History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 447,145 | +0 | 0.07% | 719,903 |
| 2025-10-13 | 2025-10-09 | 1.670 | 447,145 | +0 | 0.07% | 746,732 |
| 2025-10-10 | 2025-10-08 | 1.720 | 447,145 | +0 | 0.07% | 769,089 |
| 2025-10-09 | 2025-10-06 | 1.600 | 447,145 | +0 | 0.07% | 715,432 |
| 2025-10-08 | 2025-10-03 | 1.580 | 447,145 | +0 | 0.07% | 706,489 |
| 2025-10-06 | 2025-10-02 | 1.570 | 447,145 | +0 | 0.07% | 702,018 |
| 2025-10-03 | 2025-09-30 | 1.590 | 447,145 | +0 | 0.07% | 710,961 |
| 2025-10-02 | 2025-09-29 | 1.630 | 447,145 | +0 | 0.07% | 728,846 |
| 2025-09-30 | 2025-09-26 | 1.600 | 447,145 | +0 | 0.07% | 715,432 |
| 2025-09-29 | 2025-09-25 | 1.630 | 447,145 | +0 | 0.07% | 728,846 |
| 2025-09-26 | 2025-09-24 | 1.640 | 447,145 | +0 | 0.07% | 733,318 |
| 2025-09-25 | 2025-09-23 | 1.620 | 447,145 | +0 | 0.07% | 724,375 |
| 2025-09-24 | 2025-09-22 | 1.640 | 447,145 | -2,000 | 0.07% | 733,318 |
| 2025-09-05 | 2025-09-03 | 1.690 | 449,145 | +42,000 | 0.07% | 759,055 |
| 2025-08-29 | 2025-08-27 | 1.860 | 407,145 | -24,000 | 0.07% | 757,290 |
| 2025-08-27 | 2025-08-25 | 1.690 | 431,145 | -40,000 | 0.07% | 728,635 |
| 2025-07-25 | 2025-07-23 | 1.230 | 471,145 | +40,000 | 0.08% | 579,508 |
| 2025-03-26 | 2025-03-24 | 1.880 | 431,145 | +24,000 | 0.07% | 810,553 |
| 2025-03-20 | 2025-03-18 | 2.000 | 407,145 | -4,000 | 0.07% | 814,290 |
| 2025-03-03 | 2025-02-27 | 2.020 | 411,145 | -30,000 | 0.07% | 830,513 |
| 2025-02-20 | 2025-02-18 | 1.850 | 441,145 | +10,000 | 0.07% | 816,118 |
| 2025-02-18 | 2025-02-14 | 1.990 | 431,145 | +20,000 | 0.07% | 857,979 |
| 2025-01-27 | 2025-01-23 | 2.120 | 411,145 | -10,000 | 0.07% | 871,627 |
| 2025-01-24 | 2025-01-22 | 2.040 | 421,145 | -10,000 | 0.07% | 859,136 |
| 2025-01-03 | 2024-12-31 | 2.080 | 431,145 | -40,000 | 0.07% | 896,782 |
| 2024-12-16 | 2024-12-12 | 2.030 | 471,145 | -32,000 | 0.08% | 956,424 |
| 2024-11-08 | 2024-11-06 | 2.000 | 503,145 | -26,000 | 0.08% | 1,006,290 |
| 2024-10-28 | 2024-10-24 | 2.010 | 529,145 | -5,000 | 0.09% | 1,063,581 |
| 2024-10-22 | 2024-10-18 | 1.690 | 534,145 | -10,000 | 0.09% | 902,705 |
| 2024-10-07 | 2024-10-03 | 1.410 | 544,145 | -6,000 | 0.09% | 767,244 |
| 2024-10-04 | 2024-10-02 | 1.110 | 550,145 | -2,000 | 0.09% | 610,661 |
| 2024-10-03 | 2024-09-30 | 0.870 | 552,145 | -30,000 | 0.09% | 480,366 |
| 2024-08-21 | 2024-08-19 | 0.590 | 582,145 | -10,000 | 0.09% | 343,466 |
| 2024-02-26 | 2024-02-22 | 0.610 | 592,145 | -100 | 0.10% | 361,208 |
| 2024-02-01 | 2024-01-30 | 0.740 | 592,245 | -1 | 0.10% | 438,261 |
| 2024-01-31 | 2024-01-29 | 0.800 | 592,246 | -1,300 | 0.10% | 473,797 |
| 2024-01-29 | 2024-01-25 | 0.820 | 593,546 | -4,000 | 0.10% | 486,708 |
| 2024-01-24 | 2024-01-22 | 0.710 | 597,546 | -15,000 | 0.10% | 424,258 |
| 2024-01-23 | 2024-01-19 | 0.830 | 612,546 | -2,000 | 0.10% | 508,413 |
| 2024-01-17 | 2024-01-15 | 0.910 | 614,546 | +5,500 | 0.10% | 559,237 |
| 2023-12-28 | 2023-12-22 | 1.080 | 609,046 | -5,000 | 0.10% | 657,770 |
| 2023-12-19 | 2023-12-15 | 1.400 | 614,046 | -3,400 | 0.10% | 859,664 |
| 2023-09-05 | 2023-08-31 | 1.500 | 617,446 | -5,000 | 0.10% | 926,169 |
| 2023-07-13 | 2023-07-11 | 1.630 | 622,446 | -10,000 | 0.10% | 1,014,587 |
| 2023-07-10 | 2023-07-06 | 1.550 | 632,446 | +10,000 | 0.10% | 980,291 |
| 2023-06-29 | 2023-06-27 | 1.640 | 622,446 | -10,000 | 0.10% | 1,020,811 |
| 2023-04-14 | 2023-04-12 | 1.480 | 632,446 | +5,900 | 0.10% | 936,020 |
| 2023-04-13 | 2023-04-11 | 1.510 | 626,546 | +5,000 | 0.10% | 946,084 |
| 2023-04-06 | 2023-04-03 | 1.610 | 621,546 | +5,000 | 0.10% | 1,000,689 |
| 2023-04-04 | 2023-03-31 | 1.650 | 616,546 | +9,100 | 0.10% | 1,017,301 |
| 2023-03-31 | 2023-03-29 | 1.730 | 607,446 | -25,000 | 0.10% | 1,050,882 |
| 2023-03-20 | 2023-03-16 | 1.680 | 632,446 | -21,000 | 0.10% | 1,062,509 |
| 2023-03-14 | 2023-03-10 | 1.780 | 653,446 | -2,000 | 0.11% | 1,163,134 |
| 2023-03-13 | 2023-03-09 | 1.890 | 655,446 | -5,000 | 0.11% | 1,238,793 |
| 2023-03-10 | 2023-03-08 | 1.650 | 660,446 | -2,000 | 0.11% | 1,089,736 |
| 2023-02-27 | 2023-02-23 | 1.640 | 662,446 | -15,000 | 0.11% | 1,086,411 |
| 2023-02-23 | 2023-02-21 | 1.780 | 677,446 | -3,000 | 0.11% | 1,205,854 |
| 2023-02-20 | 2023-02-16 | 1.880 | 680,446 | +5,000 | 0.11% | 1,279,238 |
| 2023-02-15 | 2023-02-13 | 1.860 | 675,446 | +5,000 | 0.11% | 1,256,330 |
| 2023-02-10 | 2023-02-08 | 1.700 | 670,446 | +3,000 | 0.11% | 1,139,758 |
| 2023-02-09 | 2023-02-07 | 1.850 | 667,446 | +21,500 | 0.11% | 1,234,775 |
| 2023-02-08 | 2023-02-06 | 2.460 | 645,946 | -44,400 | 0.10% | 1,589,027 |
| 2023-01-20 | 2023-01-18 | 1.370 | 690,346 | +3,000 | 0.11% | 945,774 |
| 2022-12-30 | 2022-12-28 | 1.120 | 687,346 | +12,400 | 0.11% | 769,828 |
| 2022-11-10 | 2022-11-08 | 1.030 | 674,946 | -3,200 | 0.11% | 695,194 |
| 2022-06-21 | 2022-06-17 | 1.550 | 678,146 | +4,000 | 0.11% | 1,051,126 |
| 2022-04-08 | 2022-04-06 | 1.620 | 674,146 | -1,000 | 0.11% | 1,092,117 |
| 2022-04-07 | 2022-04-04 | 1.630 | 675,146 | +5,000 | 0.11% | 1,100,488 |
| 2022-01-21 | 2022-01-19 | 1.950 | 670,146 | +5,000 | 0.11% | 1,306,785 |
| 2022-01-10 | 2022-01-06 | 1.960 | 665,146 | +25,000 | 0.11% | 1,303,686 |
| 2021-12-15 | 2021-12-13 | 2.050 | 640,146 | -100,000 | 0.10% | 1,312,299 |
| 2021-12-06 | 2021-12-02 | 2.070 | 740,146 | +25,000 | 0.12% | 1,532,102 |
| 2021-11-15 | 2021-11-11 | 2.080 | 715,146 | -2,000 | 0.12% | 1,487,504 |
| 2021-10-25 | 2021-10-21 | 2.280 | 717,146 | -9,000 | 0.12% | 1,635,093 |
| 2021-10-18 | 2021-10-12 | 2.310 | 726,146 | +5,000 | 0.12% | 1,677,397 |
| 2021-10-04 | 2021-09-29 | 2.310 | 721,146 | +100,000 | 0.12% | 1,665,847 |
| 2021-09-30 | 2021-09-28 | 2.280 | 621,146 | -10,000 | 0.10% | 1,416,213 |
| 2021-09-28 | 2021-09-24 | 2.320 | 631,146 | +10,000 | 0.10% | 1,464,259 |
| 2021-09-15 | 2021-09-13 | 2.490 | 621,146 | -5,000 | 0.10% | 1,546,654 |
| 2021-09-10 | 2021-09-08 | 2.500 | 626,146 | -500 | 0.10% | 1,565,365 |
| 2021-09-02 | 2021-08-31 | 2.550 | 626,646 | +15,000 | 0.10% | 1,597,947 |
| 2021-09-01 | 2021-08-30 | 2.850 | 611,646 | -5,000 | 0.10% | 1,743,191 |
| 2021-08-30 | 2021-08-26 | 2.850 | 616,646 | -1,000 | 0.10% | 1,757,441 |
| 2021-08-19 | 2021-08-17 | 2.550 | 617,646 | +10,000 | 0.10% | 1,574,997 |
| 2021-08-18 | 2021-08-16 | 2.700 | 607,646 | +20,000 | 0.10% | 1,640,644 |
| 2021-08-13 | 2021-08-11 | 2.800 | 587,646 | -8,000 | 0.10% | 1,645,409 |
| 2021-08-12 | 2021-08-10 | 3.050 | 595,646 | -17,000 | 0.10% | 1,816,720 |
| 2021-08-04 | 2021-08-02 | 2.460 | 612,646 | +15,000 | 0.10% | 1,507,109 |
| 2021-08-02 | 2021-07-29 | 2.420 | 597,646 | -5,000 | 0.10% | 1,446,303 |
| 2021-07-29 | 2021-07-27 | 2.250 | 602,646 | +5,000 | 0.10% | 1,355,954 |
| 2021-07-28 | 2021-07-26 | 2.460 | 597,646 | -5,000 | 0.10% | 1,470,209 |
| 2021-07-27 | 2021-07-23 | 2.470 | 602,646 | -1,000 | 0.10% | 1,488,536 |
| 2021-07-26 | 2021-07-22 | 2.440 | 603,646 | -1,000 | 0.10% | 1,472,896 |
| 2021-07-21 | 2021-07-19 | 2.650 | 604,646 | -1,000 | 0.10% | 1,602,312 |
| 2021-07-13 | 2021-07-09 | 2.390 | 605,646 | +15,000 | 0.10% | 1,447,494 |
| 2021-07-12 | 2021-07-08 | 2.450 | 590,646 | -25,000 | 0.10% | 1,447,083 |
| 2021-07-09 | 2021-07-07 | 2.450 | 615,646 | -15,000 | 0.10% | 1,508,333 |
| 2021-06-25 | 2021-06-23 | 2.600 | 630,646 | +10,000 | 0.10% | 1,639,680 |
| 2021-06-24 | 2021-06-22 | 2.650 | 620,646 | -7,000 | 0.10% | 1,644,712 |
| 2021-06-23 | 2021-06-21 | 2.800 | 627,646 | -6,600 | 0.10% | 1,757,409 |
| 2021-06-21 | 2021-06-17 | 2.650 | 634,246 | +3,300 | 0.10% | 1,680,752 |
| 2021-06-18 | 2021-06-16 | 2.550 | 630,946 | +11,000 | 0.10% | 1,608,912 |
| 2021-06-17 | 2021-06-15 | 2.850 | 619,946 | +5,000 | 0.10% | 1,766,846 |
| 2021-06-16 | 2021-06-11 | 2.800 | 614,946 | -15,000 | 0.10% | 1,721,849 |
| 2021-06-15 | 2021-06-10 | 2.500 | 629,946 | -14,000 | 0.10% | 1,574,865 |
| 2021-06-11 | 2021-06-09 | 2.550 | 643,946 | +15,000 | 0.10% | 1,642,062 |
| 2021-06-08 | 2021-06-04 | 2.200 | 628,946 | +500 | 0.10% | 1,383,681 |
| 2021-05-21 | 2021-05-18 | 2.210 | 628,446 | -4,000 | 0.10% | 1,388,866 |
| 2021-05-12 | 2021-05-10 | 2.250 | 632,446 | +2,000 | 0.10% | 1,423,004 |
| 2021-05-10 | 2021-05-06 | 2.270 | 630,446 | -5,000 | 0.10% | 1,431,112 |
| 2021-05-07 | 2021-05-05 | 2.300 | 635,446 | +20,000 | 0.10% | 1,461,526 |
| 2021-05-03 | 2021-04-29 | 2.160 | 615,446 | +3,000 | 0.10% | 1,329,363 |
| 2021-04-29 | 2021-04-27 | 2.390 | 612,446 | +3,400 | 0.10% | 1,463,746 |
| 2021-04-28 | 2021-04-26 | 2.490 | 609,046 | +2,000 | 0.10% | 1,516,525 |
| 2021-04-27 | 2021-04-23 | 2.550 | 607,046 | +5,000 | 0.10% | 1,547,967 |
| 2021-04-16 | 2021-04-14 | 2.090 | 602,046 | +6,600 | 0.10% | 1,258,276 |
| 2021-04-15 | 2021-04-13 | 2.140 | 595,446 | -2,000 | 0.10% | 1,274,254 |
| 2021-04-14 | 2021-04-12 | 2.300 | 597,446 | +5,000 | 0.10% | 1,374,126 |
| 2021-04-13 | 2021-04-09 | 2.090 | 592,446 | +5,000 | 0.10% | 1,238,212 |
| 2021-04-09 | 2021-04-07 | 2.410 | 587,446 | +10,000 | 0.10% | 1,415,745 |
| 2021-03-31 | 2021-03-29 | 2.650 | 577,446 | -5,000 | 0.09% | 1,530,232 |
| 2021-03-26 | 2021-03-24 | 2.550 | 582,446 | +30,000 | 0.09% | 1,485,237 |
| 2021-03-25 | 2021-03-23 | 2.950 | 552,446 | -10,000 | 0.09% | 1,629,716 |
| 2021-03-24 | 2021-03-22 | 2.600 | 562,446 | +10,000 | 0.09% | 1,462,360 |
| 2021-03-22 | 2021-03-18 | 2.650 | 552,446 | +25,000 | 0.09% | 1,463,982 |
| 2021-03-17 | 2021-03-15 | 3.050 | 527,446 | -12,000 | 0.09% | 1,608,710 |
| 2021-03-15 | 2021-03-11 | 3.400 | 539,446 | +58,000 | 0.09% | 1,834,116 |
| 2021-03-11 | 2021-03-09 | 3.200 | 481,446 | +10,000 | 0.08% | 1,540,627 |
| 2021-03-08 | 2021-03-04 | 3.800 | 471,446 | +6,000 | 0.08% | 1,791,495 |
| 2021-03-05 | 2021-03-03 | 3.900 | 465,446 | +10,000 | 0.08% | 1,815,239 |
| 2021-03-02 | 2021-02-26 | 4.100 | 455,446 | +10,000 | 0.07% | 1,867,329 |
| 2021-03-01 | 2021-02-25 | 4.250 | 445,446 | +10,000 | 0.07% | 1,893,146 |
| 2021-02-26 | 2021-02-24 | 5.200 | 435,446 | +5,000 | 0.07% | 2,264,319 |
| 2021-02-24 | 2021-02-22 | 5.400 | 430,446 | +5,000 | 0.07% | 2,324,408 |
| 2021-02-22 | 2021-02-18 | 5.800 | 425,446 | +10,000 | 0.07% | 2,467,587 |
| 2021-02-18 | 2021-02-16 | 6.300 | 415,446 | -8,300 | 0.07% | 2,617,310 |
| 2021-02-17 | 2021-02-11 | 5.500 | 423,746 | +8,000 | 0.07% | 2,330,603 |
| 2021-02-16 | 2021-02-09 | 5.900 | 415,746 | +2,800 | 0.07% | 2,452,901 |
| 2021-02-10 | 2021-02-08 | 5.800 | 412,946 | -37,000 | 0.07% | 2,395,087 |
| 2021-02-05 | 2021-02-03 | 4.950 | 449,946 | +5,000 | 0.07% | 2,227,233 |
| 2021-02-04 | 2021-02-02 | 5.400 | 444,946 | +22,000 | 0.07% | 2,402,708 |
| 2021-02-01 | 2021-01-28 | 4.650 | 422,946 | +5,000 | 0.07% | 1,966,699 |
| 2021-01-28 | 2021-01-26 | 5.000 | 417,946 | +5,000 | 0.07% | 2,089,730 |
| 2021-01-26 | 2021-01-22 | 5.500 | 412,946 | +5,000 | 0.07% | 2,271,203 |
| 2021-01-25 | 2021-01-21 | 6.000 | 407,946 | +7,000 | 0.07% | 2,447,676 |
| 2021-01-22 | 2021-01-20 | 5.700 | 400,946 | -800 | 0.07% | 2,285,392 |
| 2021-01-20 | 2021-01-18 | 5.300 | 401,746 | +15,000 | 0.07% | 2,129,254 |
| 2021-01-18 | 2021-01-14 | 5.700 | 386,746 | +16,300 | 0.06% | 2,204,452 |
| 2021-01-13 | 2021-01-11 | 5.600 | 370,446 | -1,100 | 0.06% | 2,074,498 |
| 2021-01-12 | 2021-01-08 | 6.200 | 371,546 | +6,300 | 0.06% | 2,303,585 |
| 2021-01-11 | 2021-01-07 | 6.400 | 365,246 | +5,000 | 0.06% | 2,337,574 |
| 2021-01-08 | 2021-01-06 | 6.700 | 360,246 | -1,200 | 0.06% | 2,413,648 |
| 2021-01-07 | 2021-01-05 | 6.700 | 361,446 | -13,600 | 0.06% | 2,421,688 |
| 2021-01-06 | 2021-01-04 | 6.200 | 375,046 | -3,200 | 0.06% | 2,325,285 |
| 2021-01-05 | 2020-12-31 | 5.400 | 378,246 | +10,000 | 0.06% | 2,042,528 |
| 2021-01-04 | 2020-12-29 | 5.700 | 368,246 | -15,000 | 0.06% | 2,099,002 |
| 2020-12-30 | 2020-12-28 | 4.500 | 383,246 | +5,000 | 0.06% | 1,724,607 |
| 2020-12-29 | 2020-12-24 | 4.600 | 378,246 | -28,900 | 0.06% | 1,739,932 |
| 2020-12-23 | 2020-12-21 | 4.300 | 407,146 | -1,200 | 0.07% | 1,750,728 |
| 2020-12-21 | 2020-12-17 | 4.450 | 408,346 | -5,000 | 0.07% | 1,817,140 |
| 2020-12-18 | 2020-12-16 | 4.350 | 413,346 | +5,000 | 0.07% | 1,798,055 |
| 2020-12-09 | 2020-12-07 | 4.100 | 408,346 | -4,000 | 0.07% | 1,674,219 |
| 2020-12-08 | 2020-12-04 | 4.150 | 412,346 | -1,000 | 0.07% | 1,711,236 |
| 2020-11-30 | 2020-11-26 | 4.100 | 413,346 | -5,900 | 0.07% | 1,694,719 |
| 2020-11-26 | 2020-11-24 | 4.450 | 419,246 | +5,000 | 0.07% | 1,865,645 |
| 2020-11-25 | 2020-11-23 | 4.450 | 414,246 | +5,000 | 0.07% | 1,843,395 |
| 2020-11-24 | 2020-11-20 | 4.700 | 409,246 | -21,000 | 0.07% | 1,923,456 |
| 2020-11-12 | 2020-11-10 | 3.700 | 430,246 | +5,000 | 0.07% | 1,591,910 |
| 2020-11-11 | 2020-11-09 | 3.800 | 425,246 | +15,000 | 0.07% | 1,615,935 |
| 2020-11-10 | 2020-11-06 | 3.750 | 410,246 | -10,000 | 0.07% | 1,538,422 |
| 2020-11-09 | 2020-11-05 | 3.600 | 420,246 | +7,900 | 0.07% | 1,512,886 |
| 2020-11-05 | 2020-11-03 | 3.500 | 412,346 | -10,000 | 0.07% | 1,443,211 |
| 2020-10-20 | 2020-10-16 | 4.350 | 422,346 | +18,000 | 0.07% | 1,837,205 |
| 2020-10-15 | 2020-10-12 | 5.300 | 404,346 | +10,000 | 0.07% | 2,143,034 |
| 2020-10-12 | 2020-10-08 | 5.100 | 394,346 | +2,000 | 0.06% | 2,011,165 |
| 2020-10-09 | 2020-10-07 | 4.950 | 392,346 | +5,000 | 0.06% | 1,942,113 |
| 2020-09-29 | 2020-09-25 | 4.950 | 387,346 | -5,000 | 0.06% | 1,917,363 |
| 2020-09-25 | 2020-09-23 | 5.200 | 392,346 | -29,000 | 0.06% | 2,040,199 |
| 2020-09-22 | 2020-09-18 | 5.700 | 421,346 | +24,000 | 0.07% | 2,401,672 |
| 2020-09-21 | 2020-09-17 | 5.500 | 397,346 | +5,000 | 0.06% | 2,185,403 |
| 2020-09-18 | 2020-09-16 | 5.800 | 392,346 | -10,000 | 0.06% | 2,275,607 |
| 2020-09-17 | 2020-09-15 | 5.500 | 402,346 | -30,000 | 0.07% | 2,212,903 |
| 2020-09-16 | 2020-09-14 | 5.700 | 432,346 | +20,000 | 0.07% | 2,464,372 |
| 2020-09-15 | 2020-09-11 | 5.900 | 412,346 | +40,000 | 0.07% | 2,432,841 |
| 2020-09-14 | 2020-09-10 | 6.200 | 372,346 | -10,000 | 0.06% | 2,308,545 |
| 2020-09-10 | 2020-09-08 | 5.900 | 382,346 | +3,000 | 0.06% | 2,255,841 |
| 2020-09-09 | 2020-09-07 | 6.200 | 379,346 | -17,000 | 0.06% | 2,351,945 |
| 2020-09-07 | 2020-09-03 | 6.600 | 396,346 | -1,000 | 0.06% | 2,615,884 |
| 2020-09-04 | 2020-09-02 | 6.400 | 397,346 | +1,000 | 0.06% | 2,543,014 |
| 2020-09-03 | 2020-09-01 | 6.800 | 396,346 | +3,000 | 0.06% | 2,695,153 |
| 2020-09-02 | 2020-08-31 | 6.300 | 393,346 | -9,000 | 0.06% | 2,478,080 |
| 2020-09-01 | 2020-08-28 | 6.200 | 402,346 | +7,000 | 0.07% | 2,494,545 |
| 2020-08-31 | 2020-08-27 | 6.600 | 395,346 | -5,000 | 0.06% | 2,609,284 |
| 2020-08-28 | 2020-08-26 | 6.900 | 400,346 | +10,000 | 0.07% | 2,762,387 |
| 2020-08-27 | 2020-08-25 | 7.000 | 390,346 | -10,000 | 0.06% | 2,732,422 |
| 2020-08-26 | 2020-08-24 | 7.500 | 400,346 | +5,000 | 0.07% | 3,002,595 |
| 2020-08-25 | 2020-08-21 | 7.800 | 395,346 | -5,000 | 0.06% | 3,083,699 |
| 2020-08-24 | 2020-08-20 | 7.700 | 400,346 | +5,300 | 0.07% | 3,082,664 |
| 2020-08-20 | 2020-08-18 | 8.500 | 395,046 | +13,000 | 0.06% | 3,357,891 |
| 2020-08-19 | 2020-08-17 | 8.400 | 382,046 | +14,000 | 0.06% | 3,209,186 |
| 2020-08-18 | 2020-08-14 | 7.900 | 368,046 | -5,000 | 0.06% | 2,907,563 |
| 2020-08-17 | 2020-08-13 | 7.100 | 373,046 | +6,700 | 0.06% | 2,648,627 |
| 2020-08-14 | 2020-08-12 | 7.100 | 366,346 | +10,000 | 0.06% | 2,601,057 |
| 2020-08-13 | 2020-08-11 | 6.700 | 356,346 | -25,000 | 0.06% | 2,387,518 |
| 2020-08-12 | 2020-08-10 | 7.600 | 381,346 | +2,000 | 0.06% | 2,898,230 |
| 2020-08-11 | 2020-08-07 | 8.800 | 379,346 | -16,000 | 0.06% | 3,338,245 |
| 2020-08-10 | 2020-08-06 | 8.000 | 395,346 | +44,000 | 0.06% | 3,162,768 |
| 2020-08-07 | 2020-08-05 | 9.700 | 351,346 | +20,000 | 0.06% | 3,408,056 |
| 2020-08-06 | 2020-08-04 | 10.000 | 331,346 | -39,000 | 0.05% | 3,313,460 |
| 2020-08-05 | 2020-08-03 | 6.400 | 370,346 | -9,600 | 0.06% | 2,370,214 |
| 2020-08-04 | 2020-07-31 | 5.100 | 379,946 | -13,000 | 0.06% | 1,937,725 |
| 2020-08-03 | 2020-07-30 | 5.200 | 392,946 | +5,000 | 0.06% | 2,043,319 |
| 2020-07-31 | 2020-07-29 | 5.000 | 387,946 | -10,000 | 0.06% | 1,939,730 |
| 2020-07-30 | 2020-07-28 | 4.800 | 397,946 | +2,000 | 0.06% | 1,910,141 |
| 2020-07-29 | 2020-07-27 | 4.150 | 395,946 | -34,000 | 0.06% | 1,643,176 |
| 2020-07-17 | 2020-07-15 | 4.000 | 429,946 | +6,000 | 0.07% | 1,719,784 |
| 2020-07-16 | 2020-07-14 | 4.250 | 423,946 | -2,000 | 0.07% | 1,801,770 |
| 2020-07-15 | 2020-07-13 | 4.000 | 425,946 | +45,000 | 0.07% | 1,703,784 |
| 2020-07-14 | 2020-07-10 | 3.600 | 380,946 | -69,000 | 0.06% | 1,371,406 |
| 2020-07-13 | 2020-07-09 | 2.800 | 449,946 | +20,000 | 0.07% | 1,259,849 |
| 2020-06-26 | 2020-06-23 | 2.900 | 429,946 | +10,000 | 0.07% | 1,246,843 |
| 2020-06-23 | 2020-06-19 | 2.800 | 419,946 | -10,000 | 0.07% | 1,175,849 |
| 2020-06-18 | 2020-06-16 | 2.900 | 429,946 | +8,000 | 0.07% | 1,246,843 |
| 2020-06-17 | 2020-06-15 | 2.700 | 421,946 | +10,000 | 0.07% | 1,139,254 |
| 2020-06-09 | 2020-06-05 | 2.390 | 411,946 | -2,100 | 0.07% | 984,551 |
| 2020-06-08 | 2020-06-04 | 2.440 | 414,046 | -1,900 | 0.07% | 1,010,272 |
| 2020-06-04 | 2020-06-02 | 2.440 | 415,946 | -1,000 | 0.07% | 1,014,908 |
| 2020-05-21 | 2020-05-19 | 2.650 | 416,946 | +10,000 | 0.07% | 1,104,907 |
| 2020-05-14 | 2020-05-12 | 3.000 | 406,946 | +10,000 | 0.07% | 1,220,838 |
| 2020-05-13 | 2020-05-11 | 2.850 | 396,946 | -10,000 | 0.06% | 1,131,296 |
| 2020-04-16 | 2020-04-14 | 2.350 | 406,946 | +20,000 | 0.07% | 956,323 |
| 2020-03-30 | 2020-03-26 | 2.390 | 386,946 | +1,300 | 0.06% | 924,801 |
| 2020-03-02 | 2020-02-27 | 2.380 | 385,646 | -2,500 | 0.06% | 917,837 |
| 2020-02-28 | 2020-02-26 | 2.380 | 388,146 | -2,000 | 0.06% | 923,787 |
| 2020-02-12 | 2020-02-10 | 2.260 | 390,146 | -6,000 | 0.06% | 881,730 |
| 2020-01-09 | 2020-01-07 | 2.800 | 396,146 | -1,000 | 0.06% | 1,109,209 |
| 2019-12-30 | 2019-12-24 | 2.850 | 397,146 | -32,800 | 0.06% | 1,131,866 |
| 2019-12-13 | 2019-12-11 | 3.300 | 429,946 | -22,000 | 0.07% | 1,418,822 |
| 2019-12-10 | 2019-12-06 | 3.100 | 451,946 | -10,000 | 0.07% | 1,401,033 |
| 2019-12-06 | 2019-12-04 | 3.150 | 461,946 | +53,800 | 0.08% | 1,455,130 |
| 2019-12-05 | 2019-12-03 | 3.500 | 408,146 | +19,000 | 0.07% | 1,428,511 |
| 2019-10-30 | 2019-10-28 | 3.550 | 389,146 | -1,500 | 0.06% | 1,381,468 |
| 2019-10-22 | 2019-10-18 | 3.650 | 390,646 | +40,000 | 0.06% | 1,425,858 |
| 2019-09-25 | 2019-09-23 | 3.550 | 350,646 | +2,000 | 0.06% | 1,244,793 |
| 2019-08-23 | 2019-08-21 | 4.450 | 348,646 | +5,000 | 0.06% | 1,551,475 |
| 2019-08-20 | 2019-08-16 | 4.050 | 343,646 | +3,500 | 0.06% | 1,391,766 |
| 2019-08-13 | 2019-08-09 | 4.150 | 340,146 | +1,500 | 0.06% | 1,411,606 |
| 2019-08-12 | 2019-08-08 | 4.200 | 338,646 | +7,000 | 0.06% | 1,422,313 |
| 2019-08-05 | 2019-08-01 | 4.500 | 331,646 | -2,000 | 0.05% | 1,492,407 |
| 2019-06-10 | 2019-06-05 | 4.950 | 333,646 | -7,400 | 0.05% | 1,651,548 |
| 2019-06-06 | 2019-06-04 | 4.950 | 341,046 | +7,400 | 0.06% | 1,688,178 |
| 2019-05-28 | 2019-05-24 | 5.000 | 333,646 | -4,000 | 0.05% | 1,668,230 |
| 2019-05-07 | 2019-05-03 | 6.400 | 337,646 | -2,000 | 0.05% | 2,160,934 |
| 2019-05-02 | 2019-04-29 | 6.600 | 339,646 | -700 | 0.06% | 2,241,664 |
| 2019-04-29 | 2019-04-25 | 6.400 | 340,346 | +7,000 | 0.06% | 2,178,214 |
| 2019-04-25 | 2019-04-23 | 6.800 | 333,346 | +4,200 | 0.05% | 2,266,753 |
| 2019-04-24 | 2019-04-18 | 7.000 | 329,146 | +10,000 | 0.05% | 2,304,022 |
| 2019-04-18 | 2019-04-16 | 7.200 | 319,146 | -3,000 | 0.05% | 2,297,851 |
| 2019-04-15 | 2019-04-11 | 7.200 | 322,146 | -1,000 | 0.05% | 2,319,451 |
| 2019-04-11 | 2019-04-09 | 7.100 | 323,146 | -9,000 | 0.05% | 2,294,337 |
| 2019-04-10 | 2019-04-08 | 7.000 | 332,146 | +18,000 | 0.05% | 2,325,022 |
| 2019-04-09 | 2019-04-04 | 7.500 | 314,146 | -13,500 | 0.05% | 2,356,095 |
| 2019-04-02 | 2019-03-29 | 6.500 | 327,646 | -20,000 | 0.05% | 2,129,699 |
| 2019-03-22 | 2019-03-20 | 6.600 | 347,646 | +3,000 | 0.06% | 2,294,464 |
| 2019-03-21 | 2019-03-19 | 6.900 | 344,646 | +4,600 | 0.06% | 2,378,057 |
| 2019-03-19 | 2019-03-15 | 7.100 | 340,046 | +5,000 | 0.06% | 2,414,327 |
| 2019-03-14 | 2019-03-12 | 7.200 | 335,046 | +10,000 | 0.05% | 2,412,331 |
| 2019-03-12 | 2019-03-08 | 7.100 | 325,046 | -7,000 | 0.05% | 2,307,827 |
| 2019-03-11 | 2019-03-07 | 7.500 | 332,046 | +13,000 | 0.05% | 2,490,345 |
| 2019-03-08 | 2019-03-06 | 7.800 | 319,046 | -3,500 | 0.05% | 2,488,559 |
| 2019-03-05 | 2019-03-01 | 7.600 | 322,546 | +5,000 | 0.05% | 2,451,350 |
| 2019-03-04 | 2019-02-28 | 7.900 | 317,546 | -5,000 | 0.05% | 2,508,613 |
| 2019-03-01 | 2019-02-27 | 7.900 | 322,546 | -2,000 | 0.05% | 2,548,113 |
| 2019-02-28 | 2019-02-26 | 7.900 | 324,546 | -3,000 | 0.05% | 2,563,913 |
| 2019-02-25 | 2019-02-21 | 5.800 | 327,546 | -2,800 | 0.05% | 1,899,767 |
| 2019-02-21 | 2019-02-19 | 6.100 | 330,346 | +5,000 | 0.05% | 2,015,111 |
| 2019-02-15 | 2019-02-13 | 5.900 | 325,346 | -5,000 | 0.05% | 1,919,541 |
| 2019-02-13 | 2019-02-11 | 5.800 | 330,346 | +10,000 | 0.05% | 1,916,007 |
| 2019-02-11 | 2019-02-04 | 5.300 | 320,346 | -2,000 | 0.05% | 1,697,834 |
| 2019-02-01 | 2019-01-30 | 5.300 | 322,346 | -5,000 | 0.05% | 1,708,434 |
| 2019-01-25 | 2019-01-23 | 5.500 | 327,346 | +600 | 0.05% | 1,800,403 |
| 2019-01-18 | 2019-01-16 | 6.100 | 326,746 | +3,000 | 0.05% | 1,993,151 |
| 2019-01-08 | 2019-01-04 | 5.200 | 323,746 | +10,000 | 0.05% | 1,683,479 |
| 2019-01-07 | 2019-01-03 | 5.500 | 313,746 | -5,000 | 0.05% | 1,725,603 |
| 2018-12-20 | 2018-12-18 | 5.800 | 318,746 | -14,000 | 0.05% | 1,848,727 |
| 2018-12-10 | 2018-12-06 | 6.100 | 332,746 | -10,000 | 0.05% | 2,029,751 |
| 2018-12-07 | 2018-12-05 | 6.200 | 342,746 | +5,000 | 0.06% | 2,125,025 |
| 2018-11-26 | 2018-11-22 | 6.500 | 337,746 | +5,000 | 0.05% | 2,195,349 |
| 2018-11-22 | 2018-11-20 | 6.800 | 332,746 | +12,000 | 0.05% | 2,262,673 |
| 2018-11-21 | 2018-11-19 | 6.800 | 320,746 | -15,000 | 0.05% | 2,181,073 |
| 2018-11-02 | 2018-10-31 | 5.400 | 335,746 | -4,000 | 0.05% | 1,813,028 |
| 2018-10-30 | 2018-10-26 | 5.300 | 339,746 | -2,000 | 0.06% | 1,800,654 |
| 2018-09-26 | 2018-09-21 | 6.900 | 341,746 | +15,000 | 0.06% | 2,358,047 |
| 2018-09-24 | 2018-09-20 | 7.200 | 326,746 | -4,000 | 0.05% | 2,352,571 |
| 2018-09-17 | 2018-09-13 | 6.800 | 330,746 | +10,000 | 0.05% | 2,249,073 |
| 2018-09-14 | 2018-09-12 | 6.600 | 320,746 | +1,000 | 0.05% | 2,116,924 |
| 2018-09-13 | 2018-09-11 | 6.700 | 319,746 | +5,000 | 0.05% | 2,142,298 |
| 2018-09-11 | 2018-09-07 | 6.800 | 314,746 | -5,000 | 0.05% | 2,140,273 |
| 2018-09-10 | 2018-09-06 | 6.600 | 319,746 | -4,000 | 0.05% | 2,110,324 |
| 2018-09-05 | 2018-09-03 | 6.900 | 323,746 | +1,000 | 0.05% | 2,233,847 |
| 2018-08-30 | 2018-08-28 | 7.400 | 322,746 | -11,000 | 0.05% | 2,388,320 |
| 2018-08-29 | 2018-08-27 | 7.200 | 333,746 | +1,000 | 0.05% | 2,402,971 |
| 2018-08-27 | 2018-08-23 | 7.300 | 332,746 | +4,600 | 0.05% | 2,429,046 |
| 2018-08-22 | 2018-08-20 | 6.800 | 328,146 | +3,000 | 0.05% | 2,231,393 |
| 2018-08-20 | 2018-08-16 | 6.800 | 325,146 | -10,000 | 0.05% | 2,210,993 |
| 2018-08-17 | 2018-08-15 | 6.600 | 335,146 | +5,000 | 0.05% | 2,211,964 |
| 2018-08-16 | 2018-08-14 | 7.200 | 330,146 | +5,000 | 0.05% | 2,377,051 |
| 2018-08-15 | 2018-08-13 | 7.700 | 325,146 | -10,000 | 0.05% | 2,503,624 |
| 2018-08-13 | 2018-08-09 | 8.000 | 335,146 | +12,600 | 0.05% | 2,681,168 |
| 2018-08-10 | 2018-08-08 | 7.800 | 322,546 | +10,000 | 0.05% | 2,515,859 |
| 2018-08-09 | 2018-08-07 | 7.900 | 312,546 | -1,400 | 0.05% | 2,469,113 |
| 2018-08-08 | 2018-08-06 | 7.600 | 313,946 | +10,000 | 0.05% | 2,385,990 |
| 2018-08-07 | 2018-08-03 | 8.000 | 303,946 | -2,200 | 0.05% | 2,431,568 |
| 2018-08-06 | 2018-08-02 | 7.800 | 306,146 | -23,200 | 0.05% | 2,387,939 |
| 2018-08-03 | 2018-08-01 | 8.400 | 329,346 | +400 | 0.05% | 2,766,506 |
| 2018-08-02 | 2018-07-31 | 8.900 | 328,946 | +2,000 | 0.05% | 2,927,619 |
| 2018-08-01 | 2018-07-30 | 9.100 | 326,946 | +8,100 | 0.05% | 2,975,209 |
| 2018-07-31 | 2018-07-27 | 9.400 | 318,846 | -4,000 | 0.05% | 2,997,152 |
| 2018-07-30 | 2018-07-26 | 8.700 | 322,846 | +4,500 | 0.05% | 2,808,760 |
| 2018-07-27 | 2018-07-25 | 8.900 | 318,346 | -24,800 | 0.05% | 2,833,279 |
| 2018-07-26 | 2018-07-24 | 8.000 | 343,146 | -2,000 | 0.06% | 2,745,168 |
| 2018-07-25 | 2018-07-23 | 8.300 | 345,146 | +24,300 | 0.06% | 2,864,712 |
| 2018-07-24 | 2018-07-20 | 9.000 | 320,846 | -36,900 | 0.05% | 2,887,614 |
| 2018-07-23 | 2018-07-19 | 6.800 | 357,746 | -3,000 | 0.06% | 2,432,673 |
| 2018-07-20 | 2018-07-18 | 7.500 | 360,746 | +13,400 | 0.06% | 2,705,595 |
| 2018-07-19 | 2018-07-17 | 8.100 | 347,346 | -48,800 | 0.06% | 2,813,503 |
| 2018-07-18 | 2018-07-16 | 8.500 | 396,146 | +1,600 | 0.06% | 3,367,241 |
| 2018-07-17 | 2018-07-13 | 8.200 | 394,546 | +77,200 | 0.06% | 3,235,277 |
| 2018-07-16 | 2018-07-12 | 9.800 | 317,346 | +4,300 | 0.05% | 3,109,991 |
| 2018-07-13 | 2018-07-11 | 9.500 | 313,046 | +17,800 | 0.05% | 2,973,937 |
| 2018-07-12 | 2018-07-10 | 9.000 | 295,246 | -47,300 | 0.05% | 2,657,214 |
| 2018-07-11 | 2018-07-09 | 9.000 | 342,546 | +31,000 | 0.06% | 3,082,914 |
| 2018-07-10 | 2018-07-06 | 5.400 | 311,546 | -2,000 | 0.05% | 1,682,348 |
| 2018-07-09 | 2018-07-05 | 5.500 | 313,546 | +20,000 | 0.05% | 1,724,503 |
| 2018-06-28 | 2018-06-26 | 8.800 | 293,546 | -2,000 | 0.05% | 2,583,205 |
| 2018-06-26 | 2018-06-22 | 9.800 | 295,546 | +3,200 | 0.05% | 2,896,351 |
| 2018-06-22 | 2018-06-20 | 9.600 | 292,346 | +2,000 | 0.05% | 2,806,522 |
| 2018-06-12 | 2018-06-08 | 11.600 | 290,346 | +3,000 | 0.05% | 3,368,014 |
| 2018-06-11 | 2018-06-07 | 12.100 | 287,346 | -3,000 | 0.05% | 3,476,887 |
| 2018-06-05 | 2018-06-01 | 11.400 | 290,346 | -3,000 | 0.05% | 3,309,944 |
| 2018-06-04 | 2018-05-31 | 11.400 | 293,346 | -13,000 | 0.05% | 3,344,144 |
| 2018-06-01 | 2018-05-30 | 11.500 | 306,346 | +10,000 | 0.05% | 3,522,979 |
| 2018-05-31 | 2018-05-29 | 13.100 | 296,346 | +6,500 | 0.05% | 3,882,133 |
| 2018-05-30 | 2018-05-28 | 14.600 | 289,846 | +6,500 | 0.05% | 4,231,752 |
| 2018-05-29 | 2018-05-25 | 14.800 | 283,346 | +1,000 | 0.05% | 4,193,521 |
| 2018-05-28 | 2018-05-24 | 15.000 | 282,346 | -2,900 | 0.05% | 4,235,190 |
| 2018-05-25 | 2018-05-23 | 15.000 | 285,246 | -3,800 | 0.05% | 4,278,690 |
| 2018-05-24 | 2018-05-21 | 15.100 | 289,046 | +1,800 | 0.05% | 4,364,595 |
| 2018-05-23 | 2018-05-18 | 15.000 | 287,246 | -5,000 | 0.05% | 4,308,690 |
| 2018-05-18 | 2018-05-16 | 15.000 | 292,246 | +3,000 | 0.05% | 4,383,690 |
| 2018-05-17 | 2018-05-15 | 15.000 | 289,246 | +2,000 | 0.05% | 4,338,690 |
| 2018-05-16 | 2018-05-14 | 15.500 | 287,246 | -3,000 | 0.05% | 4,452,313 |
| 2018-05-15 | 2018-05-11 | 15.100 | 290,246 | +8,000 | 0.05% | 4,382,715 |
| 2018-05-14 | 2018-05-10 | 14.900 | 282,246 | +1,000 | 0.05% | 4,205,465 |
| 2018-05-11 | 2018-05-09 | 15.100 | 281,246 | +4,000 | 0.05% | 4,246,815 |
| 2018-05-10 | 2018-05-08 | 16.100 | 277,246 | +1,000 | 0.05% | 4,463,661 |
| 2018-05-09 | 2018-05-07 | 16.600 | 276,246 | +4,000 | 0.04% | 4,585,684 |
| 2018-05-07 | 2018-05-03 | 16.800 | 272,246 | +2,000 | 0.04% | 4,573,733 |
| 2018-04-24 | 2018-04-20 | 17.700 | 270,246 | +5,000 | 0.04% | 4,783,354 |
| 2018-04-23 | 2018-04-19 | 18.000 | 265,246 | -3,000 | 0.04% | 4,774,428 |
| 2018-04-20 | 2018-04-18 | 17.400 | 268,246 | +1,000 | 0.04% | 4,667,480 |
| 2018-04-19 | 2018-04-17 | 17.300 | 267,246 | +1,000 | 0.04% | 4,623,356 |
| 2018-04-13 | 2018-04-11 | 17.500 | 266,246 | +1,000 | 0.04% | 4,659,305 |
| 2018-04-10 | 2018-04-06 | 17.900 | 265,246 | -1,500 | 0.04% | 4,747,903 |
| 2018-04-06 | 2018-04-03 | 17.600 | 266,746 | -1,000 | 0.04% | 4,694,730 |
| 2018-04-03 | 2018-03-28 | 19.000 | 267,746 | +1,000 | 0.04% | 5,087,174 |
| 2018-03-28 | 2018-03-26 | 19.100 | 266,746 | +1,000 | 0.04% | 5,094,849 |
| 2018-03-26 | 2018-03-22 | 19.900 | 265,746 | +1,000 | 0.04% | 5,288,345 |
| 2018-03-23 | 2018-03-21 | 20.000 | 264,746 | +5,000 | 0.04% | 5,294,920 |
| 2018-03-20 | 2018-03-16 | 20.800 | 259,746 | -3,000 | 0.04% | 5,402,717 |
| 2018-03-19 | 2018-03-15 | 21.200 | 262,746 | +700 | 0.04% | 5,570,215 |
| 2018-03-16 | 2018-03-14 | 22.700 | 262,046 | -2,700 | 0.04% | 5,948,444 |
| 2018-03-15 | 2018-03-13 | 23.400 | 264,746 | +4,000 | 0.04% | 6,195,056 |
| 2018-03-14 | 2018-03-12 | 23.600 | 260,746 | +5,700 | 0.04% | 6,153,606 |
| 2018-03-13 | 2018-03-09 | 23.500 | 255,046 | -6,700 | 0.04% | 5,993,581 |
| 2018-03-09 | 2018-03-07 | 20.200 | 261,746 | -1,000 | 0.04% | 5,287,269 |
| 2018-03-06 | 2018-03-02 | 19.400 | 262,746 | +1,000 | 0.04% | 5,097,272 |
| 2018-03-01 | 2018-02-27 | 19.700 | 261,746 | +1,000 | 0.04% | 5,156,396 |
| 2018-02-27 | 2018-02-23 | 19.800 | 260,746 | +2,200 | 0.04% | 5,162,771 |
| 2018-02-26 | 2018-02-22 | 20.100 | 258,546 | +1,000 | 0.04% | 5,196,775 |
| 2018-02-23 | 2018-02-21 | 21.000 | 257,546 | -5,000 | 0.04% | 5,408,466 |
| 2018-02-22 | 2018-02-20 | 21.000 | 262,546 | -1,000 | 0.04% | 5,513,466 |
| 2018-02-21 | 2018-02-15 | 19.900 | 263,546 | -1,000 | 0.04% | 5,244,565 |
| 2018-02-14 | 2018-02-12 | 19.300 | 264,546 | +9,000 | 0.04% | 5,105,738 |
| 2018-02-13 | 2018-02-09 | 18.500 | 255,546 | +1,600 | 0.04% | 4,727,601 |
| 2018-02-08 | 2018-02-06 | 19.900 | 253,946 | +1,000 | 0.04% | 5,053,525 |
| 2018-01-29 | 2018-01-25 | 24.000 | 252,946 | +1,000 | 0.04% | 6,070,704 |
| 2018-01-25 | 2018-01-23 | 24.400 | 251,946 | -9,800 | 0.04% | 6,147,482 |
| 2018-01-23 | 2018-01-19 | 24.900 | 261,746 | -2,300 | 0.04% | 6,517,475 |
| 2018-01-22 | 2018-01-18 | 24.600 | 264,046 | -800 | 0.04% | 6,495,532 |
| 2018-01-17 | 2018-01-15 | 23.700 | 264,846 | +3,000 | 0.04% | 6,276,850 |
| 2018-01-15 | 2018-01-11 | 23.900 | 261,846 | +4,000 | 0.04% | 6,258,119 |
| 2018-01-12 | 2018-01-10 | 24.300 | 257,846 | +7,400 | 0.04% | 6,265,658 |
| 2018-01-09 | 2018-01-05 | 25.200 | 250,446 | +500 | 0.04% | 6,311,239 |
| 2018-01-03 | 2017-12-29 | 24.800 | 249,946 | +3,000 | 0.04% | 6,198,661 |
| 2017-12-29 | 2017-12-27 | 25.200 | 246,946 | -500 | 0.04% | 6,223,039 |
| 2017-12-18 | 2017-12-14 | 24.600 | 247,446 | -1,000 | 0.04% | 6,087,172 |
| 2017-12-14 | 2017-12-12 | 23.900 | 248,446 | +1,000 | 0.04% | 5,937,859 |
| 2017-12-08 | 2017-12-06 | 23.700 | 247,446 | +200 | 0.04% | 5,864,470 |
| 2017-12-06 | 2017-12-04 | 24.400 | 247,246 | +200 | 0.04% | 6,032,802 |
| 2017-12-01 | 2017-11-29 | 25.800 | 247,046 | +200 | 0.04% | 6,373,787 |
| 2017-11-30 | 2017-11-28 | 25.800 | 246,846 | -2,000 | 0.04% | 6,368,627 |
| 2017-11-29 | 2017-11-27 | 26.800 | 248,846 | +1,000 | 0.04% | 6,669,073 |
| 2017-11-28 | 2017-11-24 | 27.900 | 247,846 | -1,000 | 0.04% | 6,914,903 |
| 2017-11-24 | 2017-11-22 | 28.200 | 248,846 | -200 | 0.04% | 7,017,457 |
| 2017-11-22 | 2017-11-20 | 26.700 | 249,046 | -1,000 | 0.04% | 6,649,528 |
| 2017-11-17 | 2017-11-15 | 26.600 | 250,046 | +2,000 | 0.04% | 6,651,224 |
| 2017-11-16 | 2017-11-14 | 27.200 | 248,046 | -1,000 | 0.04% | 6,746,851 |
| 2017-11-15 | 2017-11-13 | 26.800 | 249,046 | +2,000 | 0.04% | 6,674,433 |
| 2017-11-07 | 2017-11-03 | 29.000 | 247,046 | +1,000 | 0.04% | 7,164,334 |
| 2017-11-03 | 2017-11-01 | 29.400 | 246,046 | +2,000 | 0.04% | 7,233,752 |
| 2017-10-31 | 2017-10-27 | 29.900 | 244,046 | -3,000 | 0.04% | 7,296,975 |
| 2017-10-30 | 2017-10-26 | 30.400 | 247,046 | -1,500 | 0.04% | 7,510,198 |
| 2017-10-27 | 2017-10-25 | 31.000 | 248,546 | -600 | 0.04% | 7,704,926 |
| 2017-10-26 | 2017-10-24 | 30.900 | 249,146 | +600 | 0.04% | 7,698,611 |
| 2017-10-23 | 2017-10-19 | 28.200 | 248,546 | -2,000 | 0.04% | 7,008,997 |
| 2017-10-18 | 2017-10-16 | 28.900 | 250,546 | +1,600 | 0.04% | 7,240,779 |
| 2017-10-17 | 2017-10-13 | 28.500 | 248,946 | +1,000 | 0.04% | 7,094,961 |
| 2017-10-16 | 2017-10-12 | 29.700 | 247,946 | +500 | 0.04% | 7,363,996 |
| 2017-10-13 | 2017-10-11 | 29.900 | 247,446 | +1,000 | 0.04% | 7,398,635 |
| 2017-10-12 | 2017-10-10 | 30.000 | 246,446 | -1,300 | 0.04% | 7,393,380 |
| 2017-10-11 | 2017-10-09 | 30.600 | 247,746 | +3,000 | 0.04% | 7,581,028 |
| 2017-10-10 | 2017-10-06 | 31.700 | 244,746 | -2,000 | 0.04% | 7,758,448 |
| 2017-10-09 | 2017-10-04 | 31.000 | 246,746 | -500 | 0.04% | 7,649,126 |
| 2017-10-06 | 2017-10-03 | 30.800 | 247,246 | -1,000 | 0.04% | 7,615,177 |
| 2017-10-04 | 2017-09-29 | 31.200 | 248,246 | -1,000 | 0.04% | 7,745,275 |
| 2017-10-03 | 2017-09-28 | 30.900 | 249,246 | -2,000 | 0.04% | 7,701,701 |
| 2017-09-29 | 2017-09-27 | 31.300 | 251,246 | +8,600 | 0.04% | 7,864,000 |
| 2017-09-28 | 2017-09-26 | 32.000 | 242,646 | -600 | 0.04% | 7,764,672 |
| 2017-09-27 | 2017-09-25 | 29.600 | 243,246 | +3,000 | 0.04% | 7,200,082 |
| 2017-09-26 | 2017-09-22 | 31.700 | 240,246 | -9,500 | 0.04% | 7,615,798 |
| 2017-09-25 | 2017-09-21 | 30.400 | 249,746 | +3,800 | 0.04% | 7,592,278 |
| 2017-09-22 | 2017-09-20 | 29.300 | 245,946 | +10,600 | 0.04% | 7,206,218 |
| 2017-09-20 | 2017-09-18 | 24.400 | 235,346 | +1,000 | 0.04% | 5,742,442 |
| 2017-09-12 | 2017-09-08 | 25.300 | 234,346 | -1,000 | 0.04% | 5,928,954 |
| 2017-09-06 | 2017-09-04 | 25.600 | 235,346 | -200 | 0.04% | 6,024,858 |
| 2017-09-04 | 2017-08-31 | 26.500 | 235,546 | +200 | 0.04% | 6,241,969 |
| 2017-08-22 | 2017-08-18 | 26.000 | 235,346 | +2,000 | 0.04% | 6,118,996 |
| 2017-08-21 | 2017-08-17 | 26.800 | 233,346 | +3,000 | 0.04% | 6,253,673 |
| 2017-08-18 | 2017-08-16 | 25.200 | 230,346 | +500 | 0.04% | 5,804,719 |
| 2017-08-10 | 2017-08-08 | 25.800 | 229,846 | +3,000 | 0.04% | 5,930,027 |
| 2017-08-09 | 2017-08-07 | 26.400 | 226,846 | +3,000 | 0.04% | 5,988,734 |
| 2017-08-08 | 2017-08-04 | 26.700 | 223,846 | -3,000 | 0.04% | 5,976,688 |
| 2017-08-04 | 2017-08-02 | 26.400 | 226,846 | +2,000 | 0.04% | 5,988,734 |
| 2017-07-26 | 2017-07-24 | 25.500 | 224,846 | -1,500 | 0.04% | 5,733,573 |
| 2017-07-12 | 2017-07-10 | 26.600 | 226,346 | +5,000 | 0.04% | 6,020,804 |
| 2017-07-11 | 2017-07-07 | 26.700 | 221,346 | -5,000 | 0.04% | 5,909,938 |
| 2017-07-10 | 2017-07-06 | 27.100 | 226,346 | +6,000 | 0.04% | 6,133,977 |
| 2017-07-07 | 2017-07-05 | 26.800 | 220,346 | +5,000 | 0.04% | 5,905,273 |
| 2017-07-03 | 2017-06-29 | 27.200 | 215,346 | -3,600 | 0.04% | 5,857,411 |
| 2017-06-22 | 2017-06-20 | 27.100 | 218,946 | -1,500 | 0.04% | 5,933,437 |
| 2017-06-20 | 2017-06-16 | 26.400 | 220,446 | -6,000 | 0.04% | 5,819,774 |
| 2017-06-14 | 2017-06-12 | 27.200 | 226,446 | +500 | 0.04% | 6,159,331 |
| 2017-06-13 | 2017-06-09 | 27.500 | 225,946 | +700 | 0.04% | 6,213,515 |
| 2017-06-02 | 2017-05-31 | 29.300 | 225,246 | +3,000 | 0.04% | 6,599,708 |
| 2017-05-26 | 2017-05-24 | 28.900 | 222,246 | +1,000 | 0.04% | 6,422,909 |
| 2017-05-22 | 2017-05-18 | 28.900 | 221,246 | +1,000 | 0.04% | 6,394,009 |
| 2017-05-16 | 2017-05-12 | 29.800 | 220,246 | -400 | 0.04% | 6,563,331 |
| 2017-05-09 | 2017-05-05 | 30.100 | 220,646 | +2,000 | 0.04% | 6,641,445 |
| 2017-05-04 | 2017-04-28 | 31.000 | 218,646 | +2,000 | 0.04% | 6,778,026 |
| 2017-04-28 | 2017-04-26 | 30.900 | 216,646 | +6,000 | 0.04% | 6,694,361 |
| 2017-04-26 | 2017-04-24 | 30.500 | 210,646 | +1,000 | 0.03% | 6,424,703 |
| 2017-04-18 | 2017-04-12 | 34.500 | 209,646 | +1,000 | 0.03% | 7,232,787 |
| 2017-04-11 | 2017-04-07 | 35.600 | 208,646 | +1,000 | 0.03% | 7,427,798 |
| 2017-04-10 | 2017-04-06 | 35.700 | 207,646 | +1,100 | 0.03% | 7,412,962 |
| 2017-04-07 | 2017-04-05 | 35.400 | 206,546 | -700 | 0.03% | 7,311,728 |
| 2017-04-06 | 2017-04-03 | 34.800 | 207,246 | +500 | 0.03% | 7,212,161 |
| 2017-04-05 | 2017-03-31 | 34.000 | 206,746 | +2,000 | 0.03% | 7,029,364 |
| 2017-03-31 | 2017-03-29 | 34.000 | 204,746 | -10,000 | 0.03% | 6,961,364 |
| 2017-03-28 | 2017-03-24 | 33.500 | 214,746 | +400 | 0.04% | 7,193,991 |
| 2017-03-20 | 2017-03-16 | 32.900 | 214,346 | -600 | 0.04% | 7,051,983 |
| 2017-03-15 | 2017-03-13 | 31.000 | 214,946 | +1,000 | 0.04% | 6,663,326 |
| 2017-03-13 | 2017-03-09 | 30.700 | 213,946 | -200 | 0.04% | 6,568,142 |
| 2017-02-27 | 2017-02-23 | 30.900 | 214,146 | -1,100 | 0.04% | 6,617,111 |
| 2017-02-15 | 2017-02-13 | 29.600 | 215,246 | -500 | 0.04% | 6,371,282 |
| 2017-02-10 | 2017-02-08 | 28.600 | 215,746 | +500 | 0.04% | 6,170,336 |
| 2017-01-10 | 2017-01-06 | 27.900 | 215,246 | +5,000 | 0.04% | 6,005,363 |
| 2016-12-14 | 2016-12-12 | 30.600 | 210,246 | +600 | 0.03% | 6,433,528 |
| 2016-12-12 | 2016-12-08 | 31.400 | 209,646 | -1,000 | 0.03% | 6,582,884 |
| 2016-12-09 | 2016-12-07 | 30.300 | 210,646 | -3,000 | 0.03% | 6,382,574 |
| 2016-12-07 | 2016-12-05 | 29.300 | 213,646 | -3,000 | 0.04% | 6,259,828 |
| 2016-12-05 | 2016-12-01 | 28.100 | 216,646 | +3,000 | 0.04% | 6,087,753 |
| 2016-12-02 | 2016-11-30 | 28.200 | 213,646 | +3,000 | 0.04% | 6,024,817 |
| 2016-11-28 | 2016-11-24 | 29.800 | 210,646 | -1,500 | 0.03% | 6,277,251 |
| 2016-11-24 | 2016-11-22 | 30.000 | 212,146 | -4,300 | 0.03% | 6,364,380 |
| 2016-11-23 | 2016-11-21 | 29.200 | 216,446 | -2,700 | 0.04% | 6,320,223 |
| 2016-11-18 | 2016-11-16 | 27.800 | 219,146 | +3,000 | 0.04% | 6,092,259 |
| 2016-11-16 | 2016-11-14 | 28.900 | 216,146 | -2,000 | 0.04% | 6,246,619 |
| 2016-11-15 | 2016-11-11 | 29.100 | 218,146 | -3,000 | 0.04% | 6,348,049 |
| 2016-11-10 | 2016-11-08 | 28.500 | 221,146 | -2,000 | 0.04% | 6,302,661 |
| 2016-11-04 | 2016-11-02 | 27.400 | 223,146 | -30,000 | 0.04% | 6,114,200 |
| 2016-10-20 | 2016-10-18 | 27.900 | 253,146 | +800 | 0.04% | 7,062,773 |
| 2016-10-14 | 2016-10-12 | 27.700 | 252,346 | +2,000 | 0.04% | 6,989,984 |
| 2016-10-13 | 2016-10-11 | 28.400 | 250,346 | +3,000 | 0.04% | 7,109,826 |
| 2016-10-11 | 2016-10-06 | 28.900 | 247,346 | +1,000 | 0.04% | 7,148,299 |
| 2016-10-04 | 2016-09-30 | 29.800 | 246,346 | -1,200 | 0.04% | 7,341,111 |
| 2016-10-03 | 2016-09-29 | 29.600 | 247,546 | -4,900 | 0.04% | 7,327,362 |
| 2016-09-30 | 2016-09-28 | 29.600 | 252,446 | +900 | 0.04% | 7,472,402 |
| 2016-09-26 | 2016-09-22 | 30.700 | 251,546 | -3,000 | 0.04% | 7,722,462 |
| 2016-09-21 | 2016-09-19 | 30.300 | 254,546 | -2,000 | 0.04% | 7,712,744 |
| 2016-09-20 | 2016-09-15 | 30.100 | 256,546 | -1,000 | 0.04% | 7,722,035 |
| 2016-09-15 | 2016-09-13 | 30.000 | 257,546 | +500 | 0.04% | 7,726,380 |
| 2016-09-14 | 2016-09-12 | 29.900 | 257,046 | -2,800 | 0.04% | 7,685,675 |
| 2016-09-13 | 2016-09-09 | 30.000 | 259,846 | +1,200 | 0.04% | 7,795,380 |
| 2016-09-12 | 2016-09-08 | 29.200 | 258,646 | -1,000 | 0.04% | 7,552,463 |
| 2016-09-09 | 2016-09-07 | 28.600 | 259,646 | -1,000 | 0.04% | 7,425,876 |
| 2016-09-08 | 2016-09-06 | 28.400 | 260,646 | +1,000 | 0.04% | 7,402,346 |
| 2016-09-07 | 2016-09-05 | 29.000 | 259,646 | +3,000 | 0.04% | 7,529,734 |
| 2016-09-06 | 2016-09-02 | 29.100 | 256,646 | +1,500 | 0.04% | 7,468,399 |
| 2016-09-01 | 2016-08-30 | 27.700 | 255,146 | +2,000 | 0.04% | 7,067,544 |
| 2016-08-31 | 2016-08-29 | 27.600 | 253,146 | -2,000 | 0.04% | 6,986,830 |
| 2016-08-26 | 2016-08-24 | 25.700 | 255,146 | +1,000 | 0.04% | 6,557,252 |
| 2016-08-24 | 2016-08-22 | 27.000 | 254,146 | -2,000 | 0.04% | 6,861,942 |
| 2016-08-22 | 2016-08-18 | 27.900 | 256,146 | +2,000 | 0.04% | 7,146,473 |
| 2016-08-19 | 2016-08-17 | 26.900 | 254,146 | -500 | 0.04% | 6,836,527 |
| 2016-08-12 | 2016-08-10 | 26.000 | 254,646 | +3,800 | 0.04% | 6,620,796 |
| 2016-08-09 | 2016-08-05 | 26.200 | 250,846 | +400 | 0.04% | 6,572,165 |
| 2016-07-29 | 2016-07-27 | 27.400 | 250,446 | -1,000 | 0.04% | 6,862,220 |
| 2016-07-28 | 2016-07-26 | 28.500 | 251,446 | +3,000 | 0.04% | 7,166,211 |
| 2016-07-25 | 2016-07-21 | 29.800 | 248,446 | -600 | 0.04% | 7,403,691 |
| 2016-07-20 | 2016-07-18 | 29.300 | 249,046 | -2,500 | 0.04% | 7,297,048 |
| 2016-07-19 | 2016-07-15 | 29.100 | 251,546 | +2,000 | 0.04% | 7,319,989 |
| 2016-07-15 | 2016-07-13 | 29.300 | 249,546 | +1,600 | 0.04% | 7,311,698 |
| 2016-07-13 | 2016-07-11 | 28.800 | 247,946 | +4,200 | 0.04% | 7,140,845 |
| 2016-07-11 | 2016-07-07 | 30.200 | 243,746 | +500 | 0.04% | 7,361,129 |
| 2016-07-07 | 2016-07-05 | 30.500 | 243,246 | -100 | 0.04% | 7,419,003 |
| 2016-07-04 | 2016-06-29 | 30.600 | 243,346 | +300 | 0.04% | 7,446,388 |
| 2016-06-30 | 2016-06-28 | 31.000 | 243,046 | -1,000 | 0.04% | 7,534,426 |
| 2016-06-29 | 2016-06-27 | 29.900 | 244,046 | +600 | 0.04% | 7,296,975 |
| 2016-06-27 | 2016-06-23 | 31.200 | 243,446 | +900 | 0.04% | 7,595,515 |
| 2016-05-26 | 2016-05-24 | 35.000 | 242,546 | +10,000 | 0.04% | 8,489,110 |
| 2016-05-17 | 2016-05-13 | 34.700 | 232,546 | -2,000 | 0.04% | 8,069,346 |
| 2016-05-10 | 2016-05-06 | 33.400 | 234,546 | -500 | 0.04% | 7,833,836 |
| 2016-05-09 | 2016-05-05 | 33.400 | 235,046 | +1,000 | 0.04% | 7,850,536 |
| 2016-05-06 | 2016-05-04 | 34.500 | 234,046 | +800 | 0.04% | 8,074,587 |
| 2016-05-05 | 2016-05-03 | 35.300 | 233,246 | +8,000 | 0.04% | 8,233,584 |
| 2016-05-04 | 2016-04-29 | 37.200 | 225,246 | +4,000 | 0.04% | 8,379,151 |
| 2016-04-27 | 2016-04-25 | 35.200 | 221,246 | +2,000 | 0.04% | 7,787,859 |
| 2016-04-25 | 2016-04-21 | 35.200 | 219,246 | -1,000 | 0.04% | 7,717,459 |
| 2016-04-20 | 2016-04-18 | 36.200 | 220,246 | +400 | 0.04% | 7,972,905 |
| 2016-04-19 | 2016-04-15 | 37.100 | 219,846 | -6,500 | 0.04% | 8,156,287 |
| 2016-04-11 | 2016-04-07 | 35.100 | 226,346 | -3,000 | 0.04% | 7,944,745 |
| 2016-04-06 | 2016-04-01 | 35.000 | 229,346 | -6,000 | 0.04% | 8,027,110 |
| 2016-03-29 | 2016-03-23 | 32.900 | 235,346 | -400 | 0.04% | 7,742,883 |
| 2016-03-24 | 2016-03-22 | 32.000 | 235,746 | -2,000 | 0.04% | 7,543,872 |
| 2016-03-23 | 2016-03-21 | 32.900 | 237,746 | +3,000 | 0.04% | 7,821,843 |
| 2016-03-21 | 2016-03-17 | 31.500 | 234,746 | -3,600 | 0.04% | 7,394,499 |
| 2016-03-17 | 2016-03-15 | 29.200 | 238,346 | -500 | 0.04% | 6,959,703 |
| 2016-03-16 | 2016-03-14 | 29.100 | 238,846 | -5,100 | 0.04% | 6,950,419 |
| 2016-03-14 | 2016-03-10 | 28.900 | 243,946 | -1,000 | 0.04% | 7,050,039 |
| 2016-03-10 | 2016-03-08 | 28.800 | 244,946 | +1,000 | 0.04% | 7,054,445 |
| 2016-03-08 | 2016-03-04 | 28.700 | 243,946 | +1,000 | 0.04% | 7,001,250 |
| 2016-03-04 | 2016-03-02 | 29.700 | 242,946 | +3,600 | 0.04% | 7,215,496 |
| 2016-03-03 | 2016-03-01 | 30.200 | 239,346 | +1,000 | 0.04% | 7,228,249 |
| 2016-02-29 | 2016-02-25 | 30.500 | 238,346 | -4,000 | 0.04% | 7,269,553 |
| 2016-02-26 | 2016-02-24 | 31.200 | 242,346 | -2,000 | 0.04% | 7,561,195 |
| 2016-02-24 | 2016-02-22 | 31.800 | 244,346 | +1,000 | 0.04% | 7,770,203 |
| 2016-02-23 | 2016-02-19 | 31.800 | 243,346 | +1,000 | 0.04% | 7,738,403 |
| 2016-02-19 | 2016-02-17 | 31.200 | 242,346 | -4,600 | 0.04% | 7,561,195 |
| 2016-02-18 | 2016-02-16 | 31.100 | 246,946 | -3,000 | 0.04% | 7,680,021 |
| 2016-02-15 | 2016-02-11 | 30.500 | 249,946 | -1,200 | 0.04% | 7,623,353 |
| 2016-02-12 | 2016-02-05 | 31.800 | 251,146 | +6,600 | 0.04% | 7,986,443 |
| 2016-02-11 | 2016-02-04 | 30.400 | 244,546 | -4,000 | 0.04% | 7,434,198 |
| 2016-02-04 | 2016-02-02 | 29.000 | 248,546 | -1,000 | 0.04% | 7,207,834 |
| 2016-01-29 | 2016-01-27 | 25.900 | 249,546 | -5,100 | 0.04% | 6,463,241 |
| 2016-01-28 | 2016-01-26 | 23.300 | 254,646 | -10,700 | 0.04% | 5,933,252 |
| 2016-01-27 | 2016-01-25 | 26.200 | 265,346 | +4,000 | 0.05% | 6,952,065 |
| 2016-01-26 | 2016-01-22 | 26.100 | 261,346 | -1,000 | 0.05% | 6,821,131 |
| 2016-01-20 | 2016-01-18 | 26.200 | 262,346 | -1,000 | 0.05% | 6,873,465 |
| 2016-01-19 | 2016-01-15 | 26.900 | 263,346 | +1,000 | 0.05% | 7,084,007 |
| 2016-01-15 | 2016-01-13 | 27.800 | 262,346 | +10,000 | 0.05% | 7,293,219 |
| 2016-01-14 | 2016-01-12 | 27.900 | 252,346 | +1,000 | 0.04% | 7,040,453 |
| 2016-01-12 | 2016-01-08 | 29.700 | 251,346 | -1,200 | 0.04% | 7,464,976 |
| 2016-01-11 | 2016-01-07 | 29.400 | 252,546 | +1,200 | 0.04% | 7,424,852 |
| 2016-01-08 | 2016-01-06 | 30.500 | 251,346 | +1,000 | 0.04% | 7,666,053 |
| 2016-01-05 | 2015-12-31 | 32.300 | 250,346 | +1,400 | 0.04% | 8,086,176 |
| 2016-01-04 | 2015-12-29 | 32.200 | 248,946 | -1,400 | 0.04% | 8,016,061 |
| 2015-12-30 | 2015-12-28 | 31.000 | 250,346 | -500 | 0.04% | 7,760,726 |
| 2015-12-29 | 2015-12-24 | 30.800 | 250,846 | -2,000 | 0.04% | 7,726,057 |
| 2015-12-23 | 2015-12-21 | 31.000 | 252,846 | +6,300 | 0.04% | 7,838,226 |
| 2015-12-22 | 2015-12-18 | 33.700 | 246,546 | -11,000 | 0.04% | 8,308,600 |
| 2015-12-21 | 2015-12-17 | 34.300 | 257,546 | +9,600 | 0.05% | 8,833,828 |
| 2015-12-18 | 2015-12-16 | 32.800 | 247,946 | +700 | 0.04% | 8,132,629 |
| 2015-12-17 | 2015-12-15 | 32.700 | 247,246 | +658 | 0.04% | 8,084,944 |
| 2015-12-16 | 2015-12-14 | 34.200 | 246,588 | -400 | 0.04% | 8,433,310 |
| 2015-12-15 | 2015-12-11 | 29.900 | 246,988 | -1,000 | 0.04% | 7,384,941 |
| 2015-12-14 | 2015-12-10 | 31.900 | 247,988 | -500 | 0.04% | 7,910,817 |
| 2015-12-11 | 2015-12-09 | 33.200 | 248,488 | +1,100 | 0.04% | 8,249,802 |
| 2015-12-10 | 2015-12-08 | 34.100 | 247,388 | +1,000 | 0.04% | 8,435,931 |
| 2015-12-09 | 2015-12-07 | 35.500 | 246,388 | -1,000 | 0.04% | 8,746,774 |
| 2015-12-08 | 2015-12-04 | 36.800 | 247,388 | +1,000 | 0.04% | 9,103,878 |
| 2015-12-07 | 2015-12-03 | 37.100 | 246,388 | -600 | 0.04% | 9,140,995 |
| 2015-12-04 | 2015-12-02 | 38.200 | 246,988 | -400 | 0.04% | 9,434,942 |
| 2015-12-02 | 2015-11-30 | 36.600 | 247,388 | -1,000 | 0.04% | 9,054,401 |
| 2015-11-30 | 2015-11-26 | 37.100 | 248,388 | -1,000 | 0.04% | 9,215,195 |
| 2015-11-26 | 2015-11-24 | 38.000 | 249,388 | -1,300 | 0.04% | 9,476,744 |
| 2015-11-25 | 2015-11-23 | 37.000 | 250,688 | +200 | 0.04% | 9,275,456 |
| 2015-11-24 | 2015-11-20 | 36.200 | 250,488 | +1,800 | 0.04% | 9,067,666 |
| 2015-11-23 | 2015-11-19 | 36.300 | 248,688 | +700 | 0.04% | 9,027,374 |
| 2015-11-20 | 2015-11-18 | 35.800 | 247,988 | +900 | 0.04% | 8,877,970 |
| 2015-11-19 | 2015-11-17 | 35.100 | 247,088 | +1,400 | 0.04% | 8,672,789 |
| 2015-11-18 | 2015-11-16 | 35.200 | 245,688 | +1,100 | 0.04% | 8,648,218 |
| 2015-11-17 | 2015-11-13 | 32.800 | 244,588 | -3,300 | 0.04% | 8,022,486 |
| 2015-11-13 | 2015-11-11 | 36.200 | 247,888 | -1,300 | 0.04% | 8,973,546 |
| 2015-11-12 | 2015-11-10 | 36.200 | 249,188 | -2,800 | 0.04% | 9,020,606 |
| 2015-11-11 | 2015-11-09 | 37.100 | 251,988 | -2,200 | 0.04% | 9,348,755 |
| 2015-11-05 | 2015-11-03 | 33.000 | 254,188 | -1,000 | 0.04% | 8,388,204 |
| 2015-11-04 | 2015-11-02 | 32.500 | 255,188 | -1,000 | 0.05% | 8,293,610 |
| 2015-11-03 | 2015-10-30 | 32.000 | 256,188 | -8,900 | 0.05% | 8,198,016 |
| 2015-11-02 | 2015-10-29 | 29.600 | 265,088 | -4,200 | 0.05% | 7,846,605 |
| 2015-10-30 | 2015-10-28 | 27.900 | 269,288 | -6,800 | 0.05% | 7,513,135 |
| 2015-10-29 | 2015-10-27 | 27.500 | 276,088 | +300 | 0.05% | 7,592,420 |
| 2015-10-28 | 2015-10-26 | 28.300 | 275,788 | +13,500 | 0.05% | 7,804,800 |
| 2015-10-27 | 2015-10-23 | 28.800 | 262,288 | -18,000 | 0.05% | 7,553,894 |
| 2015-10-26 | 2015-10-22 | 26.100 | 280,288 | +11,300 | 0.05% | 7,315,517 |
| 2015-10-23 | 2015-10-20 | 22.200 | 268,988 | +7,000 | 0.05% | 5,971,534 |
| 2015-10-22 | 2015-10-19 | 22.900 | 261,988 | -5,000 | 0.05% | 5,999,525 |
| 2015-10-20 | 2015-10-16 | 18.200 | 266,988 | -16,000 | 0.05% | 4,859,182 |
| 2015-10-19 | 2015-10-15 | 18.700 | 282,988 | +1,000 | 0.05% | 5,291,876 |
| 2015-10-16 | 2015-10-14 | 18.400 | 281,988 | +2,000 | 0.05% | 5,188,579 |
| 2015-10-14 | 2015-10-12 | 19.300 | 279,988 | +2,000 | 0.05% | 5,403,768 |
| 2015-10-13 | 2015-10-09 | 19.900 | 277,988 | +3,000 | 0.05% | 5,531,961 |
| 2015-10-12 | 2015-10-08 | 20.000 | 274,988 | +2,000 | 0.05% | 5,499,760 |
| 2015-10-08 | 2015-10-06 | 16.100 | 272,988 | -1,300 | 0.05% | 4,395,107 |
| 2015-09-29 | 2015-09-24 | 16.300 | 274,288 | -200 | 0.05% | 4,470,894 |
| 2015-09-21 | 2015-09-17 | 16.700 | 274,488 | -3,000 | 0.05% | 4,583,950 |
| 2015-09-16 | 2015-09-14 | 16.200 | 277,488 | +2,500 | 0.06% | 4,495,306 |
| 2015-09-15 | 2015-09-11 | 17.000 | 274,988 | +3,000 | 0.06% | 4,674,796 |
| 2015-09-10 | 2015-09-08 | 17.800 | 271,988 | -3,100 | 0.06% | 4,841,386 |
| 2015-09-08 | 2015-09-04 | 17.500 | 275,088 | +3,100 | 0.06% | 4,814,040 |
| 2015-09-04 | 2015-09-01 | 18.100 | 271,988 | -1,000 | 0.06% | 4,922,983 |
| 2015-09-02 | 2015-08-31 | 18.300 | 272,988 | +2,000 | 0.06% | 4,995,680 |
| 2015-09-01 | 2015-08-28 | 17.800 | 270,988 | -4,000 | 0.06% | 4,823,586 |
| 2015-08-31 | 2015-08-27 | 16.400 | 274,988 | +3,000 | 0.06% | 4,509,803 |
| 2015-08-28 | 2015-08-26 | 15.200 | 271,988 | -2,000 | 0.06% | 4,134,218 |
| 2015-08-27 | 2015-08-25 | 14.300 | 273,988 | +1,500 | 0.06% | 3,918,028 |
| 2015-08-25 | 2015-08-21 | 17.400 | 272,488 | +2,000 | 0.06% | 4,741,291 |
| 2015-08-24 | 2015-08-20 | 17.200 | 270,488 | -4,000 | 0.06% | 4,652,394 |
| 2015-08-20 | 2015-08-18 | 17.500 | 274,488 | +2,000 | 0.06% | 4,803,540 |
| 2015-08-17 | 2015-08-13 | 18.000 | 272,488 | +2,000 | 0.06% | 4,904,784 |
| 2015-08-13 | 2015-08-11 | 19.000 | 270,488 | -3,300 | 0.06% | 5,139,272 |
| 2015-08-12 | 2015-08-10 | 19.900 | 273,788 | +1,000 | 0.06% | 5,448,381 |
| 2015-08-07 | 2015-08-05 | 19.500 | 272,788 | +10,100 | 0.06% | 5,319,366 |
| 2015-07-30 | 2015-07-28 | 18.800 | 262,688 | -1,000 | 0.06% | 4,938,534 |
| 2015-07-29 | 2015-07-27 | 18.400 | 263,688 | -10,000 | 0.06% | 4,851,859 |
| 2015-07-21 | 2015-07-17 | 20.300 | 273,688 | +1,000 | 0.06% | 5,555,866 |
| 2015-07-17 | 2015-07-15 | 19.900 | 272,688 | +5,500 | 0.06% | 5,426,491 |
| 2015-07-16 | 2015-07-14 | 23.300 | 267,188 | +3,000 | 0.06% | 6,225,480 |
| 2015-07-14 | 2015-07-10 | 23.000 | 264,188 | +8,000 | 0.06% | 6,076,324 |
| 2015-07-13 | 2015-07-09 | 23.000 | 256,188 | -600 | 0.05% | 5,892,324 |
| 2015-07-09 | 2015-07-07 | 18.300 | 256,788 | +2,600 | 0.05% | 4,699,220 |
| 2015-07-08 | 2015-07-06 | 20.800 | 254,188 | +2,000 | 0.05% | 5,287,110 |
| 2015-07-07 | 2015-07-03 | 24.900 | 252,188 | +2,400 | 0.05% | 6,279,481 |
| 2015-07-06 | 2015-07-02 | 28.000 | 249,788 | +1,000 | 0.05% | 6,994,064 |
| 2015-07-02 | 2015-06-29 | 30.100 | 248,788 | -4,900 | 0.05% | 7,488,519 |
| 2015-06-29 | 2015-06-25 | 33.100 | 253,688 | +1,000 | 0.05% | 8,397,073 |
| 2015-06-26 | 2015-06-24 | 32.400 | 252,688 | +8,000 | 0.05% | 8,187,091 |
| 2015-06-25 | 2015-06-23 | 35.100 | 244,688 | -500 | 0.05% | 8,588,549 |
| 2015-06-23 | 2015-06-19 | 35.800 | 245,188 | +1,000 | 0.05% | 8,777,730 |
| 2015-06-16 | 2015-06-12 | 37.000 | 244,188 | +2,700 | 0.05% | 9,034,956 |
| 2015-06-15 | 2015-06-11 | 36.600 | 241,488 | -4,000 | 0.05% | 8,838,461 |
| 2015-06-10 | 2015-06-08 | 38.200 | 245,488 | +10,100 | 0.05% | 9,377,642 |
| 2015-06-05 | 2015-06-03 | 40.400 | 235,388 | -800 | 0.05% | 9,509,675 |
| 2015-06-04 | 2015-06-02 | 42.300 | 236,188 | +200 | 0.05% | 9,990,752 |
| 2015-06-03 | 2015-06-01 | 42.200 | 235,988 | -1,700 | 0.05% | 9,958,694 |
| 2015-06-02 | 2015-05-29 | 40.000 | 237,688 | -100 | 0.05% | 9,507,520 |
| 2015-06-01 | 2015-05-28 | 38.800 | 237,788 | -4,000 | 0.05% | 9,226,174 |
| 2015-05-29 | 2015-05-27 | 39.400 | 241,788 | -800 | 0.05% | 9,526,447 |
| 2015-05-28 | 2015-05-26 | 39.600 | 242,588 | +4,500 | 0.05% | 9,606,485 |
| 2015-05-27 | 2015-05-22 | 38.600 | 238,088 | +7,600 | 0.05% | 9,190,197 |
| 2015-05-26 | 2015-05-21 | 39.300 | 230,488 | -4,000 | 0.05% | 9,058,178 |
| 2015-05-22 | 2015-05-20 | 42.000 | 234,488 | -1,500 | 0.05% | 9,848,496 |
| 2015-05-21 | 2015-05-19 | 43.200 | 235,988 | +4,600 | 0.05% | 10,194,682 |
| 2015-05-20 | 2015-05-18 | 42.000 | 231,388 | -12,700 | 0.05% | 9,718,296 |
| 2015-05-19 | 2015-05-15 | 44.200 | 244,088 | -7,500 | 0.05% | 10,788,690 |
| 2015-05-18 | 2015-05-14 | 36.700 | 251,588 | +2,300 | 0.05% | 9,233,280 |
| 2015-05-15 | 2015-05-13 | 36.300 | 249,288 | -2,600 | 0.05% | 9,049,154 |
| 2015-05-14 | 2015-05-12 | 37.300 | 251,888 | +5,600 | 0.05% | 9,395,422 |
| 2015-05-13 | 2015-05-11 | 35.000 | 246,288 | -400 | 0.05% | 8,620,080 |
| 2015-05-12 | 2015-05-08 | 35.300 | 246,688 | +5,000 | 0.05% | 8,708,086 |
| 2015-05-11 | 2015-05-07 | 34.900 | 241,688 | +12,000 | 0.05% | 8,434,911 |
| 2015-05-08 | 2015-05-06 | 37.000 | 229,688 | +3,000 | 0.05% | 8,498,456 |
| 2015-05-05 | 2015-04-30 | 36.500 | 226,688 | +3,600 | 0.05% | 8,274,112 |
| 2015-04-30 | 2015-04-28 | 37.100 | 223,088 | +2,000 | 0.05% | 8,276,565 |
| 2015-04-29 | 2015-04-27 | 38.900 | 221,088 | +1,000 | 0.05% | 8,600,323 |
| 2015-04-28 | 2015-04-24 | 40.000 | 220,088 | +3,000 | 0.05% | 8,803,520 |
| 2015-04-27 | 2015-04-23 | 41.000 | 217,088 | -7,400 | 0.05% | 8,900,608 |
| 2015-04-24 | 2015-04-22 | 41.100 | 224,488 | -6,100 | 0.05% | 9,226,457 |
| 2015-04-23 | 2015-04-21 | 40.600 | 230,588 | +2,000 | 0.05% | 9,361,873 |
| 2015-04-22 | 2015-04-20 | 40.500 | 228,588 | +1,000 | 0.05% | 9,257,814 |
| 2015-04-21 | 2015-04-17 | 43.000 | 227,588 | +2,000 | 0.05% | 9,786,284 |
| 2015-04-20 | 2015-04-16 | 42.600 | 225,588 | -2,000 | 0.05% | 9,610,049 |
| 2015-04-17 | 2015-04-15 | 41.900 | 227,588 | +7,500 | 0.07% | 9,535,937 |
| 2015-04-15 | 2015-04-13 | 45.600 | 220,088 | -5,000 | 0.06% | 10,036,013 |
| 2015-04-14 | 2015-04-10 | 44.500 | 225,088 | -800 | 0.07% | 10,016,416 |
| 2015-04-13 | 2015-04-09 | 35.700 | 225,888 | +5,300 | 0.07% | 8,064,202 |
| 2015-04-10 | 2015-04-08 | 37.500 | 220,588 | +8,600 | 0.06% | 8,272,050 |
| 2015-04-09 | 2015-04-02 | 39.100 | 211,988 | -2,600 | 0.06% | 8,288,731 |
| 2015-04-08 | 2015-04-01 | 37.500 | 214,588 | +800 | 0.06% | 8,047,050 |
| 2015-04-02 | 2015-03-31 | 31.600 | 213,788 | +2,500 | 0.06% | 6,755,701 |
| 2015-04-01 | 2015-03-30 | 36.100 | 211,288 | +8,500 | 0.06% | 7,627,497 |
| 2015-03-31 | 2015-03-27 | 41.600 | 202,788 | +1,200 | 0.06% | 8,435,981 |
| 2015-03-30 | 2015-03-26 | 43.300 | 201,588 | +4,800 | 0.06% | 8,728,760 |
| 2015-03-27 | 2015-03-25 | 44.200 | 196,788 | +4,400 | 0.06% | 8,698,030 |
| 2015-03-26 | 2015-03-24 | 45.600 | 192,388 | +1,000 | 0.06% | 8,772,893 |
| 2015-03-25 | 2015-03-23 | 47.300 | 191,388 | -1,500 | 0.06% | 9,052,652 |
| 2015-03-24 | 2015-03-20 | 49.900 | 192,888 | -1,300 | 0.06% | 9,625,111 |
| 2015-03-23 | 2015-03-19 | 49.000 | 194,188 | -600 | 0.06% | 9,515,212 |
| 2015-03-18 | 2015-03-16 | 49.700 | 194,788 | +1,800 | 0.06% | 9,680,964 |
| 2015-03-17 | 2015-03-13 | 48.300 | 192,988 | +5,000 | 0.06% | 9,321,320 |
| 2015-03-16 | 2015-03-12 | 51.000 | 187,988 | -3,600 | 0.06% | 9,587,388 |
| 2015-03-10 | 2015-03-06 | 51.600 | 191,588 | -2,300 | 0.06% | 9,885,941 |
| 2015-03-09 | 2015-03-05 | 52.400 | 193,888 | +700 | 0.06% | 10,159,731 |
| 2015-03-06 | 2015-03-04 | 52.100 | 193,188 | +1,500 | 0.06% | 10,065,095 |
| 2015-03-05 | 2015-03-03 | 52.200 | 191,688 | +500 | 0.06% | 10,006,114 |
| 2015-03-04 | 2015-03-02 | 53.800 | 191,188 | +600 | 0.06% | 10,285,914 |
| 2015-03-03 | 2015-02-27 | 51.800 | 190,588 | +200 | 0.06% | 9,872,458 |
| 2015-02-27 | 2015-02-25 | 51.700 | 190,388 | -900 | 0.06% | 9,843,060 |
| 2015-02-17 | 2015-02-13 | 52.700 | 191,288 | +3,600 | 0.06% | 10,080,878 |
| 2015-02-13 | 2015-02-11 | 55.700 | 187,688 | -2,200 | 0.06% | 10,454,222 |
| 2015-02-12 | 2015-02-10 | 55.700 | 189,888 | -5,700 | 0.06% | 10,576,762 |
| 2015-02-11 | 2015-02-09 | 53.400 | 195,588 | +1,000 | 0.06% | 10,444,399 |
| 2015-02-10 | 2015-02-06 | 52.300 | 194,588 | -10,000 | 0.06% | 10,176,952 |
| 2015-01-29 | 2015-01-27 | 49.700 | 204,588 | +3,600 | 0.06% | 10,168,024 |
| 2015-01-28 | 2015-01-26 | 50.400 | 200,988 | +1,000 | 0.06% | 10,129,795 |
| 2015-01-19 | 2015-01-15 | 52.000 | 199,988 | -1,000 | 0.06% | 10,399,376 |
| 2015-01-14 | 2015-01-12 | 51.700 | 200,988 | +2,000 | 0.06% | 10,391,080 |
| 2015-01-07 | 2015-01-05 | 50.600 | 198,988 | +4,400 | 0.06% | 10,068,793 |
| 2015-01-05 | 2014-12-31 | 52.600 | 194,588 | -900 | 0.06% | 10,235,329 |
| 2014-12-30 | 2014-12-24 | 57.600 | 195,488 | +900 | 0.06% | 11,260,109 |
| 2014-12-23 | 2014-12-19 | 54.800 | 194,588 | -2,200 | 0.06% | 10,663,422 |
| 2014-12-22 | 2014-12-18 | 55.800 | 196,788 | -3,000 | 0.06% | 10,980,770 |
| 2014-12-17 | 2014-12-15 | 52.500 | 199,788 | -8,000 | 0.06% | 10,488,870 |
| 2014-12-12 | 2014-12-10 | 52.500 | 207,788 | -7,000 | 0.06% | 10,908,870 |
| 2014-12-02 | 2014-11-28 | 51.300 | 214,788 | -4,600 | 0.06% | 11,018,624 |
| 2014-11-28 | 2014-11-26 | 53.500 | 219,388 | -9,000 | 0.06% | 11,737,258 |
| 2014-11-27 | 2014-11-25 | 52.600 | 228,388 | +6,000 | 0.07% | 12,013,209 |
| 2014-11-21 | 2014-11-19 | 55.800 | 222,388 | -1,000 | 0.07% | 12,409,250 |
| 2014-11-20 | 2014-11-18 | 54.600 | 223,388 | -7,000 | 0.07% | 12,196,985 |
| 2014-11-19 | 2014-11-17 | 51.600 | 230,388 | +1,000 | 0.07% | 11,888,021 |
| 2014-11-17 | 2014-11-13 | 50.700 | 229,388 | -1,400 | 0.07% | 11,629,972 |
| 2014-11-13 | 2014-11-11 | 49.300 | 230,788 | +5,100 | 0.07% | 11,377,848 |
| 2014-11-12 | 2014-11-10 | 50.600 | 225,688 | +1,000 | 0.07% | 11,419,813 |
| 2014-11-11 | 2014-11-07 | 52.500 | 224,688 | +1,400 | 0.07% | 11,796,120 |
| 2014-11-10 | 2014-11-06 | 54.200 | 223,288 | +1,000 | 0.07% | 12,102,210 |
| 2014-10-30 | 2014-10-28 | 54.000 | 222,288 | -2,000 | 0.07% | 12,003,552 |
| 2014-10-28 | 2014-10-24 | 55.600 | 224,288 | -29 | 0.07% | 12,470,413 |
| 2014-10-24 | 2014-10-22 | 57.500 | 224,317 | +10,000 | 0.07% | 12,898,228 |
| 2014-10-09 | 2014-10-07 | 58.800 | 214,317 | -800 | 0.06% | 12,601,840 |
| 2014-10-08 | 2014-10-06 | 59.400 | 215,117 | -1,800 | 0.06% | 12,777,950 |
| 2014-10-07 | 2014-10-03 | 56.000 | 216,917 | -600 | 0.06% | 12,147,352 |
| 2014-09-30 | 2014-09-26 | 55.500 | 217,517 | +2,200 | 0.06% | 12,072,194 |
| 2014-09-29 | 2014-09-25 | 58.600 | 215,317 | +1,000 | 0.06% | 12,617,576 |
| 2014-09-26 | 2014-09-24 | 61.500 | 214,317 | +69,900 | 0.07% | 13,180,496 |
| 2014-09-25 | 2014-09-23 | 62.300 | 144,417 | +6,400 | 0.05% | 8,997,179 |
| 2014-09-24 | 2014-09-22 | 61.800 | 138,017 | -800 | 0.04% | 8,529,451 |
| 2014-09-23 | 2014-09-19 | 59.800 | 138,817 | +9,800 | 0.04% | 8,301,257 |
| 2014-09-19 | 2014-09-17 | 57.200 | 129,017 | +1,600 | 0.04% | 7,379,772 |
| 2014-09-18 | 2014-09-16 | 57.900 | 127,417 | +14,600 | 0.04% | 7,377,444 |
| 2014-09-16 | 2014-09-12 | 56.900 | 112,817 | -1,000 | 0.04% | 6,419,287 |
| 2014-09-15 | 2014-09-11 | 57.900 | 113,817 | -400 | 0.04% | 6,590,004 |
| 2014-09-12 | 2014-09-10 | 58.000 | 114,217 | -1,000 | 0.04% | 6,624,586 |
| 2014-09-11 | 2014-09-08 | 58.400 | 115,217 | -500 | 0.04% | 6,728,673 |
| 2014-09-10 | 2014-09-05 | 58.100 | 115,717 | +1,000 | 0.04% | 6,723,158 |
| 2014-09-08 | 2014-09-04 | 57.200 | 114,717 | +2,300 | 0.04% | 6,561,812 |
| 2014-09-05 | 2014-09-03 | 58.000 | 112,417 | -6,200 | 0.04% | 6,520,186 |
| 2014-09-04 | 2014-09-02 | 58.500 | 118,617 | +37,500 | 0.04% | 6,939,094 |
| 2014-09-03 | 2014-09-01 | 58.200 | 81,117 | -100 | 0.03% | 4,721,009 |
| 2014-09-02 | 2014-08-29 | 54.900 | 81,217 | -1,000 | 0.03% | 4,458,813 |
| 2014-09-01 | 2014-08-28 | 53.400 | 82,217 | +10,500 | 0.03% | 4,390,388 |
| 2014-08-29 | 2014-08-27 | 53.900 | 71,717 | -13,100 | 0.02% | 3,865,546 |
| 2014-08-28 | 2014-08-26 | 51.500 | 84,817 | +2,000 | 0.03% | 4,368,076 |
| 2014-08-27 | 2014-08-25 | 51.500 | 82,817 | +20,000 | 0.03% | 4,265,076 |
| 2014-08-26 | 2014-08-22 | 55.000 | 62,817 | -10,000 | 0.02% | 3,454,935 |
| 2014-08-20 | 2014-08-18 | 48.900 | 72,817 | -2,000 | 0.05% | 3,560,751 |
| 2014-08-19 | 2014-08-15 | 48.500 | 74,817 | -4,000 | 0.05% | 3,628,624 |
| 2014-08-18 | 2014-08-14 | 48.500 | 78,817 | -4,000 | 0.05% | 3,822,624 |
| 2014-08-14 | 2014-08-12 | 47.600 | 82,817 | +2,000 | 0.06% | 3,942,089 |
| 2014-08-13 | 2014-08-11 | 45.900 | 80,817 | +40,000 | 0.06% | 3,709,500 |
| 2014-08-12 | 2014-08-08 | 45.300 | 40,817 | -2,000 | 0.03% | 1,849,010 |
| 2014-08-11 | 2014-08-07 | 37.600 | 42,817 | -10,043 | 0.03% | 1,609,919 |
| 2014-08-08 | 2014-08-06 | 32.100 | 52,860 | -2,000 | 0.04% | 1,696,806 |
| 2014-08-07 | 2014-08-05 | 32.000 | 54,860 | +4,000 | 0.04% | 1,755,520 |
| 2014-08-06 | 2014-08-04 | 32.600 | 50,860 | +6,000 | 0.04% | 1,658,036 |
| 2014-08-04 | 2014-07-31 | 32.400 | 44,860 | -2,000 | 0.03% | 1,453,464 |
| 2014-08-01 | 2014-07-30 | 32.400 | 46,860 | +2,000 | 0.03% | 1,518,264 |
| 2014-07-31 | 2014-07-29 | 32.700 | 44,860 | -2,000 | 0.03% | 1,466,922 |
| 2014-07-30 | 2014-07-28 | 32.500 | 46,860 | +2,000 | 0.03% | 1,522,950 |
| 2014-07-29 | 2014-07-25 | 32.600 | 44,860 | +8,000 | 0.03% | 1,462,436 |
| 2014-07-28 | 2014-07-24 | 35.700 | 36,860 | -8,000 | 0.03% | 1,315,902 |
| 2014-07-25 | 2014-07-23 | 33.600 | 44,860 | -8,000 | 0.03% | 1,507,296 |
| 2014-07-24 | 2014-07-22 | 30.000 | 52,860 | +14,000 | 0.04% | 1,585,800 |
| 2014-07-22 | 2014-07-18 | 27.800 | 38,860 | +4,000 | 0.03% | 1,080,308 |
| 2014-07-21 | 2014-07-17 | 25.400 | 34,860 | -2,000 | 0.02% | 885,444 |
| 2014-07-18 | 2014-07-16 | 22.700 | 36,860 | +18,000 | 0.03% | 836,722 |
| 2014-07-17 | 2014-07-15 | 22.400 | 18,860 | +6,000 | 0.01% | 422,464 |
| 2014-07-16 | 2014-07-14 | 20.300 | 12,860 | -4,000 | 0.01% | 261,058 |
| 2014-07-14 | 2014-07-10 | 17.100 | 16,860 | +2,000 | 0.01% | 288,306 |
| 2014-07-10 | 2014-07-08 | 18.900 | 14,860 | -2,000 | 0.01% | 280,854 |
| 2014-07-09 | 2014-07-07 | 18.000 | 16,860 | -2,000 | 0.01% | 303,480 |
| 2014-07-08 | 2014-07-04 | 16.300 | 18,860 | -4,000 | 0.01% | 307,418 |
| 2014-07-07 | 2014-07-03 | 14.800 | 22,860 | +6,000 | 0.02% | 338,328 |
| 2014-07-04 | 2014-07-02 | 14.200 | 16,860 | -6,000 | 0.01% | 239,412 |
| 2014-07-03 | 2014-06-30 | 11.000 | 22,860 | -12,000 | 0.02% | 251,460 |
| 2014-06-26 | 2014-06-24 | 8.700 | 34,860 | +6,000 | 0.02% | 303,282 |
| 2014-06-25 | 2014-06-23 | 9.800 | 28,860 | -4,606 | 0.02% | 282,828 |
| 2014-06-24 | 2014-06-20 | 11.200 | 33,466 | +22,000 | 0.02% | 374,819 |
| 2014-06-23 | 2014-06-19 | 12.000 | 11,466 | +2,000 | 0.01% | 137,592 |
| 2014-06-20 | 2014-06-18 | 8.200 | 9,466 | -2,000 | 0.01% | 77,621 |
| 2014-06-19 | 2014-06-17 | 7.400 | 11,466 | -6,000 | 0.01% | 84,848 |
| 2014-06-18 | 2014-06-16 | 6.800 | 17,466 | +6,000 | 0.01% | 118,769 |
| 2014-04-28 | 2014-04-24 | 3.200 | 11,466 | -2,000 | 0.01% | 36,691 |
| 2014-04-25 | 2014-04-23 | 3.350 | 13,466 | +2,000 | 0.01% | 45,111 |
| 2014-04-09 | 2014-04-07 | 2.700 | 11,466 | -4,663 | 0.01% | 30,958 |
| 2014-03-17 | 2014-03-13 | 2.220 | 16,129 | -10,000 | 0.01% | 35,806 |
| 2014-03-13 | 2014-03-11 | 2.300 | 26,129 | +10,000 | 0.02% | 60,097 |
| 2013-12-06 | 2013-12-04 | 2.850 | 16,129 | -2,000 | 0.01% | 45,968 |
| 2013-09-17 | 2013-09-13 | 3.000 | 18,129 | +2,000 | 0.01% | 54,387 |
| 2013-06-19 | 2013-06-17 | 3.500 | 16,129 | -4,000 | 0.01% | 56,452 |
| 2013-06-18 | 2013-06-14 | 3.250 | 20,129 | +4,000 | 0.01% | 65,419 |
| 2013-06-17 | 2013-06-13 | 2.700 | 16,129 | -2,000 | 0.01% | 43,548 |
| 2013-06-07 | 2013-06-05 | 2.130 | 18,129 | -8,000 | 0.01% | 38,615 |
| 2013-06-05 | 2013-06-03 | 2.390 | 26,129 | +8,000 | 0.02% | 62,448 |
| 2013-05-31 | 2013-05-29 | 1.650 | 18,129 | +10,000 | 0.02% | 29,913 |
| 2013-05-30 | 2013-05-28 | 1.880 | 8,129 | -6,000 | 0.01% | 15,283 |
| 2013-05-20 | 2013-05-15 | 1.550 | 14,129 | -6,000 | 0.01% | 21,900 |
| 2013-05-16 | 2013-05-14 | 1.540 | 20,129 | +6,000 | 0.02% | 30,999 |
| 2013-01-29 | 2013-01-25 | 1.340 | 14,129 | -8,000 | 0.01% | 18,933 |
| 2013-01-25 | 2013-01-23 | 1.410 | 22,129 | +8,000 | 0.02% | 31,202 |
| 2013-01-21 | 2013-01-17 | 1.590 | 14,129 | +6,000 | 0.01% | 22,465 |
| 2012-08-30 | 2012-08-28 | 1.300 | 8,129 | -51 | 0.01% | 10,568 |
| 2012-07-26 | 2012-07-24 | 1.750 | 8,180 | -6,000 | 0.01% | 14,315 |
| 2012-07-04 | 2012-06-29 | 1.050 | 14,180 | +6,000 | 0.01% | 14,889 |
| 2012-06-11 | 2012-06-07 | 1.180 | 8,180 | -18,000 | 0.01% | 9,652 |
| 2012-05-11 | 2012-05-09 | 2.000 | 26,180 | -6,000 | 0.02% | 52,360 |
| 2012-05-10 | 2012-05-08 | 2.150 | 32,180 | +20,000 | 0.03% | 69,187 |
| 2012-05-09 | 2012-05-07 | 2.600 | 12,180 | -16,731 | 0.01% | 31,668 |
| 2012-05-03 | 2012-04-30 | 1.338 | 28,911 | +21,496 | 0.02% | 38,690 |
| 2012-03-30 | 2012-03-28 | 1.338 | 7,415 | +6,030 | 0.13% | 9,923 |
| 2012-03-29 | 2012-03-27 | 1.338 | 1,385 | -26,320 | 0.01% | 1,853 |
| 2008-09-23 | 2008-09-19 | 1.766 | 27,705 | +897 | 0.13% | 48,940 |
| 2008-09-18 | 2008-09-16 | 1.285 | 26,808 | +13,152 | 0.12% | 34,440 |
| 2008-09-17 | 2008-09-12 | 1.766 | 13,656 | +2,690 | 0.06% | 24,123 |
| 2008-06-02 | 2008-05-29 | 10.545 | 10,966 | -1,713 | 0.06% | 115,640 |
| 2008-03-31 | 2008-03-27 | 13.115 | 12,679 | -298 | 0.07% | 166,281 |
| 2008-03-28 | 2008-03-26 | 14.453 | 12,977 | +298 | 0.07% | 187,556 |
| 2008-03-25 | 2008-03-19 | 9.100 | 12,679 | -448 | 0.07% | 115,379 |
| 2008-03-20 | 2008-03-18 | 9.528 | 13,127 | +747 | 0.07% | 125,077 |
| 2008-03-19 | 2008-03-17 | 12.419 | 12,380 | -299 | 0.07% | 153,745 |
| 2008-03-18 | 2008-03-14 | 14.721 | 12,679 | +2,242 | 0.07% | 186,642 |
| 2008-03-17 | 2008-03-13 | 16.594 | 10,437 | -6,576 | 0.06% | 173,193 |
| 2007-08-01 | 2007-07-30 | 21.947 | 17,013 | -1,046 | 0.10% | 373,385 |
| 2007-07-31 | 2007-07-27 | 17.129 | 18,059 | +2,391 | 0.10% | 309,340 |
| 2007-07-27 | 2007-07-25 | 17.665 | 15,668 | -2,690 | 0.12% | 276,771 |
| 2007-07-23 | 2007-07-19 | 17.397 | 18,358 | -2,092 | 0.14% | 319,375 |
| 2007-07-13 | 2007-07-11 | 16.326 | 20,450 | +149 | 0.16% | 333,876 |
| 2007-07-12 | 2007-07-10 | 15.791 | 20,301 | +1,495 | 0.16% | 320,577 |
| 2007-07-11 | 2007-07-09 | 16.326 | 18,806 | +598 | 0.15% | 307,036 |
| 2007-07-09 | 2007-07-05 | 16.059 | 18,208 | -2,840 | 0.14% | 292,399 |
| 2007-07-06 | 2007-07-04 | 14.988 | 21,048 | +8,519 | 0.16% | 315,472 |
| 2007-07-05 | 2007-07-03 | 14.988 | 12,529 | -1,793 | 0.10% | 187,788 |
| 2007-07-03 | 2007-06-28 | 16.326 | 14,322 | +1,494 | 0.11% | 233,828 |
| 2007-06-29 | 2007-06-27 | 17.129 | 12,828 | +2,989 | 0.10% | 219,736 |
| 2007-06-26 | 2007-06-22 | 18.735 | 9,839 | 0.08% | 184,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy