-12 | 2021-08-10 | 3.050 | 819,000 | +190,800 | 0.13% | 2,497,950 |
| 2021-08-06 | 2021-08-04 | 2.480 | 628,200 | -40,400 | 0.10% | 1,557,936 |
| 2021-08-03 | 2021-07-30 | 2.390 | 668,600 | +400 | 0.11% | 1,597,954 |
| 2021-07-29 | 2021-07-27 | 2.250 | 668,200 | -64,800 | 0.11% | 1,503,450 |
| 2021-07-28 | 2021-07-26 | 2.460 | 733,000 | +21,200 | 0.12% | 1,803,180 |
| 2021-07-27 | 2021-07-23 | 2.470 | 711,800 | -50,000 | 0.12% | 1,758,146 |
| 2021-07-21 | 2021-07-19 | 2.650 | 761,800 | +10,000 | 0.12% | 2,018,770 |
| 2021-07-19 | 2021-07-15 | 2.430 | 751,800 | -10,000 | 0.12% | 1,826,874 |
| 2021-07-15 | 2021-07-13 | 2.500 | 761,800 | +38,000 | 0.12% | 1,904,500 |
| 2021-07-13 | 2021-07-09 | 2.390 | 723,800 | -40,000 | 0.12% | 1,729,882 |
| 2021-07-06 | 2021-07-02 | 2.330 | 763,800 | -3,000 | 0.12% | 1,779,654 |
| 2021-07-05 | 2021-06-30 | 2.430 | 766,800 | -24,000 | 0.12% | 1,863,324 |
| 2021-06-30 | 2021-06-28 | 2.440 | 790,800 | -10,000 | 0.13% | 1,929,552 |
| 2021-06-25 | 2021-06-23 | 2.600 | 800,800 | +150,000 | 0.13% | 2,082,080 |
| 2021-06-24 | 2021-06-22 | 2.650 | 650,800 | -171,500 | 0.11% | 1,724,620 |
| 2021-06-23 | 2021-06-21 | 2.800 | 822,300 | -5,200 | 0.13% | 2,302,440 |
| 2021-06-22 | 2021-06-18 | 2.650 | 827,500 | -800 | 0.13% | 2,192,875 |
| 2021-06-21 | 2021-06-17 | 2.650 | 828,300 | -9,200 | 0.13% | 2,194,995 |
| 2021-06-18 | 2021-06-16 | 2.550 | 837,500 | -140,900 | 0.14% | 2,135,625 |
| 2021-06-17 | 2021-06-15 | 2.850 | 978,400 | -12,500 | 0.16% | 2,788,440 |
| 2021-06-16 | 2021-06-11 | 2.800 | 990,900 | -52,100 | 0.16% | 2,774,520 |
| 2021-06-15 | 2021-06-10 | 2.500 | 1,043,000 | +1,100 | 0.17% | 2,607,500 |
| 2021-06-11 | 2021-06-09 | 2.550 | 1,041,900 | +162,400 | 0.17% | 2,656,845 |
| 2021-06-10 | 2021-06-08 | 2.160 | 879,500 | -100 | 0.14% | 1,899,720 |
| 2021-06-09 | 2021-06-07 | 2.160 | 879,600 | -1,100 | 0.14% | 1,899,936 |
| 2021-06-07 | 2021-06-03 | 2.240 | 880,700 | +6,000 | 0.14% | 1,972,768 |
| 2021-06-04 | 2021-06-02 | 2.180 | 874,700 | +10,000 | 0.14% | 1,906,846 |
| 2021-06-03 | 2021-06-01 | 2.230 | 864,700 | -23,000 | 0.14% | 1,928,281 |
| 2021-06-02 | 2021-05-31 | 2.250 | 887,700 | -10,000 | 0.14% | 1,997,325 |
| 2021-05-28 | 2021-05-26 | 2.230 | 897,700 | -1,000 | 0.15% | 2,001,871 |
| 2021-05-27 | 2021-05-25 | 2.200 | 898,700 | +7,000 | 0.15% | 1,977,140 |
| 2021-05-26 | 2021-05-24 | 2.160 | 891,700 | +7,000 | 0.14% | 1,926,072 |
| 2021-05-20 | 2021-05-17 | 2.240 | 884,700 | -800 | 0.14% | 1,981,728 |
| 2021-05-14 | 2021-05-12 | 2.190 | 885,500 | -30,200 | 0.14% | 1,939,245 |
| 2021-05-13 | 2021-05-11 | 2.200 | 915,700 | -3,000 | 0.15% | 2,014,540 |
| 2021-05-12 | 2021-05-10 | 2.250 | 918,700 | -100 | 0.15% | 2,067,075 |
| 2021-05-07 | 2021-05-05 | 2.300 | 918,800 | -7,500 | 0.15% | 2,113,240 |
| 2021-05-06 | 2021-05-04 | 2.280 | 926,300 | +3,000 | 0.15% | 2,111,964 |
| 2021-05-05 | 2021-05-03 | 2.270 | 923,300 | +58,500 | 0.15% | 2,095,891 |
| 2021-05-04 | 2021-04-30 | 2.200 | 864,800 | -1,300 | 0.14% | 1,902,560 |
| 2021-05-03 | 2021-04-29 | 2.160 | 866,100 | +15,900 | 0.14% | 1,870,776 |
| 2021-04-30 | 2021-04-28 | 2.090 | 850,200 | +96,000 | 0.14% | 1,776,918 |
| 2021-04-29 | 2021-04-27 | 2.390 | 754,200 | +22,500 | 0.12% | 1,802,538 |
| 2021-04-28 | 2021-04-26 | 2.490 | 731,700 | +110,600 | 0.12% | 1,821,933 |
| 2021-04-27 | 2021-04-23 | 2.550 | 621,100 | +21,800 | 0.10% | 1,583,805 |
| 2021-04-23 | 2021-04-21 | 2.290 | 599,300 | +30,400 | 0.10% | 1,372,397 |
| 2021-04-22 | 2021-04-20 | 2.300 | 568,900 | +141,000 | 0.09% | 1,308,470 |
| 2021-04-21 | 2021-04-19 | 2.170 | 427,900 | +10,000 | 0.07% | 928,543 |
| 2021-04-20 | 2021-04-16 | 2.080 | 417,900 | +15,000 | 0.07% | 869,232 |
| 2021-04-19 | 2021-04-15 | 2.140 | 402,900 | +3,000 | 0.07% | 862,206 |
| 2021-04-15 | 2021-04-13 | 2.140 | 399,900 | +15,500 | 0.06% | 855,786 |
| 2021-04-14 | 2021-04-12 | 2.300 | 384,400 | -16,700 | 0.06% | 884,120 |
| 2021-04-13 | 2021-04-09 | 2.090 | 401,100 | +64,000 | 0.07% | 838,299 |
| 2021-04-12 | 2021-04-08 | 2.220 | 337,100 | -10,000 | 0.05% | 748,362 |
| 2021-04-09 | 2021-04-07 | 2.410 | 347,100 | +42,000 | 0.06% | 836,511 |
| 2021-04-08 | 2021-04-01 | 2.650 | 305,100 | +5,000 | 0.05% | 808,515 |
| 2021-04-01 | 2021-03-30 | 2.470 | 300,100 | +20,000 | 0.05% | 741,247 |
| 2021-03-31 | 2021-03-29 | 2.650 | 280,100 | -6,000 | 0.05% | 742,265 |
| 2021-03-26 | 2021-03-24 | 2.550 | 286,100 | +51,800 | 0.05% | 729,555 |
| 2021-03-25 | 2021-03-23 | 2.950 | 234,300 | -35,700 | 0.04% | 691,185 |
| 2021-03-24 | 2021-03-22 | 2.600 | 270,000 | +17,500 | 0.04% | 702,000 |
| 2021-03-23 | 2021-03-19 | 2.480 | 252,500 | +85,700 | 0.04% | 626,200 |
| 2021-03-22 | 2021-03-18 | 2.650 | 166,800 | +14,200 | 0.03% | 442,020 |
| 2021-03-15 | 2021-03-11 | 3.400 | 152,600 | +10,000 | 0.02% | 518,840 |
| 2021-03-10 | 2021-03-08 | 3.350 | 142,600 | +4,000 | 0.02% | 477,710 |
| 2021-03-09 | 2021-03-05 | 3.700 | 138,600 | -1,500 | 0.02% | 512,820 |
| 2021-03-08 | 2021-03-04 | 3.800 | 140,100 | +300 | 0.02% | 532,380 |
| 2021-03-05 | 2021-03-03 | 3.900 | 139,800 | -10,000 | 0.02% | 545,220 |
| 2021-03-04 | 2021-03-02 | 3.600 | 149,800 | +11,000 | 0.02% | 539,280 |
| 2021-03-03 | 2021-03-01 | 4.250 | 138,800 | -4,900 | 0.02% | 589,900 |
| 2021-03-01 | 2021-02-25 | 4.250 | 143,700 | -8,000 | 0.02% | 610,725 |
| 2021-02-25 | 2021-02-23 | 5.300 | 151,700 | +2,000 | 0.02% | 804,010 |
| 2021-02-22 | 2021-02-18 | 5.800 | 149,700 | -7,000 | 0.02% | 868,260 |
| 2021-02-19 | 2021-02-17 | 6.100 | 156,700 | +18,000 | 0.03% | 955,870 |
| 2021-02-18 | 2021-02-16 | 6.300 | 138,700 | -6,000 | 0.02% | 873,810 |
| 2021-02-17 | 2021-02-11 | 5.500 | 144,700 | +5,000 | 0.02% | 795,850 |
| 2021-02-16 | 2021-02-09 | 5.900 | 139,700 | -13,000 | 0.02% | 824,230 |
| 2021-02-10 | 2021-02-08 | 5.800 | 152,700 | +20,000 | 0.02% | 885,660 |
| 2021-02-08 | 2021-02-04 | 5.200 | 132,700 | -1,000 | 0.02% | 690,040 |
| 2021-02-01 | 2021-01-28 | 4.650 | 133,700 | -800 | 0.02% | 621,705 |
| 2021-01-28 | 2021-01-26 | 5.000 | 134,500 | -3,600 | 0.02% | 672,500 |
| 2021-01-27 | 2021-01-25 | 5.200 | 138,100 | +5,500 | 0.02% | 718,120 |
| 2021-01-26 | 2021-01-22 | 5.500 | 132,600 | +2,300 | 0.02% | 729,300 |
| 2021-01-25 | 2021-01-21 | 6.000 | 130,300 | +2,900 | 0.02% | 781,800 |
| 2021-01-22 | 2021-01-20 | 5.700 | 127,400 | -20,400 | 0.02% | 726,180 |
| 2021-01-21 | 2021-01-19 | 5.300 | 147,800 | +18,900 | 0.02% | 783,340 |
| 2021-01-20 | 2021-01-18 | 5.300 | 128,900 | +100 | 0.02% | 683,170 |
| 2021-01-19 | 2021-01-15 | 5.500 | 128,800 | -10,800 | 0.02% | 708,400 |
| 2021-01-18 | 2021-01-14 | 5.700 | 139,600 | -27,000 | 0.02% | 795,720 |
| 2021-01-15 | 2021-01-13 | 5.700 | 166,600 | -3,000 | 0.03% | 949,620 |
| 2021-01-13 | 2021-01-11 | 5.600 | 169,600 | -13,800 | 0.03% | 949,760 |
| 2021-01-11 | 2021-01-07 | 6.400 | 183,400 | +7,700 | 0.03% | 1,173,760 |
| 2021-01-08 | 2021-01-06 | 6.700 | 175,700 | -3,600 | 0.03% | 1,177,190 |
| 2021-01-07 | 2021-01-05 | 6.700 | 179,300 | +37,800 | 0.03% | 1,201,310 |
| 2021-01-06 | 2021-01-04 | 6.200 | 141,500 | +5,000 | 0.02% | 877,300 |
| 2021-01-05 | 2020-12-31 | 5.400 | 136,500 | +25,000 | 0.02% | 737,100 |
| 2021-01-04 | 2020-12-29 | 5.700 | 111,500 | +3,000 | 0.02% | 635,550 |
| 2020-12-30 | 2020-12-28 | 4.500 | 108,500 | -4,000 | 0.02% | 488,250 |
| 2020-12-29 | 2020-12-24 | 4.600 | 112,500 | +2,000 | 0.02% | 517,500 |
| 2020-12-23 | 2020-12-21 | 4.300 | 110,500 | -4,500 | 0.02% | 475,150 |
| 2020-12-16 | 2020-12-14 | 4.500 | 115,000 | -7,100 | 0.02% | 517,500 |
| 2020-12-15 | 2020-12-11 | 4.050 | 122,100 | -2,500 | 0.02% | 494,505 |
| 2020-12-14 | 2020-12-10 | 4.300 | 124,600 | +10,000 | 0.02% | 535,780 |
| 2020-11-30 | 2020-11-26 | 4.100 | 114,600 | +10,000 | 0.02% | 469,860 |
| 2020-11-27 | 2020-11-25 | 4.200 | 104,600 | -21,400 | 0.02% | 439,320 |
| 2020-11-25 | 2020-11-23 | 4.450 | 126,000 | -100 | 0.02% | 560,700 |
| 2020-11-24 | 2020-11-20 | 4.700 | 126,100 | +800 | 0.02% | 592,670 |
| 2020-11-17 | 2020-11-13 | 3.550 | 125,300 | -38,900 | 0.02% | 444,815 |
| 2020-11-16 | 2020-11-12 | 3.600 | 164,200 | +100 | 0.03% | 591,120 |
| 2020-11-13 | 2020-11-11 | 3.500 | 164,100 | -6,500 | 0.03% | 574,350 |
| 2020-11-09 | 2020-11-05 | 3.600 | 170,600 | +20,000 | 0.03% | 614,160 |
| 2020-11-06 | 2020-11-04 | 3.400 | 150,600 | +9,000 | 0.02% | 512,040 |
| 2020-11-05 | 2020-11-03 | 3.500 | 141,600 | -100 | 0.02% | 495,600 |
| 2020-10-29 | 2020-10-27 | 4.100 | 141,700 | -34,000 | 0.02% | 580,970 |
| 2020-10-21 | 2020-10-19 | 4.000 | 175,700 | -100 | 0.03% | 702,800 |
| 2020-10-20 | 2020-10-16 | 4.350 | 175,800 | -100 | 0.03% | 764,730 |
| 2020-10-16 | 2020-10-14 | 5.200 | 175,900 | -1,800 | 0.03% | 914,680 |
| 2020-10-15 | 2020-10-12 | 5.300 | 177,700 | -3,000 | 0.03% | 941,810 |
| 2020-10-14 | 2020-10-09 | 5.200 | 180,700 | -200 | 0.03% | 939,640 |
| 2020-10-12 | 2020-10-08 | 5.100 | 180,900 | -21,000 | 0.03% | 922,590 |
| 2020-10-09 | 2020-10-07 | 4.950 | 201,900 | +26,000 | 0.03% | 999,405 |
| 2020-10-07 | 2020-10-05 | 5.000 | 175,900 | -16,900 | 0.03% | 879,500 |
| 2020-10-05 | 2020-09-29 | 5.100 | 192,800 | -1,700 | 0.03% | 983,280 |
| 2020-09-23 | 2020-09-21 | 5.500 | 194,500 | +1,700 | 0.03% | 1,069,750 |
| 2020-09-22 | 2020-09-18 | 5.700 | 192,800 | -4,000 | 0.03% | 1,098,960 |
| 2020-09-21 | 2020-09-17 | 5.500 | 196,800 | -15,000 | 0.03% | 1,082,400 |
| 2020-09-17 | 2020-09-15 | 5.500 | 211,800 | -8,000 | 0.03% | 1,164,900 |
| 2020-09-16 | 2020-09-14 | 5.700 | 219,800 | -700 | 0.04% | 1,252,860 |
| 2020-09-15 | 2020-09-11 | 5.900 | 220,500 | +400 | 0.04% | 1,300,950 |
| 2020-09-14 | 2020-09-10 | 6.200 | 220,100 | -49,300 | 0.04% | 1,364,620 |
| 2020-09-11 | 2020-09-09 | 5.000 | 269,400 | -1,300 | 0.04% | 1,347,000 |
| 2020-09-10 | 2020-09-08 | 5.900 | 270,700 | -6,300 | 0.04% | 1,597,130 |
| 2020-09-09 | 2020-09-07 | 6.200 | 277,000 | +800 | 0.04% | 1,717,400 |
| 2020-09-08 | 2020-09-04 | 6.400 | 276,200 | +1,000 | 0.04% | 1,767,680 |
| 2020-09-04 | 2020-09-02 | 6.400 | 275,200 | +200 | 0.04% | 1,761,280 |
| 2020-09-03 | 2020-09-01 | 6.800 | 275,000 | -2,600 | 0.04% | 1,870,000 |
| 2020-09-01 | 2020-08-28 | 6.200 | 277,600 | +6,000 | 0.05% | 1,721,120 |
| 2020-08-31 | 2020-08-27 | 6.600 | 271,600 | -10,600 | 0.04% | 1,792,560 |
| 2020-08-28 | 2020-08-26 | 6.900 | 282,200 | +700 | 0.05% | 1,947,180 |
| 2020-08-27 | 2020-08-25 | 7.000 | 281,500 | +5,000 | 0.05% | 1,970,500 |
| 2020-08-25 | 2020-08-21 | 7.800 | 276,500 | +3,500 | 0.04% | 2,156,700 |
| 2020-08-24 | 2020-08-20 | 7.700 | 273,000 | +2,300 | 0.04% | 2,102,100 |
| 2020-08-21 | 2020-08-19 | 8.100 | 270,700 | -127,000 | 0.04% | 2,192,670 |
| 2020-08-20 | 2020-08-18 | 8.500 | 397,700 | +11,700 | 0.06% | 3,380,450 |
| 2020-08-19 | 2020-08-17 | 8.400 | 386,000 | +5,500 | 0.06% | 3,242,400 |
| 2020-08-18 | 2020-08-14 | 7.900 | 380,500 | +4,200 | 0.06% | 3,005,950 |
| 2020-08-17 | 2020-08-13 | 7.100 | 376,300 | +39,500 | 0.06% | 2,671,730 |
| 2020-08-14 | 2020-08-12 | 7.100 | 336,800 | +4,800 | 0.05% | 2,391,280 |
| 2020-08-13 | 2020-08-11 | 6.700 | 332,000 | -75,700 | 0.05% | 2,224,400 |
| 2020-08-12 | 2020-08-10 | 7.600 | 407,700 | -17,800 | 0.07% | 3,098,520 |
| 2020-08-11 | 2020-08-07 | 8.800 | 425,500 | +64,800 | 0.07% | 3,744,400 |
| 2020-08-10 | 2020-08-06 | 8.000 | 360,700 | +85,600 | 0.06% | 2,885,600 |
| 2020-08-07 | 2020-08-05 | 9.700 | 275,100 | +80,000 | 0.04% | 2,668,470 |
| 2020-08-06 | 2020-08-04 | 10.000 | 195,100 | -59,300 | 0.03% | 1,951,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 254,400 | +14,900 | 0.04% | 1,628,160 |
| 2020-08-04 | 2020-07-31 | 5.100 | 239,500 | -7,000 | 0.04% | 1,221,450 |
| 2020-08-03 | 2020-07-30 | 5.200 | 246,500 | -1,000 | 0.04% | 1,281,800 |
| 2020-07-31 | 2020-07-29 | 5.000 | 247,500 | -28,300 | 0.04% | 1,237,500 |
| 2020-07-30 | 2020-07-28 | 4.800 | 275,800 | +3,300 | 0.04% | 1,323,840 |
| 2020-07-29 | 2020-07-27 | 4.150 | 272,500 | -41,900 | 0.04% | 1,130,875 |
| 2020-07-28 | 2020-07-24 | 3.500 | 314,400 | +3,000 | 0.05% | 1,100,400 |
| 2020-07-20 | 2020-07-16 | 3.350 | 311,400 | -1,000 | 0.05% | 1,043,190 |
| 2020-07-17 | 2020-07-15 | 4.000 | 312,400 | +8,800 | 0.05% | 1,249,600 |
| 2020-07-16 | 2020-07-14 | 4.250 | 303,600 | +8,700 | 0.05% | 1,290,300 |
| 2020-07-15 | 2020-07-13 | 4.000 | 294,900 | -6,600 | 0.05% | 1,179,600 |
| 2020-07-14 | 2020-07-10 | 3.600 | 301,500 | -101,300 | 0.05% | 1,085,400 |
| 2020-07-13 | 2020-07-09 | 2.800 | 402,800 | +14,600 | 0.07% | 1,127,840 |
| 2020-07-09 | 2020-07-07 | 2.650 | 388,200 | -5,000 | 0.06% | 1,028,730 |
| 2020-07-08 | 2020-07-06 | 2.650 | 393,200 | -100 | 0.06% | 1,041,980 |
| 2020-07-02 | 2020-06-29 | 2.550 | 393,300 | -16,000 | 0.06% | 1,002,915 |
| 2020-06-22 | 2020-06-18 | 2.800 | 409,300 | -4,000 | 0.07% | 1,146,040 |
| 2020-06-17 | 2020-06-15 | 2.700 | 413,300 | -200 | 0.07% | 1,115,910 |
| 2020-06-16 | 2020-06-12 | 2.440 | 413,500 | -6,400 | 0.07% | 1,008,940 |
| 2020-06-12 | 2020-06-10 | 2.460 | 419,900 | -3,600 | 0.07% | 1,032,954 |
| 2020-06-09 | 2020-06-05 | 2.390 | 423,500 | -500 | 0.07% | 1,012,165 |
| 2020-05-20 | 2020-05-18 | 2.600 | 424,000 | +10,000 | 0.07% | 1,102,400 |
| 2020-05-19 | 2020-05-15 | 2.750 | 414,000 | +120,000 | 0.07% | 1,138,500 |
| 2020-05-15 | 2020-05-13 | 2.900 | 294,000 | -10,000 | 0.05% | 852,600 |
| 2020-05-14 | 2020-05-12 | 3.000 | 304,000 | -27,800 | 0.05% | 912,000 |
| 2020-05-13 | 2020-05-11 | 2.850 | 331,800 | +7,600 | 0.05% | 945,630 |
| 2020-05-12 | 2020-05-08 | 2.600 | 324,200 | -100 | 0.05% | 842,920 |
| 2020-05-11 | 2020-05-07 | 2.550 | 324,300 | +30,000 | 0.05% | 826,965 |
| 2020-04-21 | 2020-04-17 | 2.400 | 294,300 | -4,600 | 0.05% | 706,320 |
| 2020-04-20 | 2020-04-16 | 2.360 | 298,900 | +4,600 | 0.05% | 705,404 |
| 2020-04-15 | 2020-04-09 | 2.350 | 294,300 | +31,900 | 0.05% | 691,605 |
| 2020-03-19 | 2020-03-17 | 2.460 | 262,400 | +8,000 | 0.04% | 645,504 |
| 2020-03-16 | 2020-03-12 | 2.550 | 254,400 | -15,000 | 0.04% | 648,720 |
| 2020-03-11 | 2020-03-09 | 2.800 | 269,400 | -44,000 | 0.04% | 754,320 |
| 2020-03-10 | 2020-03-06 | 3.150 | 313,400 | +30,200 | 0.05% | 987,210 |
| 2020-03-09 | 2020-03-05 | 3.350 | 283,200 | +31,300 | 0.05% | 948,720 |
| 2020-03-05 | 2020-03-03 | 2.750 | 251,900 | +2,000 | 0.04% | 692,725 |
| 2020-02-28 | 2020-02-26 | 2.380 | 249,900 | +30,000 | 0.04% | 594,762 |
| 2020-02-14 | 2020-02-12 | 2.550 | 219,900 | -2,000 | 0.04% | 560,745 |
| 2020-02-13 | 2020-02-11 | 2.650 | 221,900 | +2,000 | 0.04% | 588,035 |
| 2020-02-07 | 2020-02-05 | 2.250 | 219,900 | +700 | 0.04% | 494,775 |
| 2020-01-09 | 2020-01-07 | 2.800 | 219,200 | -3,000 | 0.04% | 613,760 |
| 2020-01-08 | 2020-01-06 | 2.700 | 222,200 | -1,000 | 0.04% | 599,940 |
| 2020-01-03 | 2019-12-31 | 2.850 | 223,200 | -4,500 | 0.04% | 636,120 |
| 2019-12-20 | 2019-12-18 | 3.150 | 227,700 | -1,000 | 0.04% | 717,255 |
| 2019-12-19 | 2019-12-17 | 3.100 | 228,700 | -8,000 | 0.04% | 708,970 |
| 2019-12-13 | 2019-12-11 | 3.300 | 236,700 | +200 | 0.04% | 781,110 |
| 2019-12-12 | 2019-12-10 | 3.000 | 236,500 | +8,000 | 0.04% | 709,500 |
| 2019-12-11 | 2019-12-09 | 3.050 | 228,500 | -10,000 | 0.04% | 696,925 |
| 2019-12-10 | 2019-12-06 | 3.100 | 238,500 | +11,800 | 0.04% | 739,350 |
| 2019-12-06 | 2019-12-04 | 3.150 | 226,700 | -10,000 | 0.04% | 714,105 |
| 2019-12-05 | 2019-12-03 | 3.500 | 236,700 | +13,000 | 0.04% | 828,450 |
| 2019-12-04 | 2019-12-02 | 2.550 | 223,700 | -5,000 | 0.04% | 570,435 |
| 2019-10-30 | 2019-10-28 | 3.550 | 228,700 | -300 | 0.04% | 811,885 |
| 2019-10-25 | 2019-10-23 | 3.500 | 229,000 | -100 | 0.04% | 801,500 |
| 2019-10-24 | 2019-10-22 | 3.600 | 229,100 | +200 | 0.04% | 824,760 |
| 2019-10-22 | 2019-10-18 | 3.650 | 228,900 | +300 | 0.04% | 835,485 |
| 2019-10-15 | 2019-10-11 | 3.550 | 228,600 | +4,000 | 0.04% | 811,530 |
| 2019-09-19 | 2019-09-17 | 4.000 | 224,600 | -200 | 0.04% | 898,400 |
| 2019-09-18 | 2019-09-16 | 3.900 | 224,800 | +2,000 | 0.04% | 876,720 |
| 2019-09-16 | 2019-09-12 | 4.250 | 222,800 | -2,000 | 0.04% | 946,900 |
| 2019-09-11 | 2019-09-09 | 4.250 | 224,800 | +4,000 | 0.04% | 955,400 |
| 2019-08-27 | 2019-08-23 | 4.450 | 220,800 | -4,000 | 0.04% | 982,560 |
| 2019-08-19 | 2019-08-15 | 4.050 | 224,800 | +4,000 | 0.04% | 910,440 |
| 2019-07-09 | 2019-07-05 | 4.750 | 220,800 | -100 | 0.04% | 1,048,800 |
| 2019-07-04 | 2019-07-02 | 4.800 | 220,900 | -100 | 0.04% | 1,060,320 |
| 2019-06-27 | 2019-06-25 | 4.600 | 221,000 | +100 | 0.04% | 1,016,600 |
| 2019-06-25 | 2019-06-21 | 4.500 | 220,900 | +100 | 0.04% | 994,050 |
| 2019-06-20 | 2019-06-18 | 4.550 | 220,800 | +4,000 | 0.04% | 1,004,640 |
| 2019-06-17 | 2019-06-13 | 4.700 | 216,800 | -300 | 0.04% | 1,018,960 |
| 2019-06-14 | 2019-06-12 | 4.750 | 217,100 | -5,300 | 0.04% | 1,031,225 |
| 2019-06-12 | 2019-06-10 | 4.800 | 222,400 | -1,000 | 0.04% | 1,067,520 |
| 2019-06-06 | 2019-06-04 | 4.950 | 223,400 | -25,700 | 0.04% | 1,105,830 |
| 2019-06-05 | 2019-06-03 | 4.750 | 249,100 | +2,000 | 0.04% | 1,183,225 |
| 2019-06-03 | 2019-05-30 | 4.900 | 247,100 | +300 | 0.04% | 1,210,790 |
| 2019-05-31 | 2019-05-29 | 5.100 | 246,800 | -1,200 | 0.04% | 1,258,680 |
| 2019-05-24 | 2019-05-22 | 5.300 | 248,000 | +1,000 | 0.04% | 1,314,400 |
| 2019-05-22 | 2019-05-20 | 4.950 | 247,000 | -20 | 0.04% | 1,222,650 |
| 2019-05-21 | 2019-05-17 | 5.200 | 247,020 | -3,500 | 0.04% | 1,284,504 |
| 2019-05-15 | 2019-05-10 | 5.600 | 250,520 | -15,600 | 0.04% | 1,402,912 |
| 2019-05-14 | 2019-05-09 | 5.300 | 266,120 | -500 | 0.04% | 1,410,436 |
| 2019-05-10 | 2019-05-08 | 6.000 | 266,620 | -5,000 | 0.04% | 1,599,720 |
| 2019-05-09 | 2019-05-07 | 6.000 | 271,620 | +500 | 0.04% | 1,629,720 |
| 2019-05-08 | 2019-05-06 | 5.800 | 271,120 | +300 | 0.04% | 1,572,496 |
| 2019-05-07 | 2019-05-03 | 6.400 | 270,820 | -5,500 | 0.04% | 1,733,248 |
| 2019-04-30 | 2019-04-26 | 6.400 | 276,320 | +800 | 0.04% | 1,768,448 |
| 2019-04-25 | 2019-04-23 | 6.800 | 275,520 | -13,000 | 0.04% | 1,873,536 |
| 2019-04-24 | 2019-04-18 | 7.000 | 288,520 | -400 | 0.05% | 2,019,640 |
| 2019-04-23 | 2019-04-17 | 7.000 | 288,920 | -3,000 | 0.05% | 2,022,440 |
| 2019-04-18 | 2019-04-16 | 7.200 | 291,920 | +5,300 | 0.05% | 2,101,824 |
| 2019-04-17 | 2019-04-15 | 7.200 | 286,620 | -980 | 0.05% | 2,063,664 |
| 2019-04-16 | 2019-04-12 | 7.300 | 287,600 | +8,000 | 0.05% | 2,099,480 |
| 2019-04-15 | 2019-04-11 | 7.200 | 279,600 | +400 | 0.05% | 2,013,120 |
| 2019-04-11 | 2019-04-09 | 7.100 | 279,200 | -9,500 | 0.05% | 1,982,320 |
| 2019-04-10 | 2019-04-08 | 7.000 | 288,700 | +75,500 | 0.05% | 2,020,900 |
| 2019-04-09 | 2019-04-04 | 7.500 | 213,200 | +3,000 | 0.03% | 1,599,000 |
| 2019-04-02 | 2019-03-29 | 6.500 | 210,200 | -7,200 | 0.03% | 1,366,300 |
| 2019-03-27 | 2019-03-25 | 6.300 | 217,400 | +3,500 | 0.04% | 1,369,620 |
| 2019-03-22 | 2019-03-20 | 6.600 | 213,900 | +10,000 | 0.03% | 1,411,740 |
| 2019-03-20 | 2019-03-18 | 6.800 | 203,900 | -600 | 0.03% | 1,386,520 |
| 2019-03-19 | 2019-03-15 | 7.100 | 204,500 | -17,000 | 0.03% | 1,451,950 |
| 2019-03-18 | 2019-03-14 | 6.600 | 221,500 | -4,400 | 0.04% | 1,461,900 |
| 2019-03-15 | 2019-03-13 | 7.000 | 225,900 | +7,700 | 0.04% | 1,581,300 |
| 2019-03-14 | 2019-03-12 | 7.200 | 218,200 | +300 | 0.04% | 1,571,040 |
| 2019-03-13 | 2019-03-11 | 7.200 | 217,900 | -4,000 | 0.04% | 1,568,880 |
| 2019-03-12 | 2019-03-08 | 7.100 | 221,900 | +6,100 | 0.04% | 1,575,490 |
| 2019-03-11 | 2019-03-07 | 7.500 | 215,800 | -4,200 | 0.04% | 1,618,500 |
| 2019-03-08 | 2019-03-06 | 7.800 | 220,000 | +29,100 | 0.04% | 1,716,000 |
| 2019-03-07 | 2019-03-05 | 7.800 | 190,900 | +2,200 | 0.03% | 1,489,020 |
| 2019-03-05 | 2019-03-01 | 7.600 | 188,700 | +1,000 | 0.03% | 1,434,120 |
| 2019-03-01 | 2019-02-27 | 7.900 | 187,700 | +700 | 0.03% | 1,482,830 |
| 2019-02-28 | 2019-02-26 | 7.900 | 187,000 | -1,800 | 0.03% | 1,477,300 |
| 2019-02-27 | 2019-02-25 | 7.300 | 188,800 | -11,400 | 0.03% | 1,378,240 |
| 2019-02-26 | 2019-02-22 | 6.300 | 200,200 | -2,400 | 0.03% | 1,261,260 |
| 2019-02-21 | 2019-02-19 | 6.100 | 202,600 | -10,100 | 0.03% | 1,235,860 |
| 2019-02-20 | 2019-02-18 | 6.200 | 212,700 | +14,600 | 0.03% | 1,318,740 |
| 2019-02-19 | 2019-02-15 | 5.800 | 198,100 | -3,100 | 0.03% | 1,148,980 |
| 2019-02-15 | 2019-02-13 | 5.900 | 201,200 | +3,100 | 0.03% | 1,187,080 |
| 2019-01-31 | 2019-01-29 | 5.300 | 198,100 | +4,000 | 0.03% | 1,049,930 |
| 2019-01-29 | 2019-01-25 | 5.500 | 194,100 | -2,500 | 0.03% | 1,067,550 |
| 2019-01-17 | 2019-01-15 | 5.700 | 196,600 | -8,000 | 0.03% | 1,120,620 |
| 2019-01-09 | 2019-01-07 | 5.300 | 204,600 | -14,200 | 0.03% | 1,084,380 |
| 2019-01-07 | 2019-01-03 | 5.500 | 218,800 | -1,500 | 0.04% | 1,203,400 |
| 2019-01-04 | 2019-01-02 | 5.400 | 220,300 | -2,000 | 0.04% | 1,189,620 |
| 2019-01-03 | 2018-12-31 | 5.000 | 222,300 | -13,400 | 0.04% | 1,111,500 |
| 2018-12-27 | 2018-12-20 | 5.700 | 235,700 | +3,500 | 0.04% | 1,343,490 |
| 2018-12-21 | 2018-12-19 | 5.800 | 232,200 | +3,000 | 0.04% | 1,346,760 |
| 2018-12-20 | 2018-12-18 | 5.800 | 229,200 | -11,000 | 0.04% | 1,329,360 |
| 2018-12-19 | 2018-12-17 | 5.900 | 240,200 | +4,000 | 0.04% | 1,417,180 |
| 2018-12-18 | 2018-12-14 | 5.900 | 236,200 | +4,000 | 0.04% | 1,393,580 |
| 2018-12-17 | 2018-12-13 | 6.200 | 232,200 | -1,200 | 0.04% | 1,439,640 |
| 2018-12-14 | 2018-12-12 | 6.200 | 233,400 | +800 | 0.04% | 1,447,080 |
| 2018-12-13 | 2018-12-11 | 5.900 | 232,600 | -12,000 | 0.04% | 1,372,340 |
| 2018-12-12 | 2018-12-10 | 6.000 | 244,600 | +4,000 | 0.04% | 1,467,600 |
| 2018-12-11 | 2018-12-07 | 6.200 | 240,600 | +10,000 | 0.04% | 1,491,720 |
| 2018-12-10 | 2018-12-06 | 6.100 | 230,600 | -3,000 | 0.04% | 1,406,660 |
| 2018-11-28 | 2018-11-26 | 6.400 | 233,600 | +5,000 | 0.04% | 1,495,040 |
| 2018-11-27 | 2018-11-23 | 6.300 | 228,600 | +1,000 | 0.04% | 1,440,180 |
| 2018-11-26 | 2018-11-22 | 6.500 | 227,600 | +1,000 | 0.04% | 1,479,400 |
| 2018-11-23 | 2018-11-21 | 6.800 | 226,600 | -3,000 | 0.04% | 1,540,880 |
| 2018-11-22 | 2018-11-20 | 6.800 | 229,600 | +2,100 | 0.04% | 1,561,280 |
| 2018-11-21 | 2018-11-19 | 6.800 | 227,500 | +18,500 | 0.04% | 1,547,000 |
| 2018-11-20 | 2018-11-16 | 6.700 | 209,000 | -16,800 | 0.03% | 1,400,300 |
| 2018-11-19 | 2018-11-15 | 6.600 | 225,800 | +6,700 | 0.04% | 1,490,280 |
| 2018-11-16 | 2018-11-14 | 6.600 | 219,100 | -3,800 | 0.04% | 1,446,060 |
| 2018-11-15 | 2018-11-13 | 6.700 | 222,900 | -8,000 | 0.04% | 1,493,430 |
| 2018-11-14 | 2018-11-12 | 6.700 | 230,900 | -3,700 | 0.04% | 1,547,030 |
| 2018-11-13 | 2018-11-09 | 6.500 | 234,600 | +9,400 | 0.04% | 1,524,900 |
| 2018-11-12 | 2018-11-08 | 6.700 | 225,200 | -1,500 | 0.04% | 1,508,840 |
| 2018-11-09 | 2018-11-07 | 6.300 | 226,700 | +5,900 | 0.04% | 1,428,210 |
| 2018-11-08 | 2018-11-06 | 6.900 | 220,800 | +7,800 | 0.04% | 1,523,520 |
| 2018-11-07 | 2018-11-05 | 6.500 | 213,000 | -18,200 | 0.03% | 1,384,500 |
| 2018-11-01 | 2018-10-30 | 5.000 | 231,200 | -117,000 | 0.04% | 1,156,000 |
| 2018-10-24 | 2018-10-22 | 5.700 | 348,200 | -8,000 | 0.06% | 1,984,740 |
| 2018-10-16 | 2018-10-12 | 5.700 | 356,200 | -1,800 | 0.06% | 2,030,340 |
| 2018-10-15 | 2018-10-11 | 5.900 | 358,000 | +9,800 | 0.06% | 2,112,200 |
| 2018-10-11 | 2018-10-09 | 6.600 | 348,200 | -3,800 | 0.06% | 2,298,120 |
| 2018-10-04 | 2018-10-02 | 6.600 | 352,000 | -8,000 | 0.06% | 2,323,200 |
| 2018-10-02 | 2018-09-27 | 6.800 | 360,000 | -100 | 0.06% | 2,448,000 |
| 2018-09-28 | 2018-09-26 | 6.700 | 360,100 | -3,000 | 0.06% | 2,412,670 |
| 2018-09-26 | 2018-09-21 | 6.900 | 363,100 | +3,000 | 0.06% | 2,505,390 |
| 2018-09-24 | 2018-09-20 | 7.200 | 360,100 | +3,000 | 0.06% | 2,592,720 |
| 2018-09-17 | 2018-09-13 | 6.800 | 357,100 | -7,000 | 0.06% | 2,428,280 |
| 2018-09-14 | 2018-09-12 | 6.600 | 364,100 | -10,000 | 0.06% | 2,403,060 |
| 2018-09-13 | 2018-09-11 | 6.700 | 374,100 | -28,200 | 0.06% | 2,506,470 |
| 2018-09-12 | 2018-09-10 | 6.700 | 402,300 | -8,000 | 0.07% | 2,695,410 |
| 2018-09-11 | 2018-09-07 | 6.800 | 410,300 | +10,000 | 0.07% | 2,790,040 |
| 2018-09-10 | 2018-09-06 | 6.600 | 400,300 | -11,200 | 0.07% | 2,641,980 |
| 2018-09-06 | 2018-09-04 | 7.000 | 411,500 | +14,000 | 0.07% | 2,880,500 |
| 2018-09-05 | 2018-09-03 | 6.900 | 397,500 | -25,000 | 0.06% | 2,742,750 |
| 2018-09-04 | 2018-08-31 | 7.100 | 422,500 | -200 | 0.07% | 2,999,750 |
| 2018-09-03 | 2018-08-30 | 7.400 | 422,700 | +8,000 | 0.07% | 3,127,980 |
| 2018-08-31 | 2018-08-29 | 7.700 | 414,700 | -2,800 | 0.07% | 3,193,190 |
| 2018-08-30 | 2018-08-28 | 7.400 | 417,500 | -1,800 | 0.07% | 3,089,500 |
| 2018-08-29 | 2018-08-27 | 7.200 | 419,300 | +300 | 0.07% | 3,018,960 |
| 2018-08-28 | 2018-08-24 | 7.100 | 419,000 | +1,000 | 0.07% | 2,974,900 |
| 2018-08-27 | 2018-08-23 | 7.300 | 418,000 | +3,700 | 0.07% | 3,051,400 |
| 2018-08-24 | 2018-08-22 | 6.900 | 414,300 | +27,000 | 0.07% | 2,858,670 |
| 2018-08-23 | 2018-08-21 | 6.600 | 387,300 | +3,000 | 0.06% | 2,556,180 |
| 2018-08-21 | 2018-08-17 | 6.600 | 384,300 | +12,400 | 0.06% | 2,536,380 |
| 2018-08-20 | 2018-08-16 | 6.800 | 371,900 | +7,600 | 0.06% | 2,528,920 |
| 2018-08-17 | 2018-08-15 | 6.600 | 364,300 | -9,800 | 0.06% | 2,404,380 |
| 2018-08-16 | 2018-08-14 | 7.200 | 374,100 | +400 | 0.06% | 2,693,520 |
| 2018-08-13 | 2018-08-09 | 8.000 | 373,700 | +6,700 | 0.06% | 2,989,600 |
| 2018-08-10 | 2018-08-08 | 7.800 | 367,000 | -5,000 | 0.06% | 2,862,600 |
| 2018-08-09 | 2018-08-07 | 7.900 | 372,000 | -23,500 | 0.06% | 2,938,800 |
| 2018-08-08 | 2018-08-06 | 7.600 | 395,500 | -11,400 | 0.06% | 3,005,800 |
| 2018-08-07 | 2018-08-03 | 8.000 | 406,900 | +34,000 | 0.07% | 3,255,200 |
| 2018-08-06 | 2018-08-02 | 7.800 | 372,900 | -5,900 | 0.06% | 2,908,620 |
| 2018-08-03 | 2018-08-01 | 8.400 | 378,800 | -76,300 | 0.06% | 3,181,920 |
| 2018-08-02 | 2018-07-31 | 8.900 | 455,100 | +64,100 | 0.07% | 4,050,390 |
| 2018-08-01 | 2018-07-30 | 9.100 | 391,000 | +3,300 | 0.06% | 3,558,100 |
| 2018-07-31 | 2018-07-27 | 9.400 | 387,700 | -98,000 | 0.06% | 3,644,380 |
| 2018-07-30 | 2018-07-26 | 8.700 | 485,700 | +60,500 | 0.08% | 4,225,590 |
| 2018-07-27 | 2018-07-25 | 8.900 | 425,200 | +13,700 | 0.07% | 3,784,280 |
| 2018-07-26 | 2018-07-24 | 8.000 | 411,500 | +27,400 | 0.07% | 3,292,000 |
| 2018-07-25 | 2018-07-23 | 8.300 | 384,100 | -89,500 | 0.06% | 3,188,030 |
| 2018-07-24 | 2018-07-20 | 9.000 | 473,600 | +116,700 | 0.08% | 4,262,400 |
| 2018-07-23 | 2018-07-19 | 6.800 | 356,900 | -2,000 | 0.06% | 2,426,920 |
| 2018-07-20 | 2018-07-18 | 7.500 | 358,900 | -7,000 | 0.06% | 2,691,750 |
| 2018-07-19 | 2018-07-17 | 8.100 | 365,900 | -42,000 | 0.06% | 2,963,790 |
| 2018-07-18 | 2018-07-16 | 8.500 | 407,900 | +14,600 | 0.07% | 3,467,150 |
| 2018-07-17 | 2018-07-13 | 8.200 | 393,300 | -50,000 | 0.06% | 3,225,060 |
| 2018-07-16 | 2018-07-12 | 9.800 | 443,300 | -81,200 | 0.07% | 4,344,340 |
| 2018-07-13 | 2018-07-11 | 9.500 | 524,500 | +112,200 | 0.09% | 4,982,750 |
| 2018-07-12 | 2018-07-10 | 9.000 | 412,300 | +67,300 | 0.07% | 3,710,700 |
| 2018-07-11 | 2018-07-09 | 9.000 | 345,000 | -236,300 | 0.06% | 3,105,000 |
| 2018-07-10 | 2018-07-06 | 5.400 | 581,300 | +239,500 | 0.09% | 3,139,020 |
| 2018-07-09 | 2018-07-05 | 5.500 | 341,800 | +9,400 | 0.06% | 1,879,900 |
| 2018-07-06 | 2018-07-04 | 5.800 | 332,400 | +2,000 | 0.05% | 1,927,920 |
| 2018-07-05 | 2018-07-03 | 7.300 | 330,400 | -2,200 | 0.05% | 2,411,920 |
| 2018-07-03 | 2018-06-28 | 7.900 | 332,600 | -3,000 | 0.05% | 2,627,540 |
| 2018-06-28 | 2018-06-26 | 8.800 | 335,600 | -1,000 | 0.05% | 2,953,280 |
| 2018-06-22 | 2018-06-20 | 9.600 | 336,600 | +3,000 | 0.05% | 3,231,360 |
| 2018-06-21 | 2018-06-19 | 10.100 | 333,600 | -500 | 0.05% | 3,369,360 |
| 2018-06-19 | 2018-06-14 | 11.300 | 334,100 | +800 | 0.05% | 3,775,330 |
| 2018-06-15 | 2018-06-13 | 11.500 | 333,300 | +500 | 0.05% | 3,832,950 |
| 2018-06-08 | 2018-06-06 | 12.000 | 332,800 | +3,200 | 0.05% | 3,993,600 |
| 2018-05-31 | 2018-05-29 | 13.100 | 329,600 | -3,500 | 0.05% | 4,317,760 |
| 2018-05-28 | 2018-05-24 | 15.000 | 333,100 | +1,000 | 0.05% | 4,996,500 |
| 2018-05-08 | 2018-05-04 | 17.200 | 332,100 | +4,000 | 0.05% | 5,712,120 |
| 2018-04-27 | 2018-04-25 | 17.100 | 328,100 | -111,000 | 0.05% | 5,610,510 |
| 2018-04-26 | 2018-04-24 | 17.300 | 439,100 | -9,700 | 0.07% | 7,596,430 |
| 2018-04-25 | 2018-04-23 | 17.500 | 448,800 | -18,900 | 0.07% | 7,854,000 |
| 2018-04-17 | 2018-04-13 | 17.900 | 467,700 | +2,000 | 0.08% | 8,371,830 |
| 2018-04-12 | 2018-04-10 | 17.800 | 465,700 | -800 | 0.08% | 8,289,460 |
| 2018-04-09 | 2018-04-04 | 16.900 | 466,500 | -2,000 | 0.08% | 7,883,850 |
| 2018-04-06 | 2018-04-03 | 17.600 | 468,500 | +2,800 | 0.08% | 8,245,600 |
| 2018-04-04 | 2018-03-29 | 18.100 | 465,700 | -300 | 0.08% | 8,429,170 |
| 2018-04-03 | 2018-03-28 | 19.000 | 466,000 | -1,500 | 0.08% | 8,854,000 |
| 2018-03-29 | 2018-03-27 | 19.000 | 467,500 | +5,000 | 0.08% | 8,882,500 |
| 2018-03-28 | 2018-03-26 | 19.100 | 462,500 | -10,000 | 0.08% | 8,833,750 |
| 2018-03-26 | 2018-03-22 | 19.900 | 472,500 | -1,000 | 0.08% | 9,402,750 |
| 2018-03-23 | 2018-03-21 | 20.000 | 473,500 | -1,000 | 0.08% | 9,470,000 |
| 2018-03-20 | 2018-03-16 | 20.800 | 474,500 | +300 | 0.08% | 9,869,600 |
| 2018-03-19 | 2018-03-15 | 21.200 | 474,200 | -3,000 | 0.08% | 10,053,040 |
| 2018-03-16 | 2018-03-14 | 22.700 | 477,200 | +2,000 | 0.08% | 10,832,440 |
| 2018-03-15 | 2018-03-13 | 23.400 | 475,200 | +12,000 | 0.08% | 11,119,680 |
| 2018-03-14 | 2018-03-12 | 23.600 | 463,200 | +8,400 | 0.08% | 10,931,520 |
| 2018-03-12 | 2018-03-08 | 20.700 | 454,800 | -3,000 | 0.07% | 9,414,360 |
| 2018-03-08 | 2018-03-06 | 19.900 | 457,800 | -4,000 | 0.07% | 9,110,220 |
| 2018-03-07 | 2018-03-05 | 19.400 | 461,800 | -3,800 | 0.08% | 8,958,920 |
| 2018-03-06 | 2018-03-02 | 19.400 | 465,600 | +3,000 | 0.08% | 9,032,640 |
| 2018-03-02 | 2018-02-28 | 20.100 | 462,600 | +2,000 | 0.08% | 9,298,260 |
| 2018-03-01 | 2018-02-27 | 19.700 | 460,600 | -2,800 | 0.07% | 9,073,820 |
| 2018-02-26 | 2018-02-22 | 20.100 | 463,400 | +1,000 | 0.08% | 9,314,340 |
| 2018-02-22 | 2018-02-20 | 21.000 | 462,400 | -1,000 | 0.08% | 9,710,400 |
| 2018-02-20 | 2018-02-13 | 19.700 | 463,400 | -300 | 0.08% | 9,128,980 |
| 2018-02-14 | 2018-02-12 | 19.300 | 463,700 | +3,300 | 0.08% | 8,949,410 |
| 2018-02-13 | 2018-02-09 | 18.500 | 460,400 | -6,000 | 0.07% | 8,517,400 |
| 2018-02-12 | 2018-02-08 | 19.400 | 466,400 | -1,500 | 0.08% | 9,048,160 |
| 2018-02-08 | 2018-02-06 | 19.900 | 467,900 | +3,000 | 0.08% | 9,311,210 |
| 2018-02-07 | 2018-02-05 | 21.300 | 464,900 | +200 | 0.08% | 9,902,370 |
| 2018-01-30 | 2018-01-26 | 24.000 | 464,700 | -54,200 | 0.08% | 11,152,800 |
| 2018-01-29 | 2018-01-25 | 24.000 | 518,900 | -313,000 | 0.08% | 12,453,600 |
| 2018-01-26 | 2018-01-24 | 24.400 | 831,900 | -67,700 | 0.14% | 20,298,360 |
| 2018-01-24 | 2018-01-22 | 24.800 | 899,600 | -8,000 | 0.15% | 22,310,080 |
| 2018-01-23 | 2018-01-19 | 24.900 | 907,600 | -1,900 | 0.15% | 22,599,240 |
| 2018-01-22 | 2018-01-18 | 24.600 | 909,500 | +5,000 | 0.15% | 22,373,700 |
| 2018-01-18 | 2018-01-16 | 23.900 | 904,500 | -200 | 0.15% | 21,617,550 |
| 2018-01-15 | 2018-01-11 | 23.900 | 904,700 | -39,800 | 0.15% | 21,622,330 |
| 2018-01-04 | 2018-01-02 | 24.700 | 944,500 | -5,000 | 0.15% | 23,329,150 |
| 2017-12-29 | 2017-12-27 | 25.200 | 949,500 | -2,000 | 0.15% | 23,927,400 |
| 2017-12-19 | 2017-12-15 | 24.500 | 951,500 | -800 | 0.16% | 23,311,750 |
| 2017-12-18 | 2017-12-14 | 24.600 | 952,300 | +800 | 0.16% | 23,426,580 |
| 2017-12-08 | 2017-12-06 | 23.700 | 951,500 | +2,100 | 0.16% | 22,550,550 |
| 2017-12-06 | 2017-12-04 | 24.400 | 949,400 | +500 | 0.16% | 23,165,360 |
| 2017-12-01 | 2017-11-29 | 25.800 | 948,900 | +200 | 0.16% | 24,481,620 |
| 2017-11-29 | 2017-11-27 | 26.800 | 948,700 | +1,000 | 0.16% | 25,425,160 |
| 2017-11-28 | 2017-11-24 | 27.900 | 947,700 | -200 | 0.16% | 26,440,830 |
| 2017-11-23 | 2017-11-21 | 27.900 | 947,900 | -500 | 0.16% | 26,446,410 |
| 2017-11-20 | 2017-11-16 | 27.000 | 948,400 | +1,000 | 0.16% | 25,606,800 |
| 2017-11-16 | 2017-11-14 | 27.200 | 947,400 | -1,800 | 0.16% | 25,769,280 |
| 2017-11-15 | 2017-11-13 | 26.800 | 949,200 | -17,700 | 0.16% | 25,438,560 |
| 2017-11-14 | 2017-11-10 | 27.700 | 966,900 | +1,000 | 0.16% | 26,783,130 |
| 2017-11-13 | 2017-11-09 | 28.400 | 965,900 | -14,700 | 0.16% | 27,431,560 |
| 2017-11-10 | 2017-11-08 | 28.100 | 980,600 | -74,100 | 0.16% | 27,554,860 |
| 2017-11-09 | 2017-11-07 | 28.700 | 1,054,700 | -8,000 | 0.17% | 30,269,890 |
| 2017-11-08 | 2017-11-06 | 28.800 | 1,062,700 | +8,000 | 0.17% | 30,605,760 |
| 2017-11-07 | 2017-11-03 | 29.000 | 1,054,700 | -5,000 | 0.17% | 30,586,300 |
| 2017-11-06 | 2017-11-02 | 29.200 | 1,059,700 | -8,600 | 0.17% | 30,943,240 |
| 2017-10-31 | 2017-10-27 | 29.900 | 1,068,300 | -1,000 | 0.17% | 31,942,170 |
| 2017-10-30 | 2017-10-26 | 30.400 | 1,069,300 | -5,400 | 0.18% | 32,506,720 |
| 2017-10-27 | 2017-10-25 | 31.000 | 1,074,700 | -27,000 | 0.18% | 33,315,700 |
| 2017-10-26 | 2017-10-24 | 30.900 | 1,101,700 | -64,700 | 0.18% | 34,042,530 |
| 2017-10-25 | 2017-10-23 | 29.600 | 1,166,400 | -14,000 | 0.19% | 34,525,440 |
| 2017-10-24 | 2017-10-20 | 28.600 | 1,180,400 | -4,000 | 0.19% | 33,759,440 |
| 2017-10-23 | 2017-10-19 | 28.200 | 1,184,400 | -1,000 | 0.19% | 33,400,080 |
| 2017-10-20 | 2017-10-18 | 28.800 | 1,185,400 | -17,200 | 0.19% | 34,139,520 |
| 2017-10-19 | 2017-10-17 | 29.100 | 1,202,600 | -14,300 | 0.20% | 34,995,660 |
| 2017-10-18 | 2017-10-16 | 28.900 | 1,216,900 | -16,300 | 0.20% | 35,168,410 |
| 2017-10-17 | 2017-10-13 | 28.500 | 1,233,200 | +5,500 | 0.20% | 35,146,200 |
| 2017-10-16 | 2017-10-12 | 29.700 | 1,227,700 | +2,000 | 0.20% | 36,462,690 |
| 2017-10-12 | 2017-10-10 | 30.000 | 1,225,700 | -3,000 | 0.20% | 36,771,000 |
| 2017-10-11 | 2017-10-09 | 30.600 | 1,228,700 | +2,500 | 0.20% | 37,598,220 |
| 2017-10-10 | 2017-10-06 | 31.700 | 1,226,200 | +600 | 0.20% | 38,870,540 |
| 2017-10-09 | 2017-10-04 | 31.000 | 1,225,600 | +1,000 | 0.20% | 37,993,600 |
| 2017-10-06 | 2017-10-03 | 30.800 | 1,224,600 | +2,400 | 0.20% | 37,717,680 |
| 2017-09-29 | 2017-09-27 | 31.300 | 1,222,200 | -7,100 | 0.20% | 38,254,860 |
| 2017-09-28 | 2017-09-26 | 32.000 | 1,229,300 | +3,800 | 0.20% | 39,337,600 |
| 2017-09-27 | 2017-09-25 | 29.600 | 1,225,500 | -1,500 | 0.20% | 36,274,800 |
| 2017-09-26 | 2017-09-22 | 31.700 | 1,227,000 | -6,700 | 0.20% | 38,895,900 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,233,700 | +6,400 | 0.20% | 37,504,480 |
| 2017-09-22 | 2017-09-20 | 29.300 | 1,227,300 | +29,700 | 0.20% | 35,959,890 |
| 2017-09-20 | 2017-09-18 | 24.400 | 1,197,600 | +500 | 0.20% | 29,221,440 |
| 2017-09-15 | 2017-09-13 | 25.400 | 1,197,100 | +800 | 0.20% | 30,406,340 |
| 2017-09-13 | 2017-09-11 | 25.100 | 1,196,300 | -10,000 | 0.20% | 30,027,130 |
| 2017-09-05 | 2017-09-01 | 26.100 | 1,206,300 | -28,000 | 0.20% | 31,484,430 |
| 2017-09-04 | 2017-08-31 | 26.500 | 1,234,300 | -10,500 | 0.20% | 32,708,950 |
| 2017-09-01 | 2017-08-30 | 25.700 | 1,244,800 | -30,000 | 0.20% | 31,991,360 |
| 2017-08-25 | 2017-08-22 | 26.400 | 1,274,800 | -1,000 | 0.21% | 33,654,720 |
| 2017-08-24 | 2017-08-21 | 25.400 | 1,275,800 | +1,000 | 0.21% | 32,405,320 |
| 2017-08-22 | 2017-08-18 | 26.000 | 1,274,800 | -8,200 | 0.21% | 33,144,800 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,283,000 | -40,000 | 0.21% | 34,384,400 |
| 2017-08-18 | 2017-08-16 | 25.200 | 1,323,000 | -7,200 | 0.22% | 33,339,600 |
| 2017-08-15 | 2017-08-11 | 24.800 | 1,330,200 | -10,000 | 0.22% | 32,988,960 |
| 2017-08-14 | 2017-08-10 | 25.600 | 1,340,200 | -20,000 | 0.22% | 34,309,120 |
| 2017-08-11 | 2017-08-09 | 25.600 | 1,360,200 | -8,000 | 0.22% | 34,821,120 |
| 2017-08-10 | 2017-08-08 | 25.800 | 1,368,200 | -18,500 | 0.22% | 35,299,560 |
| 2017-08-08 | 2017-08-04 | 26.700 | 1,386,700 | -2,800 | 0.23% | 37,024,890 |
| 2017-08-07 | 2017-08-03 | 27.000 | 1,389,500 | -20,000 | 0.23% | 37,516,500 |
| 2017-08-04 | 2017-08-02 | 26.400 | 1,409,500 | -25,000 | 0.23% | 37,210,800 |
| 2017-08-03 | 2017-08-01 | 27.100 | 1,434,500 | -2,000 | 0.23% | 38,874,950 |
| 2017-08-02 | 2017-07-31 | 27.400 | 1,436,500 | -1,000 | 0.24% | 39,360,100 |
| 2017-07-31 | 2017-07-27 | 26.900 | 1,437,500 | -15,400 | 0.24% | 38,668,750 |
| 2017-07-28 | 2017-07-26 | 26.500 | 1,452,900 | -15,200 | 0.24% | 38,501,850 |
| 2017-07-27 | 2017-07-25 | 25.600 | 1,468,100 | -22,100 | 0.24% | 37,583,360 |
| 2017-07-26 | 2017-07-24 | 25.500 | 1,490,200 | -200 | 0.24% | 38,000,100 |
| 2017-07-24 | 2017-07-20 | 25.700 | 1,490,400 | +2,300 | 0.24% | 38,303,280 |
| 2017-07-14 | 2017-07-12 | 26.100 | 1,488,100 | +2,000 | 0.24% | 38,839,410 |
| 2017-07-12 | 2017-07-10 | 26.600 | 1,486,100 | +1,800 | 0.24% | 39,530,260 |
| 2017-07-04 | 2017-06-30 | 27.700 | 1,484,300 | -30,000 | 0.24% | 41,115,110 |
| 2017-07-03 | 2017-06-29 | 27.200 | 1,514,300 | -12,100 | 0.25% | 41,188,960 |
| 2017-06-29 | 2017-06-27 | 27.600 | 1,526,400 | -15,900 | 0.25% | 42,128,640 |
| 2017-06-28 | 2017-06-26 | 27.800 | 1,542,300 | -32,000 | 0.25% | 42,875,940 |
| 2017-06-27 | 2017-06-23 | 28.000 | 1,574,300 | -16,000 | 0.26% | 44,080,400 |
| 2017-06-22 | 2017-06-20 | 27.100 | 1,590,300 | -10,000 | 0.26% | 43,097,130 |
| 2017-06-21 | 2017-06-19 | 26.700 | 1,600,300 | -50,000 | 0.26% | 42,728,010 |
| 2017-05-29 | 2017-05-25 | 29.400 | 1,650,300 | -20,000 | 0.27% | 48,518,820 |
| 2017-05-26 | 2017-05-24 | 28.900 | 1,670,300 | -3,300 | 0.27% | 48,271,670 |
| 2017-05-25 | 2017-05-23 | 29.000 | 1,673,600 | -5,000 | 0.27% | 48,534,400 |
| 2017-05-24 | 2017-05-22 | 29.700 | 1,678,600 | -400 | 0.27% | 49,854,420 |
| 2017-05-23 | 2017-05-19 | 29.900 | 1,679,000 | -28,600 | 0.27% | 50,202,100 |
| 2017-05-22 | 2017-05-18 | 28.900 | 1,707,600 | -400 | 0.28% | 49,349,640 |
| 2017-05-17 | 2017-05-15 | 30.100 | 1,708,000 | -12,300 | 0.28% | 51,410,800 |
| 2017-05-15 | 2017-05-11 | 30.300 | 1,720,300 | -20,000 | 0.28% | 52,125,090 |
| 2017-05-10 | 2017-05-08 | 30.100 | 1,740,300 | -10,000 | 0.28% | 52,383,030 |
| 2017-05-09 | 2017-05-05 | 30.100 | 1,750,300 | -20,000 | 0.29% | 52,684,030 |
| 2017-05-08 | 2017-05-04 | 30.600 | 1,770,300 | -22,100 | 0.29% | 54,171,180 |
| 2017-05-05 | 2017-05-02 | 30.200 | 1,792,400 | -13,400 | 0.29% | 54,130,480 |
| 2017-05-04 | 2017-04-28 | 31.000 | 1,805,800 | -7,000 | 0.30% | 55,979,800 |
| 2017-05-02 | 2017-04-27 | 30.700 | 1,812,800 | -17,900 | 0.30% | 55,652,960 |
| 2017-04-28 | 2017-04-26 | 30.900 | 1,830,700 | -43,200 | 0.30% | 56,568,630 |
| 2017-04-27 | 2017-04-25 | 31.100 | 1,873,900 | -39,000 | 0.31% | 58,278,290 |
| 2017-04-26 | 2017-04-24 | 30.500 | 1,912,900 | -70,400 | 0.31% | 58,343,450 |
| 2017-04-25 | 2017-04-21 | 31.100 | 1,983,300 | -38,400 | 0.32% | 61,680,630 |
| 2017-04-24 | 2017-04-20 | 31.000 | 2,021,700 | +1,000 | 0.33% | 62,672,700 |
| 2017-04-20 | 2017-04-18 | 34.000 | 2,020,700 | -500 | 0.33% | 68,703,800 |
| 2017-04-13 | 2017-04-11 | 33.900 | 2,021,200 | -4,500 | 0.33% | 68,518,680 |
| 2017-04-12 | 2017-04-10 | 35.600 | 2,025,700 | -1,000 | 0.33% | 72,114,920 |
| 2017-04-11 | 2017-04-07 | 35.600 | 2,026,700 | -5,000 | 0.33% | 72,150,520 |
| 2017-04-10 | 2017-04-06 | 35.700 | 2,031,700 | +7,000 | 0.33% | 72,531,690 |
| 2017-04-07 | 2017-04-05 | 35.400 | 2,024,700 | +3,000 | 0.33% | 71,674,380 |
| 2017-04-06 | 2017-04-03 | 34.800 | 2,021,700 | +1,200 | 0.33% | 70,355,160 |
| 2017-03-29 | 2017-03-27 | 34.300 | 2,020,500 | +2,000 | 0.33% | 69,303,150 |
| 2017-03-20 | 2017-03-16 | 32.900 | 2,018,500 | +500 | 0.33% | 66,408,650 |
| 2017-03-09 | 2017-03-07 | 31.000 | 2,018,000 | -6,000 | 0.33% | 62,558,000 |
| 2017-03-06 | 2017-03-02 | 31.300 | 2,024,000 | -1,000 | 0.33% | 63,351,200 |
| 2017-03-03 | 2017-03-01 | 31.900 | 2,025,000 | -10,000 | 0.33% | 64,597,500 |
| 2017-03-01 | 2017-02-27 | 31.800 | 2,035,000 | +7,000 | 0.33% | 64,713,000 |
| 2017-02-28 | 2017-02-24 | 31.000 | 2,028,000 | -4,000 | 0.33% | 62,868,000 |
| 2017-02-27 | 2017-02-23 | 30.900 | 2,032,000 | +1,000 | 0.33% | 62,788,800 |
| 2017-02-23 | 2017-02-21 | 30.000 | 2,031,000 | -2,600 | 0.33% | 60,930,000 |
| 2017-02-21 | 2017-02-17 | 29.800 | 2,033,600 | +101,000 | 0.33% | 60,601,280 |
| 2017-02-20 | 2017-02-16 | 30.600 | 1,932,600 | +18,200 | 0.32% | 59,137,560 |
| 2017-02-17 | 2017-02-15 | 29.600 | 1,914,400 | +24,600 | 0.31% | 56,666,240 |
| 2017-02-16 | 2017-02-14 | 29.600 | 1,889,800 | +20,800 | 0.31% | 55,938,080 |
| 2017-02-15 | 2017-02-13 | 29.600 | 1,869,000 | +2,200 | 0.31% | 55,322,400 |
| 2017-02-10 | 2017-02-08 | 28.600 | 1,866,800 | +600 | 0.31% | 53,390,480 |
| 2017-02-08 | 2017-02-06 | 28.100 | 1,866,200 | -1,000 | 0.31% | 52,440,220 |
| 2017-02-07 | 2017-02-03 | 28.300 | 1,867,200 | -1,000 | 0.31% | 52,841,760 |
| 2017-01-24 | 2017-01-20 | 29.100 | 1,868,200 | -1,000 | 0.31% | 54,364,620 |
| 2017-01-10 | 2017-01-06 | 27.900 | 1,869,200 | +3,000 | 0.31% | 52,150,680 |
| 2016-12-28 | 2016-12-22 | 28.900 | 1,866,200 | -1,000 | 0.31% | 53,933,180 |
| 2016-12-19 | 2016-12-15 | 29.800 | 1,867,200 | -3,000 | 0.31% | 55,642,560 |
| 2016-12-13 | 2016-12-09 | 31.300 | 1,870,200 | -4,000 | 0.31% | 58,537,260 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,874,200 | -81,500 | 0.31% | 58,849,880 |
| 2016-12-05 | 2016-12-01 | 28.100 | 1,955,700 | -13,300 | 0.32% | 54,955,170 |
| 2016-12-02 | 2016-11-30 | 28.200 | 1,969,000 | +12,000 | 0.32% | 55,525,800 |
| 2016-12-01 | 2016-11-29 | 30.400 | 1,957,000 | +4,500 | 0.32% | 59,492,800 |
| 2016-11-30 | 2016-11-28 | 30.200 | 1,952,500 | +1,300 | 0.32% | 58,965,500 |
| 2016-11-28 | 2016-11-24 | 29.800 | 1,951,200 | -1,000 | 0.32% | 58,145,760 |
| 2016-11-25 | 2016-11-23 | 30.300 | 1,952,200 | -2,700 | 0.32% | 59,151,660 |
| 2016-11-24 | 2016-11-22 | 30.000 | 1,954,900 | +2,700 | 0.32% | 58,647,000 |
| 2016-11-23 | 2016-11-21 | 29.200 | 1,952,200 | +1,000 | 0.32% | 57,004,240 |
| 2016-11-14 | 2016-11-10 | 29.200 | 1,951,200 | -2,000 | 0.32% | 56,975,040 |
| 2016-11-11 | 2016-11-09 | 27.800 | 1,953,200 | +800 | 0.32% | 54,298,960 |
| 2016-11-10 | 2016-11-08 | 28.500 | 1,952,400 | +1,200 | 0.32% | 55,643,400 |
| 2016-11-02 | 2016-10-31 | 27.000 | 1,951,200 | -800 | 0.32% | 52,682,400 |
| 2016-10-05 | 2016-10-03 | 29.700 | 1,952,000 | -4,000 | 0.32% | 57,974,400 |
| 2016-10-04 | 2016-09-30 | 29.800 | 1,956,000 | +4,000 | 0.32% | 58,288,800 |
| 2016-09-28 | 2016-09-26 | 29.300 | 1,952,000 | -3,400 | 0.32% | 57,193,600 |
| 2016-09-27 | 2016-09-23 | 30.500 | 1,955,400 | -1,000 | 0.32% | 59,639,700 |
| 2016-09-26 | 2016-09-22 | 30.700 | 1,956,400 | -2,100 | 0.32% | 60,061,480 |
| 2016-09-23 | 2016-09-21 | 29.800 | 1,958,500 | -500 | 0.32% | 58,363,300 |
| 2016-09-22 | 2016-09-20 | 30.300 | 1,959,000 | -200 | 0.32% | 59,357,700 |
| 2016-09-21 | 2016-09-19 | 30.300 | 1,959,200 | +2,000 | 0.32% | 59,363,760 |
| 2016-09-19 | 2016-09-14 | 30.000 | 1,957,200 | +1,000 | 0.32% | 58,716,000 |
| 2016-09-15 | 2016-09-13 | 30.000 | 1,956,200 | +2,100 | 0.32% | 58,686,000 |
| 2016-09-14 | 2016-09-12 | 29.900 | 1,954,100 | -2,700 | 0.32% | 58,427,590 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,956,800 | +2,700 | 0.32% | 58,704,000 |
| 2016-09-12 | 2016-09-08 | 29.200 | 1,954,100 | +2,000 | 0.32% | 57,059,720 |
| 2016-09-07 | 2016-09-05 | 29.000 | 1,952,100 | -14,000 | 0.32% | 56,610,900 |
| 2016-09-06 | 2016-09-02 | 29.100 | 1,966,100 | +6,000 | 0.32% | 57,213,510 |
| 2016-09-05 | 2016-09-01 | 29.000 | 1,960,100 | +2,000 | 0.32% | 56,842,900 |
| 2016-09-02 | 2016-08-31 | 27.400 | 1,958,100 | -300 | 0.32% | 53,651,940 |
| 2016-09-01 | 2016-08-30 | 27.700 | 1,958,400 | -2,100 | 0.32% | 54,247,680 |
| 2016-08-31 | 2016-08-29 | 27.600 | 1,960,500 | +1,000 | 0.32% | 54,109,800 |
| 2016-08-24 | 2016-08-22 | 27.000 | 1,959,500 | +2,000 | 0.32% | 52,906,500 |
| 2016-08-23 | 2016-08-19 | 27.600 | 1,957,500 | -2,900 | 0.32% | 54,027,000 |
| 2016-08-22 | 2016-08-18 | 27.900 | 1,960,400 | +7,800 | 0.32% | 54,695,160 |
| 2016-08-19 | 2016-08-17 | 26.900 | 1,952,600 | +1,500 | 0.32% | 52,524,940 |
| 2016-08-12 | 2016-08-10 | 26.000 | 1,951,100 | -5,100 | 0.33% | 50,728,600 |
| 2016-08-11 | 2016-08-09 | 27.300 | 1,956,200 | +5,100 | 0.34% | 53,404,260 |
| 2016-08-10 | 2016-08-08 | 26.900 | 1,951,100 | -2,000 | 0.33% | 52,484,590 |
| 2016-08-03 | 2016-07-29 | 27.000 | 1,953,100 | -900 | 0.33% | 52,733,700 |
| 2016-08-01 | 2016-07-28 | 27.600 | 1,954,000 | +1,000 | 0.33% | 53,930,400 |
| 2016-07-29 | 2016-07-27 | 27.400 | 1,953,000 | +500 | 0.33% | 53,512,200 |
| 2016-07-26 | 2016-07-22 | 29.200 | 1,952,500 | +2,000 | 0.33% | 57,013,000 |
| 2016-06-30 | 2016-06-28 | 31.000 | 1,950,500 | -200 | 0.34% | 60,465,500 |
| 2016-06-29 | 2016-06-27 | 29.900 | 1,950,700 | -1,800 | 0.34% | 58,325,930 |
| 2016-06-28 | 2016-06-24 | 30.500 | 1,952,500 | -1,000 | 0.34% | 59,551,250 |
| 2016-06-27 | 2016-06-23 | 31.200 | 1,953,500 | +1,000 | 0.34% | 60,949,200 |
| 2016-06-23 | 2016-06-21 | 32.800 | 1,952,500 | +1,000 | 0.34% | 64,042,000 |
| 2016-06-22 | 2016-06-20 | 33.700 | 1,951,500 | -1,000 | 0.34% | 65,765,550 |
| 2016-06-16 | 2016-06-14 | 34.800 | 1,952,500 | -1,300 | 0.34% | 67,947,000 |
| 2016-06-13 | 2016-06-08 | 35.000 | 1,953,800 | +1,000 | 0.34% | 68,383,000 |
| 2016-06-10 | 2016-06-07 | 35.100 | 1,952,800 | -10,000 | 0.34% | 68,543,280 |
| 2016-06-07 | 2016-06-03 | 35.300 | 1,962,800 | -14,000 | 0.34% | 69,286,840 |
| 2016-05-12 | 2016-05-10 | 33.400 | 1,976,800 | -1,000 | 0.35% | 66,025,120 |
| 2016-05-11 | 2016-05-09 | 33.700 | 1,977,800 | +200 | 0.35% | 66,651,860 |
| 2016-05-10 | 2016-05-06 | 33.400 | 1,977,600 | -300 | 0.35% | 66,051,840 |
| 2016-05-09 | 2016-05-05 | 33.400 | 1,977,900 | -2,000 | 0.35% | 66,061,860 |
| 2016-05-05 | 2016-05-03 | 35.300 | 1,979,900 | +1,000 | 0.35% | 69,890,470 |
| 2016-05-04 | 2016-04-29 | 37.200 | 1,978,900 | -8,600 | 0.35% | 73,615,080 |
| 2016-05-03 | 2016-04-28 | 36.500 | 1,987,500 | -2,200 | 0.35% | 72,543,750 |
| 2016-04-29 | 2016-04-27 | 36.100 | 1,989,700 | +500 | 0.35% | 71,828,170 |
| 2016-04-28 | 2016-04-26 | 34.900 | 1,989,200 | -500 | 0.35% | 69,423,080 |
| 2016-04-27 | 2016-04-25 | 35.200 | 1,989,700 | +500 | 0.35% | 70,037,440 |
| 2016-04-26 | 2016-04-22 | 35.700 | 1,989,200 | -500 | 0.35% | 71,014,440 |
| 2016-04-25 | 2016-04-21 | 35.200 | 1,989,700 | +5,000 | 0.35% | 70,037,440 |
| 2016-04-22 | 2016-04-20 | 35.500 | 1,984,700 | -2,600 | 0.35% | 70,456,850 |
| 2016-04-21 | 2016-04-19 | 34.800 | 1,987,300 | -4,400 | 0.35% | 69,158,040 |
| 2016-04-20 | 2016-04-18 | 36.200 | 1,991,700 | -10,000 | 0.35% | 72,099,540 |
| 2016-04-19 | 2016-04-15 | 37.100 | 2,001,700 | +16,000 | 0.35% | 74,263,070 |
| 2016-04-15 | 2016-04-13 | 35.400 | 1,985,700 | -10,000 | 0.35% | 70,293,780 |
| 2016-04-14 | 2016-04-12 | 35.000 | 1,995,700 | -4,000 | 0.35% | 69,849,500 |
| 2016-04-13 | 2016-04-11 | 35.300 | 1,999,700 | +10,000 | 0.35% | 70,589,410 |
| 2016-04-12 | 2016-04-08 | 34.800 | 1,989,700 | -200 | 0.35% | 69,241,560 |
| 2016-04-08 | 2016-04-06 | 35.000 | 1,989,900 | -1,900 | 0.35% | 69,646,500 |
| 2016-04-07 | 2016-04-05 | 35.100 | 1,991,800 | -3,100 | 0.35% | 69,912,180 |
| 2016-04-06 | 2016-04-01 | 35.000 | 1,994,900 | -10,300 | 0.35% | 69,821,500 |
| 2016-04-01 | 2016-03-30 | 32.200 | 2,005,200 | +5,000 | 0.35% | 64,567,440 |
| 2016-03-30 | 2016-03-24 | 32.600 | 2,000,200 | +7,000 | 0.35% | 65,206,520 |
| 2016-03-29 | 2016-03-23 | 32.900 | 1,993,200 | -1,000 | 0.35% | 65,576,280 |
| 2016-03-24 | 2016-03-22 | 32.000 | 1,994,200 | -5,000 | 0.35% | 63,814,400 |
| 2016-03-23 | 2016-03-21 | 32.900 | 1,999,200 | -7,000 | 0.35% | 65,773,680 |
| 2016-03-22 | 2016-03-18 | 32.300 | 2,006,200 | -1,000 | 0.35% | 64,800,260 |
| 2016-03-21 | 2016-03-17 | 31.500 | 2,007,200 | -3,000 | 0.35% | 63,226,800 |
| 2016-03-15 | 2016-03-11 | 28.900 | 2,010,200 | +2,000 | 0.35% | 58,094,780 |
| 2016-03-09 | 2016-03-07 | 28.600 | 2,008,200 | +4,000 | 0.35% | 57,434,520 |
| 2016-03-08 | 2016-03-04 | 28.700 | 2,004,200 | +3,000 | 0.35% | 57,520,540 |
| 2016-03-04 | 2016-03-02 | 29.700 | 2,001,200 | +4,000 | 0.35% | 59,435,640 |
| 2016-02-29 | 2016-02-25 | 30.500 | 1,997,200 | -15,000 | 0.35% | 60,914,600 |
| 2016-02-26 | 2016-02-24 | 31.200 | 2,012,200 | -18,000 | 0.35% | 62,780,640 |
| 2016-02-23 | 2016-02-19 | 31.800 | 2,030,200 | -2,000 | 0.36% | 64,560,360 |
| 2016-02-22 | 2016-02-18 | 31.700 | 2,032,200 | +6,300 | 0.36% | 64,420,740 |
| 2016-02-19 | 2016-02-17 | 31.200 | 2,025,900 | +1,200 | 0.35% | 63,208,080 |
| 2016-02-18 | 2016-02-16 | 31.100 | 2,024,700 | +3,000 | 0.35% | 62,968,170 |
| 2016-02-12 | 2016-02-05 | 31.800 | 2,021,700 | +3,000 | 0.35% | 64,290,060 |
| 2016-02-05 | 2016-02-03 | 29.000 | 2,018,700 | -4,000 | 0.35% | 58,542,300 |
| 2016-02-02 | 2016-01-29 | 28.200 | 2,022,700 | -2,000 | 0.35% | 57,040,140 |
| 2016-02-01 | 2016-01-28 | 26.900 | 2,024,700 | -2,000 | 0.35% | 54,464,430 |
| 2016-01-29 | 2016-01-27 | 25.900 | 2,026,700 | -2,000 | 0.35% | 52,491,530 |
| 2016-01-22 | 2016-01-20 | 27.000 | 2,028,700 | -2,000 | 0.36% | 54,774,900 |
| 2016-01-21 | 2016-01-19 | 27.200 | 2,030,700 | -1,400 | 0.36% | 55,235,040 |
| 2016-01-13 | 2016-01-11 | 28.800 | 2,032,100 | -2,000 | 0.36% | 58,524,480 |
| 2016-01-08 | 2016-01-06 | 30.500 | 2,034,100 | -2,000 | 0.36% | 62,040,050 |
| 2016-01-07 | 2016-01-05 | 30.900 | 2,036,100 | -100 | 0.36% | 62,915,490 |
| 2016-01-04 | 2015-12-29 | 32.200 | 2,036,200 | -1,600 | 0.36% | 65,565,640 |
| 2015-12-30 | 2015-12-28 | 31.000 | 2,037,800 | -400 | 0.36% | 63,171,800 |
| 2015-12-29 | 2015-12-24 | 30.800 | 2,038,200 | -1,000 | 0.36% | 62,776,560 |
| 2015-12-28 | 2015-12-22 | 30.700 | 2,039,200 | +1,000 | 0.36% | 62,603,440 |
| 2015-12-23 | 2015-12-21 | 31.000 | 2,038,200 | +2,000 | 0.36% | 63,184,200 |
| 2015-12-21 | 2015-12-17 | 34.300 | 2,036,200 | +9,000 | 0.36% | 69,841,660 |
| 2015-12-18 | 2015-12-16 | 32.800 | 2,027,200 | +1,000 | 0.36% | 66,492,160 |
| 2015-12-17 | 2015-12-15 | 32.700 | 2,026,200 | +2,800 | 0.36% | 66,256,740 |
| 2015-12-16 | 2015-12-14 | 34.200 | 2,023,400 | +1,200 | 0.36% | 69,200,280 |
| 2015-12-14 | 2015-12-10 | 31.900 | 2,022,200 | +4,000 | 0.36% | 64,508,180 |
| 2015-12-11 | 2015-12-09 | 33.200 | 2,018,200 | -6,300 | 0.36% | 67,004,240 |
| 2015-12-10 | 2015-12-08 | 34.100 | 2,024,500 | -35,000 | 0.36% | 69,035,450 |
| 2015-12-09 | 2015-12-07 | 35.500 | 2,059,500 | +23,300 | 0.36% | 73,112,250 |
| 2015-12-08 | 2015-12-04 | 36.800 | 2,036,200 | -4,700 | 0.36% | 74,932,160 |
| 2015-12-01 | 2015-11-27 | 36.400 | 2,040,900 | +2,800 | 0.36% | 74,288,760 |
| 2015-11-30 | 2015-11-26 | 37.100 | 2,038,100 | +5,000 | 0.36% | 75,613,510 |
| 2015-11-27 | 2015-11-25 | 37.500 | 2,033,100 | +1,200 | 0.36% | 76,241,250 |
| 2015-11-26 | 2015-11-24 | 38.000 | 2,031,900 | -50,100 | 0.36% | 77,212,200 |
| 2015-11-25 | 2015-11-23 | 37.000 | 2,082,000 | +3,200 | 0.37% | 77,034,000 |
| 2015-11-24 | 2015-11-20 | 36.200 | 2,078,800 | -6,400 | 0.37% | 75,252,560 |
| 2015-11-23 | 2015-11-19 | 36.300 | 2,085,200 | +6,600 | 0.37% | 75,692,760 |
| 2015-11-20 | 2015-11-18 | 35.800 | 2,078,600 | -500 | 0.37% | 74,413,880 |
| 2015-11-19 | 2015-11-17 | 35.100 | 2,079,100 | -8,200 | 0.37% | 72,976,410 |
| 2015-11-18 | 2015-11-16 | 35.200 | 2,087,300 | +5,000 | 0.37% | 73,472,960 |
| 2015-11-17 | 2015-11-13 | 32.800 | 2,082,300 | -2,600 | 0.37% | 68,299,440 |
| 2015-11-13 | 2015-11-11 | 36.200 | 2,084,900 | +500 | 0.37% | 75,473,380 |
| 2015-11-12 | 2015-11-10 | 36.200 | 2,084,400 | +1,800 | 0.37% | 75,455,280 |
| 2015-11-11 | 2015-11-09 | 37.100 | 2,082,600 | -7,954 | 0.37% | 77,264,460 |
| 2015-11-04 | 2015-11-02 | 32.500 | 2,090,554 | -1,000 | 0.37% | 67,943,005 |
| 2015-11-03 | 2015-10-30 | 32.000 | 2,091,554 | +500 | 0.37% | 66,929,728 |
| 2015-11-02 | 2015-10-29 | 29.600 | 2,091,054 | -3,700 | 0.37% | 61,895,198 |
| 2015-10-30 | 2015-10-28 | 27.900 | 2,094,754 | +2,000 | 0.37% | 58,443,637 |
| 2015-10-29 | 2015-10-27 | 27.500 | 2,092,754 | +1,000 | 0.37% | 57,550,735 |
| 2015-10-28 | 2015-10-26 | 28.300 | 2,091,754 | +1,500 | 0.37% | 59,196,638 |
| 2015-10-27 | 2015-10-23 | 28.800 | 2,090,254 | -2,400 | 0.37% | 60,199,315 |
| 2015-10-26 | 2015-10-22 | 26.100 | 2,092,654 | +700 | 0.37% | 54,618,269 |
| 2015-10-23 | 2015-10-20 | 22.200 | 2,091,954 | +18,200 | 0.37% | 46,441,379 |
| 2015-10-22 | 2015-10-19 | 22.900 | 2,073,754 | +2,100 | 0.37% | 47,488,967 |
| 2015-10-16 | 2015-10-14 | 18.400 | 2,071,654 | +1,000 | 0.37% | 38,118,434 |
| 2015-10-13 | 2015-10-09 | 19.900 | 2,070,654 | -1,000 | 0.37% | 41,206,015 |
| 2015-10-12 | 2015-10-08 | 20.000 | 2,071,654 | -9,000 | 0.37% | 41,433,080 |
| 2015-10-09 | 2015-10-07 | 16.800 | 2,080,654 | +10,000 | 0.37% | 34,954,987 |
| 2015-09-14 | 2015-09-10 | 17.400 | 2,070,654 | -5,000 | 0.44% | 36,029,380 |
| 2015-09-10 | 2015-09-08 | 17.800 | 2,075,654 | +5,000 | 0.44% | 36,946,641 |
| 2015-09-02 | 2015-08-31 | 18.300 | 2,070,654 | -4,000 | 0.44% | 37,892,968 |
| 2015-09-01 | 2015-08-28 | 17.800 | 2,074,654 | +4,000 | 0.44% | 36,928,841 |
| 2015-08-27 | 2015-08-25 | 14.300 | 2,070,654 | -12,000 | 0.44% | 29,610,352 |
| 2015-08-26 | 2015-08-24 | 14.400 | 2,082,654 | -9,000 | 0.44% | 29,990,218 |
| 2015-08-20 | 2015-08-18 | 17.500 | 2,091,654 | +300 | 0.44% | 36,603,945 |
| 2015-08-13 | 2015-08-11 | 19.000 | 2,091,354 | -47,900 | 0.44% | 39,735,726 |
| 2015-08-12 | 2015-08-10 | 19.900 | 2,139,254 | +45,900 | 0.45% | 42,571,155 |
| 2015-07-24 | 2015-07-22 | 19.700 | 2,093,354 | -4,000 | 0.44% | 41,239,074 |
| 2015-07-21 | 2015-07-17 | 20.300 | 2,097,354 | -3,600 | 0.44% | 42,576,286 |
| 2015-07-20 | 2015-07-16 | 20.500 | 2,100,954 | +5,600 | 0.44% | 43,069,557 |
| 2015-07-17 | 2015-07-15 | 19.900 | 2,095,354 | +8,000 | 0.44% | 41,697,545 |
| 2015-07-16 | 2015-07-14 | 23.300 | 2,087,354 | -4,400 | 0.44% | 48,635,348 |
| 2015-07-15 | 2015-07-13 | 23.200 | 2,091,754 | -3,100 | 0.44% | 48,528,693 |
| 2015-07-14 | 2015-07-10 | 23.000 | 2,094,854 | +700 | 0.44% | 48,181,642 |
| 2015-07-13 | 2015-07-09 | 23.000 | 2,094,154 | +3,200 | 0.44% | 48,165,542 |
| 2015-07-10 | 2015-07-08 | 14.900 | 2,090,954 | -2,000 | 0.44% | 31,155,215 |
| 2015-07-09 | 2015-07-07 | 18.300 | 2,092,954 | -5,400 | 0.44% | 38,301,058 |
| 2015-07-08 | 2015-07-06 | 20.800 | 2,098,354 | -15,400 | 0.44% | 43,645,763 |
| 2015-07-07 | 2015-07-03 | 24.900 | 2,113,754 | +4,800 | 0.45% | 52,632,475 |
| 2015-07-06 | 2015-07-02 | 28.000 | 2,108,954 | +8,600 | 0.44% | 59,050,712 |
| 2015-07-03 | 2015-06-30 | 30.600 | 2,100,354 | +6,400 | 0.44% | 64,270,832 |
| 2015-07-02 | 2015-06-29 | 30.100 | 2,093,954 | +10,000 | 0.44% | 63,028,015 |
| 2015-06-29 | 2015-06-25 | 33.100 | 2,083,954 | +1,000 | 0.44% | 68,978,877 |
| 2015-06-26 | 2015-06-24 | 32.400 | 2,082,954 | +24,200 | 0.44% | 67,487,710 |
| 2015-06-25 | 2015-06-23 | 35.100 | 2,058,754 | -2,000 | 0.43% | 72,262,265 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,060,754 | +9,000 | 0.43% | 73,774,993 |
| 2015-06-22 | 2015-06-18 | 36.100 | 2,051,754 | -2,000 | 0.43% | 74,068,319 |
| 2015-06-18 | 2015-06-16 | 35.600 | 2,053,754 | +1,000 | 0.43% | 73,113,642 |
| 2015-06-17 | 2015-06-15 | 36.000 | 2,052,754 | -1,500 | 0.43% | 73,899,144 |
| 2015-06-16 | 2015-06-12 | 37.000 | 2,054,254 | +1,500 | 0.43% | 76,007,398 |
| 2015-06-12 | 2015-06-10 | 36.800 | 2,052,754 | +400 | 0.43% | 75,541,347 |
| 2015-06-11 | 2015-06-09 | 37.400 | 2,052,354 | +3,400 | 0.43% | 76,758,040 |
| 2015-06-10 | 2015-06-08 | 38.200 | 2,048,954 | -30,800 | 0.43% | 78,270,043 |
| 2015-06-09 | 2015-06-05 | 39.900 | 2,079,754 | +156,900 | 0.44% | 82,982,185 |
| 2015-06-08 | 2015-06-04 | 39.900 | 1,922,854 | +281,100 | 0.41% | 76,721,875 |
| 2015-06-05 | 2015-06-03 | 40.400 | 1,641,754 | +30,300 | 0.35% | 66,326,862 |
| 2015-06-04 | 2015-06-02 | 42.300 | 1,611,454 | +595,700 | 0.34% | 68,164,504 |
| 2015-06-03 | 2015-06-01 | 42.200 | 1,015,754 | +380,200 | 0.21% | 42,864,819 |
| 2015-06-02 | 2015-05-29 | 40.000 | 635,554 | -600 | 0.13% | 25,422,160 |
| 2015-06-01 | 2015-05-28 | 38.800 | 636,154 | +500 | 0.13% | 24,682,775 |
| 2015-05-29 | 2015-05-27 | 39.400 | 635,654 | -5,200 | 0.13% | 25,044,768 |
| 2015-05-28 | 2015-05-26 | 39.600 | 640,854 | +1,000 | 0.13% | 25,377,818 |
| 2015-05-27 | 2015-05-22 | 38.600 | 639,854 | +7,800 | 0.13% | 24,698,364 |
| 2015-05-26 | 2015-05-21 | 39.300 | 632,054 | +2,500 | 0.13% | 24,839,722 |
| 2015-05-22 | 2015-05-20 | 42.000 | 629,554 | -70,200 | 0.13% | 26,441,268 |
| 2015-05-21 | 2015-05-19 | 43.200 | 699,754 | -5,800 | 0.15% | 30,229,373 |
| 2015-05-20 | 2015-05-18 | 42.000 | 705,554 | +26,600 | 0.15% | 29,633,268 |
| 2015-05-19 | 2015-05-15 | 44.200 | 678,954 | +3,700 | 0.14% | 30,009,767 |
| 2015-05-18 | 2015-05-14 | 36.700 | 675,254 | +79,200 | 0.14% | 24,781,822 |
| 2015-05-14 | 2015-05-12 | 37.300 | 596,054 | -800 | 0.13% | 22,232,814 |
| 2015-05-13 | 2015-05-11 | 35.000 | 596,854 | -3,500 | 0.13% | 20,889,890 |
| 2015-05-11 | 2015-05-07 | 34.900 | 600,354 | +26,500 | 0.13% | 20,952,355 |
| 2015-05-08 | 2015-05-06 | 37.000 | 573,854 | +500 | 0.12% | 21,232,598 |
| 2015-05-07 | 2015-05-05 | 35.900 | 573,354 | +5,100 | 0.12% | 20,583,409 |
| 2015-05-06 | 2015-05-04 | 37.800 | 568,254 | -1,000 | 0.12% | 21,480,001 |
| 2015-05-05 | 2015-04-30 | 36.500 | 569,254 | +1,000 | 0.12% | 20,777,771 |
| 2015-04-30 | 2015-04-28 | 37.100 | 568,254 | +3,000 | 0.12% | 21,082,223 |
| 2015-04-29 | 2015-04-27 | 38.900 | 565,254 | -68,800 | 0.12% | 21,988,381 |
| 2015-04-24 | 2015-04-22 | 41.100 | 634,054 | -309,600 | 0.13% | 26,059,619 |
| 2015-04-23 | 2015-04-21 | 40.600 | 943,654 | +3,700 | 0.20% | 38,312,352 |
| 2015-04-22 | 2015-04-20 | 40.500 | 939,954 | +1,900 | 0.20% | 38,068,137 |
| 2015-04-20 | 2015-04-16 | 42.600 | 938,054 | +500 | 0.20% | 39,961,100 |
| 2015-04-17 | 2015-04-15 | 41.900 | 937,554 | -6,700 | 0.28% | 39,283,513 |
| 2015-04-16 | 2015-04-14 | 44.600 | 944,254 | +384,300 | 0.28% | 42,113,728 |
| 2015-04-15 | 2015-04-13 | 45.600 | 559,954 | -2,200 | 0.16% | 25,533,902 |
| 2015-04-14 | 2015-04-10 | 44.500 | 562,154 | -33,900 | 0.17% | 25,015,853 |
| 2015-04-13 | 2015-04-09 | 35.700 | 596,054 | +25,000 | 0.17% | 21,279,128 |
| 2015-04-10 | 2015-04-08 | 37.500 | 571,054 | +253,700 | 0.17% | 21,414,525 |
| 2015-04-09 | 2015-04-02 | 39.100 | 317,354 | -14,500 | 0.09% | 12,408,541 |
| 2015-04-08 | 2015-04-01 | 37.500 | 331,854 | +134,200 | 0.10% | 12,444,525 |
| 2015-04-02 | 2015-03-31 | 31.600 | 197,654 | -69,300 | 0.06% | 6,245,866 |
| 2015-04-01 | 2015-03-30 | 36.100 | 266,954 | +22,900 | 0.08% | 9,637,039 |
| 2015-03-31 | 2015-03-27 | 41.600 | 244,054 | +7,000 | 0.07% | 10,152,646 |
| 2015-03-30 | 2015-03-26 | 43.300 | 237,054 | +4,000 | 0.07% | 10,264,438 |
| 2015-03-27 | 2015-03-25 | 44.200 | 233,054 | -1,000 | 0.07% | 10,300,987 |
| 2015-03-26 | 2015-03-24 | 45.600 | 234,054 | -6,000 | 0.07% | 10,672,862 |
| 2015-03-25 | 2015-03-23 | 47.300 | 240,054 | +6,600 | 0.07% | 11,354,554 |
| 2015-03-24 | 2015-03-20 | 49.900 | 233,454 | -1,000 | 0.07% | 11,649,355 |
| 2015-03-23 | 2015-03-19 | 49.000 | 234,454 | +3,000 | 0.07% | 11,488,246 |
| 2015-03-20 | 2015-03-18 | 46.900 | 231,454 | +23,200 | 0.07% | 10,855,193 |
| 2015-03-19 | 2015-03-17 | 46.500 | 208,254 | -300 | 0.06% | 9,683,811 |
| 2015-03-18 | 2015-03-16 | 49.700 | 208,554 | -11,400 | 0.06% | 10,365,134 |
| 2015-03-17 | 2015-03-13 | 48.300 | 219,954 | +13,300 | 0.06% | 10,623,778 |
| 2015-03-16 | 2015-03-12 | 51.000 | 206,654 | -14,200 | 0.06% | 10,539,354 |
| 2015-03-13 | 2015-03-11 | 50.800 | 220,854 | +19,200 | 0.06% | 11,219,383 |
| 2015-03-12 | 2015-03-10 | 51.300 | 201,654 | -22,900 | 0.06% | 10,344,850 |
| 2015-03-11 | 2015-03-09 | 51.000 | 224,554 | +26,500 | 0.07% | 11,452,254 |
| 2015-03-10 | 2015-03-06 | 51.600 | 198,054 | +38,900 | 0.06% | 10,219,586 |
| 2015-03-09 | 2015-03-05 | 52.400 | 159,154 | +31,300 | 0.05% | 8,339,670 |
| 2015-03-06 | 2015-03-04 | 52.100 | 127,854 | +28,300 | 0.04% | 6,661,193 |
| 2015-03-05 | 2015-03-03 | 52.200 | 99,554 | +500 | 0.03% | 5,196,719 |
| 2015-03-04 | 2015-03-02 | 53.800 | 99,054 | -14,400 | 0.03% | 5,329,105 |
| 2015-02-27 | 2015-02-25 | 51.700 | 113,454 | -400 | 0.03% | 5,865,572 |
| 2015-02-26 | 2015-02-24 | 52.400 | 113,854 | -30,200 | 0.03% | 5,965,950 |
| 2015-02-24 | 2015-02-18 | 51.800 | 144,054 | -3,000 | 0.04% | 7,461,997 |
| 2015-02-23 | 2015-02-16 | 51.600 | 147,054 | +1,000 | 0.04% | 7,587,986 |
| 2015-02-17 | 2015-02-13 | 52.700 | 146,054 | -7,800 | 0.04% | 7,697,046 |
| 2015-02-16 | 2015-02-12 | 53.700 | 153,854 | +11,400 | 0.05% | 8,261,960 |
| 2015-02-13 | 2015-02-11 | 55.700 | 142,454 | -100 | 0.04% | 7,934,688 |
| 2015-02-12 | 2015-02-10 | 55.700 | 142,554 | -2,300 | 0.04% | 7,940,258 |
| 2015-02-11 | 2015-02-09 | 53.400 | 144,854 | -600 | 0.04% | 7,735,204 |
| 2015-02-10 | 2015-02-06 | 52.300 | 145,454 | -100 | 0.04% | 7,607,244 |
| 2015-02-09 | 2015-02-05 | 49.800 | 145,554 | -2,000 | 0.04% | 7,248,589 |
| 2015-02-06 | 2015-02-04 | 50.000 | 147,554 | -1,000 | 0.04% | 7,377,700 |
| 2015-02-04 | 2015-02-02 | 50.600 | 148,554 | +2,000 | 0.04% | 7,516,832 |
| 2015-01-28 | 2015-01-26 | 50.400 | 146,554 | +7,900 | 0.04% | 7,386,322 |
| 2015-01-26 | 2015-01-22 | 51.500 | 138,654 | -15,000 | 0.04% | 7,140,681 |
| 2015-01-22 | 2015-01-20 | 51.800 | 153,654 | +15,000 | 0.05% | 7,959,277 |
| 2015-01-20 | 2015-01-16 | 52.000 | 138,654 | -2,000 | 0.04% | 7,210,008 |
| 2015-01-15 | 2015-01-13 | 52.500 | 140,654 | -2,000 | 0.04% | 7,384,335 |
| 2015-01-13 | 2015-01-09 | 51.200 | 142,654 | +1,100 | 0.04% | 7,303,885 |
| 2015-01-07 | 2015-01-05 | 50.600 | 141,554 | +31,200 | 0.04% | 7,162,632 |
| 2015-01-06 | 2015-01-02 | 53.600 | 110,354 | -900 | 0.03% | 5,914,974 |
| 2015-01-05 | 2014-12-31 | 52.600 | 111,254 | +7,200 | 0.03% | 5,851,960 |
| 2015-01-02 | 2014-12-29 | 55.000 | 104,054 | +3,500 | 0.03% | 5,722,970 |
| 2014-12-30 | 2014-12-24 | 57.600 | 100,554 | -11,500 | 0.03% | 5,791,910 |
| 2014-12-23 | 2014-12-19 | 54.800 | 112,054 | +1,800 | 0.03% | 6,140,559 |
| 2014-12-22 | 2014-12-18 | 55.800 | 110,254 | +1,800 | 0.03% | 6,152,173 |
| 2014-12-18 | 2014-12-16 | 52.000 | 108,454 | -1,500 | 0.03% | 5,639,608 |
| 2014-12-17 | 2014-12-15 | 52.500 | 109,954 | -20,000 | 0.03% | 5,772,585 |
| 2014-12-16 | 2014-12-12 | 54.000 | 129,954 | -6,000 | 0.04% | 7,017,516 |
| 2014-12-15 | 2014-12-11 | 53.900 | 135,954 | +18,500 | 0.04% | 7,327,921 |
| 2014-12-12 | 2014-12-10 | 52.500 | 117,454 | +1,000 | 0.03% | 6,166,335 |
| 2014-12-11 | 2014-12-09 | 49.600 | 116,454 | -40,800 | 0.03% | 5,776,118 |
| 2014-12-10 | 2014-12-08 | 51.800 | 157,254 | +52,100 | 0.05% | 8,145,757 |
| 2014-12-08 | 2014-12-04 | 50.000 | 105,154 | -2,000 | 0.03% | 5,257,700 |
| 2014-12-05 | 2014-12-03 | 50.000 | 107,154 | -5,200 | 0.03% | 5,357,700 |
| 2014-12-02 | 2014-11-28 | 51.300 | 112,354 | -1,000 | 0.03% | 5,763,760 |
| 2014-11-28 | 2014-11-26 | 53.500 | 113,354 | -2,000 | 0.03% | 6,064,439 |
| 2014-11-26 | 2014-11-24 | 53.000 | 115,354 | -6,600 | 0.03% | 6,113,762 |
| 2014-11-25 | 2014-11-21 | 54.500 | 121,954 | +1,900 | 0.04% | 6,646,493 |
| 2014-11-24 | 2014-11-20 | 55.700 | 120,054 | +4,700 | 0.04% | 6,687,008 |
| 2014-11-21 | 2014-11-19 | 55.800 | 115,354 | +2,100 | 0.03% | 6,436,753 |
| 2014-11-20 | 2014-11-18 | 54.600 | 113,254 | -3,400 | 0.03% | 6,183,668 |
| 2014-11-18 | 2014-11-14 | 51.300 | 116,654 | +9,400 | 0.03% | 5,984,350 |
| 2014-11-17 | 2014-11-13 | 50.700 | 107,254 | -2,000 | 0.03% | 5,437,778 |
| 2014-11-11 | 2014-11-07 | 52.500 | 109,254 | -2,100 | 0.03% | 5,735,835 |
| 2014-11-10 | 2014-11-06 | 54.200 | 111,354 | -200 | 0.03% | 6,035,387 |
| 2014-11-07 | 2014-11-05 | 54.900 | 111,554 | +10,300 | 0.03% | 6,124,315 |
| 2014-11-03 | 2014-10-30 | 54.500 | 101,254 | -3,500 | 0.03% | 5,518,343 |
| 2014-10-31 | 2014-10-29 | 54.000 | 104,754 | -1,000 | 0.03% | 5,656,716 |
| 2014-10-27 | 2014-10-23 | 56.500 | 105,754 | -1,000 | 0.03% | 5,975,101 |
| 2014-10-24 | 2014-10-22 | 57.500 | 106,754 | +1,000 | 0.03% | 6,138,355 |
| 2014-10-21 | 2014-10-17 | 54.000 | 105,754 | -1,000 | 0.03% | 5,710,716 |
| 2014-10-20 | 2014-10-16 | 51.800 | 106,754 | -400 | 0.03% | 5,529,857 |
| 2014-10-13 | 2014-10-09 | 57.800 | 107,154 | -1,000 | 0.03% | 6,193,501 |
| 2014-10-10 | 2014-10-08 | 57.600 | 108,154 | +1,000 | 0.03% | 6,229,670 |
| 2014-10-09 | 2014-10-07 | 58.800 | 107,154 | -2,000 | 0.03% | 6,300,655 |
| 2014-10-08 | 2014-10-06 | 59.400 | 109,154 | -2,000 | 0.03% | 6,483,748 |
| 2014-10-07 | 2014-10-03 | 56.000 | 111,154 | -1,000 | 0.03% | 6,224,624 |
| 2014-10-06 | 2014-09-30 | 56.600 | 112,154 | +18,800 | 0.03% | 6,347,916 |
| 2014-09-30 | 2014-09-26 | 55.500 | 93,354 | -1,300 | 0.03% | 5,181,147 |
| 2014-09-29 | 2014-09-25 | 58.600 | 94,654 | -17,300 | 0.03% | 5,546,724 |
| 2014-09-26 | 2014-09-24 | 61.500 | 111,954 | -1,100 | 0.04% | 6,885,171 |
| 2014-09-25 | 2014-09-23 | 62.300 | 113,054 | -12,100 | 0.04% | 7,043,264 |
| 2014-09-24 | 2014-09-22 | 61.800 | 125,154 | +37,100 | 0.04% | 7,734,517 |
| 2014-09-23 | 2014-09-19 | 59.800 | 88,054 | -7,700 | 0.03% | 5,265,629 |
| 2014-09-22 | 2014-09-18 | 57.700 | 95,754 | +20,000 | 0.03% | 5,525,006 |
| 2014-09-19 | 2014-09-17 | 57.200 | 75,754 | -1,200 | 0.02% | 4,333,129 |
| 2014-09-18 | 2014-09-16 | 57.900 | 76,954 | +13,100 | 0.02% | 4,455,637 |
| 2014-09-12 | 2014-09-10 | 58.000 | 63,854 | -2,000 | 0.02% | 3,703,532 |
| 2014-09-10 | 2014-09-05 | 58.100 | 65,854 | +10,000 | 0.02% | 3,826,117 |
| 2014-09-08 | 2014-09-04 | 57.200 | 55,854 | +11,000 | 0.02% | 3,194,849 |
| 2014-09-05 | 2014-09-03 | 58.000 | 44,854 | +1,800 | 0.01% | 2,601,532 |
| 2014-09-04 | 2014-09-02 | 58.500 | 43,054 | -1,000 | 0.01% | 2,518,659 |
| 2014-09-03 | 2014-09-01 | 58.200 | 44,054 | -36,700 | 0.01% | 2,563,943 |
| 2014-09-02 | 2014-08-29 | 54.900 | 80,754 | +54,000 | 0.03% | 4,433,395 |
| 2014-08-29 | 2014-08-27 | 53.900 | 26,754 | +2,600 | 0.01% | 1,442,041 |
| 2014-08-28 | 2014-08-26 | 51.500 | 24,154 | +4,000 | 0.01% | 1,243,931 |
| 2014-08-27 | 2014-08-25 | 51.500 | 20,154 | -6,000 | 0.01% | 1,037,931 |
| 2014-08-25 | 2014-08-21 | 58.000 | 26,154 | +1,177 | 0.01% | 1,516,932 |
| 2014-08-22 | 2014-08-20 | 55.800 | 24,977 | -88,000 | 0.01% | 1,393,717 |
| 2014-08-21 | 2014-08-19 | 49.000 | 112,977 | -2,000 | 0.08% | 5,535,873 |
| 2014-08-20 | 2014-08-18 | 48.900 | 114,977 | -4,000 | 0.08% | 5,622,375 |
| 2014-08-19 | 2014-08-15 | 48.500 | 118,977 | +2,000 | 0.08% | 5,770,384 |
| 2014-08-18 | 2014-08-14 | 48.500 | 116,977 | +4,000 | 0.08% | 5,673,384 |
| 2014-08-15 | 2014-08-13 | 47.600 | 112,977 | -4,000 | 0.08% | 5,377,705 |
| 2014-08-14 | 2014-08-12 | 47.600 | 116,977 | -2,000 | 0.08% | 5,568,105 |
| 2014-08-13 | 2014-08-11 | 45.900 | 118,977 | -14,000 | 0.08% | 5,461,044 |
| 2014-08-12 | 2014-08-08 | 45.300 | 132,977 | -136,000 | 0.09% | 6,023,858 |
| 2014-08-11 | 2014-08-07 | 37.600 | 268,977 | +100,000 | 0.19% | 10,113,535 |
| 2014-08-08 | 2014-08-06 | 32.100 | 168,977 | -28,000 | 0.12% | 5,424,162 |
| 2014-08-07 | 2014-08-05 | 32.000 | 196,977 | +26,000 | 0.14% | 6,303,264 |
| 2014-08-05 | 2014-08-01 | 31.200 | 170,977 | -4,000 | 0.12% | 5,334,482 |
| 2014-07-30 | 2014-07-28 | 32.500 | 174,977 | +32,000 | 0.12% | 5,686,752 |
| 2014-07-29 | 2014-07-25 | 32.600 | 142,977 | -2,000 | 0.10% | 4,661,050 |
| 2014-07-28 | 2014-07-24 | 35.700 | 144,977 | +2,000 | 0.10% | 5,175,679 |
| 2014-07-25 | 2014-07-23 | 33.600 | 142,977 | +90,000 | 0.10% | 4,804,027 |
| 2014-07-24 | 2014-07-22 | 30.000 | 52,977 | -12,686 | 0.04% | 1,589,310 |
| 2014-07-23 | 2014-07-21 | 33.200 | 65,663 | -36,000 | 0.05% | 2,180,012 |
| 2014-07-22 | 2014-07-18 | 27.800 | 101,663 | +50,000 | 0.07% | 2,826,231 |
| 2014-07-18 | 2014-07-16 | 22.700 | 51,663 | -8,000 | 0.04% | 1,172,750 |
| 2014-07-17 | 2014-07-15 | 22.400 | 59,663 | -144,000 | 0.04% | 1,336,451 |
| 2014-07-16 | 2014-07-14 | 20.300 | 203,663 | +83,943 | 0.14% | 4,134,359 |
| 2014-07-14 | 2014-07-10 | 17.100 | 119,720 | +2,000 | 0.08% | 2,047,212 |
| 2014-07-10 | 2014-07-08 | 18.900 | 117,720 | +6,000 | 0.08% | 2,224,908 |
| 2014-07-09 | 2014-07-07 | 18.000 | 111,720 | -4,000 | 0.08% | 2,010,960 |
| 2014-07-08 | 2014-07-04 | 16.300 | 115,720 | +46,297 | 0.08% | 1,886,236 |
| 2014-07-07 | 2014-07-03 | 14.800 | 69,423 | -4,000 | 0.05% | 1,027,460 |
| 2014-07-04 | 2014-07-02 | 14.200 | 73,423 | -10,000 | 0.05% | 1,042,607 |
| 2014-07-03 | 2014-06-30 | 11.000 | 83,423 | -6,000 | 0.06% | 917,653 |
| 2014-07-02 | 2014-06-27 | 8.700 | 89,423 | -20,000 | 0.06% | 777,980 |
| 2014-06-30 | 2014-06-26 | 8.600 | 109,423 | +18,000 | 0.08% | 941,038 |
| 2014-06-27 | 2014-06-25 | 9.100 | 91,423 | -24,040 | 0.06% | 831,949 |
| 2014-06-26 | 2014-06-24 | 8.700 | 115,463 | -198,000 | 0.08% | 1,004,528 |
| 2014-06-25 | 2014-06-23 | 9.800 | 313,463 | +28,000 | 0.22% | 3,071,937 |
| 2014-06-24 | 2014-06-20 | 11.200 | 285,463 | +176,000 | 0.20% | 3,197,186 |
| 2014-06-23 | 2014-06-19 | 12.000 | 109,463 | +2,000 | 0.08% | 1,313,556 |
| 2014-06-20 | 2014-06-18 | 8.200 | 107,463 | -17,646 | 0.07% | 881,197 |
| 2014-06-19 | 2014-06-17 | 7.400 | 125,109 | +26,000 | 0.09% | 925,807 |
| 2014-06-18 | 2014-06-16 | 6.800 | 99,109 | -227,760 | 0.07% | 673,941 |
| 2014-05-02 | 2014-04-29 | 3.100 | 326,869 | -2,000 | 0.23% | 1,013,294 |
| 2014-04-30 | 2014-04-28 | 2.900 | 328,869 | -18,000 | 0.23% | 953,720 |
| 2014-04-25 | 2014-04-23 | 3.350 | 346,869 | +10,000 | 0.24% | 1,162,011 |
| 2014-04-24 | 2014-04-22 | 4.150 | 336,869 | +24,000 | 0.23% | 1,398,006 |
| 2014-04-23 | 2014-04-17 | 3.350 | 312,869 | -6,000 | 0.22% | 1,048,111 |
| 2014-04-09 | 2014-04-07 | 2.700 | 318,869 | -20,000 | 0.22% | 860,946 |
| 2014-03-31 | 2014-03-27 | 2.900 | 338,869 | +24,000 | 0.23% | 982,720 |
| 2014-03-28 | 2014-03-26 | 3.150 | 314,869 | -20,000 | 0.22% | 991,837 |
| 2014-03-26 | 2014-03-24 | 2.850 | 334,869 | -2,000 | 0.23% | 954,377 |
| 2014-03-25 | 2014-03-21 | 2.700 | 336,869 | +2,000 | 0.23% | 909,546 |
| 2014-03-12 | 2014-03-10 | 2.100 | 334,869 | +24,000 | 0.23% | 703,225 |
| 2013-12-13 | 2013-12-11 | 2.750 | 310,869 | +10,000 | 0.21% | 854,890 |
| 2013-12-12 | 2013-12-10 | 2.650 | 300,869 | +30,000 | 0.21% | 797,303 |
| 2013-12-02 | 2013-11-28 | 2.800 | 270,869 | +20,000 | 0.19% | 758,433 |
| 2013-11-18 | 2013-11-14 | 2.310 | 250,869 | -10,000 | 0.17% | 579,507 |
| 2013-10-29 | 2013-10-25 | 2.600 | 260,869 | -10,000 | 0.18% | 678,259 |
| 2013-09-18 | 2013-09-16 | 2.600 | 270,869 | +10,000 | 0.19% | 704,259 |
| 2013-09-17 | 2013-09-13 | 3.000 | 260,869 | -136,000 | 0.18% | 782,607 |
| 2013-09-13 | 2013-09-11 | 2.100 | 396,869 | +22,000 | 0.27% | 833,425 |
| 2013-09-12 | 2013-09-10 | 2.100 | 374,869 | +40,000 | 0.26% | 787,225 |
| 2013-09-09 | 2013-09-05 | 2.180 | 334,869 | +16,000 | 0.23% | 730,014 |
| 2013-09-05 | 2013-09-03 | 1.970 | 318,869 | +18,000 | 0.22% | 628,172 |
| 2013-08-29 | 2013-08-27 | 1.980 | 300,869 | +16,000 | 0.21% | 595,721 |
| 2013-07-25 | 2013-07-23 | 2.250 | 284,869 | +24,000 | 0.20% | 640,955 |
| 2013-07-02 | 2013-06-27 | 2.750 | 260,869 | -38,000 | 0.18% | 717,390 |
| 2013-06-28 | 2013-06-26 | 2.900 | 298,869 | -9,942 | 0.21% | 866,720 |
| 2013-06-27 | 2013-06-25 | 3.000 | 308,811 | +10,000 | 0.21% | 926,433 |
| 2013-06-26 | 2013-06-24 | 3.150 | 298,811 | -24,000 | 0.21% | 941,255 |
| 2013-06-25 | 2013-06-21 | 3.450 | 322,811 | -10,000 | 0.22% | 1,113,698 |
| 2013-06-24 | 2013-06-20 | 3.350 | 332,811 | +20,000 | 0.23% | 1,114,917 |
| 2013-06-20 | 2013-06-18 | 3.750 | 312,811 | +8,000 | 0.22% | 1,173,041 |
| 2013-06-18 | 2013-06-14 | 3.250 | 304,811 | -48,000 | 0.21% | 990,636 |
| 2013-06-17 | 2013-06-13 | 2.700 | 352,811 | -10,000 | 0.24% | 952,590 |
| 2013-06-11 | 2013-06-07 | 2.500 | 362,811 | +40,000 | 0.25% | 907,028 |
| 2013-06-10 | 2013-06-06 | 2.600 | 322,811 | +6,000 | 0.22% | 839,309 |
| 2013-06-07 | 2013-06-05 | 2.130 | 316,811 | +4,000 | 0.22% | 674,807 |
| 2013-06-05 | 2013-06-03 | 2.390 | 312,811 | +20,171 | 0.22% | 747,618 |
| 2013-06-04 | 2013-05-31 | 1.930 | 292,640 | -10,000 | 0.24% | 564,795 |
| 2013-05-31 | 2013-05-29 | 1.650 | 302,640 | -30,000 | 0.25% | 499,356 |
| 2013-05-30 | 2013-05-28 | 1.880 | 332,640 | -6,000 | 0.28% | 625,363 |
| 2013-05-16 | 2013-05-14 | 1.540 | 338,640 | +64,000 | 0.28% | 521,506 |
| 2012-10-12 | 2012-10-10 | 1.600 | 274,640 | -58,137 | 0.23% | 439,424 |
| 2012-10-04 | 2012-09-28 | 1.600 | 332,777 | +40,000 | 0.28% | 532,443 |
| 2012-10-03 | 2012-09-27 | 1.730 | 292,777 | +80,000 | 0.24% | 506,504 |
| 2012-09-06 | 2012-09-04 | 1.400 | 212,777 | +10,000 | 0.18% | 297,888 |
| 2012-08-31 | 2012-08-29 | 1.280 | 202,777 | +2,000 | 0.17% | 259,555 |
| 2012-07-26 | 2012-07-24 | 1.750 | 200,777 | -22,137 | 0.17% | 351,360 |
| 2012-07-25 | 2012-07-23 | 1.700 | 222,914 | -32,000 | 0.18% | 378,954 |
| 2012-06-29 | 2012-06-27 | 1.020 | 254,914 | -20,000 | 0.21% | 260,012 |
| 2012-06-21 | 2012-06-19 | 1.060 | 274,914 | -30,000 | 0.23% | 291,409 |
| 2012-06-15 | 2012-06-13 | 1.000 | 304,914 | +20,000 | 0.25% | 304,914 |
| 2012-05-24 | 2012-05-22 | 2.100 | 284,914 | +10,000 | 0.24% | 598,319 |
| 2012-05-17 | 2012-05-15 | 2.020 | 274,914 | +12,000 | 0.23% | 555,326 |
| 2012-05-16 | 2012-05-14 | 2.100 | 262,914 | +10,000 | 0.22% | 552,119 |
| 2012-05-15 | 2012-05-11 | 2.150 | 252,914 | -17,143 | 0.21% | 543,765 |
| 2012-05-14 | 2012-05-10 | 2.490 | 270,057 | -14,000 | 0.22% | 672,442 |
| 2012-05-11 | 2012-05-09 | 2.000 | 284,057 | +14,000 | 0.24% | 568,114 |
| 2012-05-10 | 2012-05-08 | 2.150 | 270,057 | +6,000 | 0.22% | 580,623 |
| 2012-05-09 | 2012-05-07 | 2.600 | 264,057 | -139,714 | 0.22% | 686,548 |
| 2012-05-03 | 2012-04-30 | 1.338 | 403,771 | +350,611 | 0.33% | 540,341 |
| 2012-03-30 | 2012-03-28 | 1.338 | 53,160 | +43,229 | 0.93% | 71,141 |
| 2012-03-29 | 2012-03-27 | 1.338 | 9,931 | -188,689 | 0.05% | 13,290 |
| 2008-09-23 | 2008-09-19 | 1.766 | 198,620 | -12,255 | 0.93% | 350,856 |
| 2008-09-04 | 2008-09-02 | 6.316 | 210,875 | -10,611 | 0.98% | 1,331,986 |
| 2008-08-20 | 2008-08-18 | 8.029 | 221,486 | -17,037 | 1.03% | 1,778,402 |
| 2008-08-13 | 2008-08-11 | 9.635 | 238,523 | +2,989 | 1.11% | 2,298,239 |
| 2008-07-07 | 2008-07-03 | 8.672 | 235,534 | -8,070 | 1.10% | 2,042,495 |
| 2008-07-02 | 2008-06-27 | 10.706 | 243,604 | +3,736 | 1.14% | 2,607,996 |
| 2008-06-30 | 2008-06-26 | 10.920 | 239,868 | +18,681 | 1.12% | 2,619,359 |
| 2008-05-29 | 2008-05-27 | 11.669 | 221,187 | -271 | 1.24% | 2,581,122 |
| 2008-05-20 | 2008-05-16 | 10.706 | 221,458 | -747 | 1.24% | 2,370,903 |
| 2008-04-24 | 2008-04-22 | 10.706 | 222,205 | +1,196 | 1.24% | 2,378,901 |
| 2008-04-22 | 2008-04-18 | 11.081 | 221,009 | +5,828 | 1.24% | 2,448,910 |
| 2008-04-11 | 2008-04-09 | 11.295 | 215,181 | +11,209 | 1.20% | 2,430,406 |
| 2008-04-10 | 2008-04-08 | 12.312 | 203,972 | +1,793 | 1.14% | 2,511,255 |
| 2008-04-01 | 2008-03-28 | 11.669 | 202,179 | +6,875 | 1.13% | 2,359,310 |
| 2008-03-31 | 2008-03-27 | 13.115 | 195,304 | +7,174 | 1.09% | 2,561,355 |
| 2008-03-28 | 2008-03-26 | 14.453 | 188,130 | +299 | 1.05% | 2,719,032 |
| 2008-03-27 | 2008-03-25 | 8.458 | 187,831 | -1,943 | 1.05% | 1,588,608 |
| 2008-03-26 | 2008-03-20 | 8.136 | 189,774 | -6,277 | 1.06% | 1,544,091 |
| 2008-03-25 | 2008-03-19 | 9.100 | 196,051 | -7,323 | 1.10% | 1,784,064 |
| 2008-03-20 | 2008-03-18 | 9.528 | 203,374 | -17,038 | 1.14% | 1,937,795 |
| 2008-03-19 | 2008-03-17 | 12.419 | 220,412 | -6,874 | 1.23% | 2,737,258 |
| 2008-03-18 | 2008-03-14 | 14.721 | 227,286 | +3,437 | 1.27% | 3,345,784 |
| 2008-03-17 | 2008-03-13 | 16.594 | 223,849 | -19,428 | 1.25% | 3,714,577 |
| 2008-03-06 | 2008-03-04 | 21.947 | 243,277 | +1,494 | 1.36% | 5,339,215 |
| 2008-02-14 | 2008-02-12 | 21.947 | 241,783 | +5,380 | 1.35% | 5,306,426 |
| 2008-02-11 | 2008-02-04 | 21.947 | 236,403 | +9,416 | 1.32% | 5,188,351 |
| 2007-12-19 | 2007-12-17 | 21.947 | 226,987 | -10,910 | 1.27% | 4,981,697 |
| 2007-12-18 | 2007-12-14 | 21.947 | 237,897 | -8,967 | 1.33% | 5,221,139 |
| 2007-12-17 | 2007-12-13 | 21.947 | 246,864 | -5,381 | 1.38% | 5,417,939 |
| 2007-12-12 | 2007-12-10 | 21.947 | 252,245 | -35,868 | 1.41% | 5,536,036 |
| 2007-09-04 | 2007-08-31 | 21.947 | 288,113 | +15,244 | 1.61% | 6,323,233 |
| 2007-08-01 | 2007-07-30 | 21.947 | 272,869 | +8,071 | 1.53% | 5,988,672 |
| 2007-07-31 | 2007-07-27 | 17.129 | 264,798 | +597 | 1.48% | 4,535,834 |
| 2007-07-30 | 2007-07-26 | 17.665 | 264,201 | -2,391 | 2.07% | 4,667,033 |
| 2007-07-25 | 2007-07-23 | 17.129 | 266,592 | -5,529 | 2.09% | 4,566,564 |
| 2007-07-24 | 2007-07-20 | 17.665 | 272,121 | +149 | 2.13% | 4,806,937 |
| 2007-07-23 | 2007-07-19 | 17.397 | 271,972 | -2,840 | 2.13% | 4,731,513 |
| 2007-07-20 | 2007-07-18 | 17.932 | 274,812 | -6,276 | 2.15% | 4,928,026 |
| 2007-07-19 | 2007-07-17 | 18.200 | 281,088 | +9,265 | 2.20% | 5,115,802 |
| 2007-07-18 | 2007-07-16 | 15.791 | 271,823 | +1,495 | 2.13% | 4,292,405 |
| 2007-07-17 | 2007-07-13 | 15.791 | 270,328 | -2,092 | 2.12% | 4,268,797 |
| 2007-07-13 | 2007-07-11 | 16.326 | 272,420 | -2,242 | 2.13% | 4,447,657 |
| 2007-07-12 | 2007-07-10 | 15.791 | 274,662 | +2,242 | 2.15% | 4,337,236 |
| 2007-07-11 | 2007-07-09 | 16.326 | 272,420 | -3,737 | 2.13% | 4,447,657 |
| 2007-07-10 | 2007-07-06 | 16.594 | 276,157 | -20,474 | 2.16% | 4,582,582 |
| 2007-07-09 | 2007-07-05 | 16.059 | 296,631 | -7,473 | 2.32% | 4,763,545 |
| 2007-07-06 | 2007-07-04 | 14.988 | 304,104 | -25,257 | 2.38% | 4,557,982 |
| 2007-07-05 | 2007-07-03 | 14.988 | 329,361 | +1,644 | 2.58% | 4,936,540 |
| 2007-07-04 | 2007-06-29 | 15.524 | 327,717 | -3,587 | 2.56% | 5,087,324 |
| 2007-07-03 | 2007-06-28 | 16.326 | 331,304 | -6,875 | 2.59% | 5,409,025 |
| 2007-06-29 | 2007-06-27 | 17.129 | 338,179 | +1,495 | 2.65% | 5,792,807 |
| 2007-06-27 | 2007-06-25 | 17.665 | 336,684 | +14,945 | 2.63% | 5,947,424 |
| 2007-06-26 | 2007-06-22 | 18.735 | 321,739 | 2.52% | 6,027,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy