History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,805,110 | +0 | 0.09% | 523,482 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,805,110 | +0 | 0.09% | 514,456 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,805,110 | +0 | 0.09% | 514,456 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,805,110 | +0 | 0.09% | 523,482 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,805,110 | +0 | 0.09% | 532,507 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,805,110 | +0 | 0.09% | 541,533 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,805,110 | +0 | 0.09% | 532,507 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,805,110 | +0 | 0.09% | 523,482 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,805,110 | +0 | 0.09% | 496,405 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,805,110 | +0 | 0.09% | 496,405 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,805,110 | +0 | 0.09% | 505,431 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,805,110 | +0 | 0.09% | 523,482 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,805,110 | +0 | 0.09% | 523,482 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,805,110 | +0 | 0.09% | 523,482 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,805,110 | +0 | 0.09% | 541,533 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,805,110 | +0 | 0.09% | 532,507 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,805,110 | +0 | 0.09% | 532,507 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,805,110 | +0 | 0.09% | 532,507 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,805,110 | +0 | 0.09% | 532,507 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,805,110 | +0 | 0.09% | 532,507 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,805,110 | +0 | 0.09% | 532,507 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,805,110 | +0 | 0.09% | 532,507 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,805,110 | +0 | 0.09% | 550,559 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,805,110 | +0 | 0.09% | 532,507 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,805,110 | +0 | 0.09% | 559,584 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,805,110 | +0 | 0.09% | 541,533 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,805,110 | +0 | 0.09% | 541,533 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,805,110 | +0 | 0.09% | 541,533 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,805,110 | +0 | 0.09% | 541,533 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,805,110 | +0 | 0.09% | 550,559 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,805,110 | +30,000 | 0.09% | 532,507 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,775,110 | -15,000 | 0.09% | 514,782 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,790,110 | -100,000 | 0.09% | 528,082 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,890,110 | -84,000 | 0.10% | 557,582 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,974,110 | +100,000 | 0.10% | 572,492 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,874,110 | +37,000 | 0.10% | 515,380 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,837,110 | -10,000 | 0.09% | 486,834 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,847,110 | -1,000 | 0.10% | 480,249 |
| 2025-06-23 | 2025-06-19 | 0.250 | 1,848,110 | -49,000 | 0.10% | 462,028 |
| 2025-06-19 | 2025-06-17 | 0.260 | 1,897,110 | +49,000 | 0.10% | 493,249 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,848,110 | -50,000 | 0.10% | 480,509 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,898,110 | -1,000 | 0.10% | 484,018 |
| 2025-06-02 | 2025-05-29 | 0.249 | 1,899,110 | +50,000 | 0.10% | 472,878 |
| 2025-05-08 | 2025-05-06 | 0.249 | 1,849,110 | +100,000 | 0.10% | 460,428 |
| 2025-05-02 | 2025-04-29 | 0.248 | 1,749,110 | +1,000 | 0.09% | 433,779 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,748,110 | -1,000 | 0.09% | 445,768 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,749,110 | -75,000 | 0.09% | 433,779 |
| 2025-02-06 | 2025-02-04 | 0.249 | 1,824,110 | +5,000 | 0.09% | 454,203 |
| 2025-02-03 | 2025-01-24 | 0.235 | 1,819,110 | -100,000 | 0.09% | 427,491 |
| 2024-11-26 | 2024-11-22 | 0.239 | 1,919,110 | +300,000 | 0.10% | 458,667 |
| 2024-11-21 | 2024-11-19 | 0.247 | 1,619,110 | -100,000 | 0.08% | 399,920 |
| 2024-10-09 | 2024-10-07 | 0.330 | 1,719,110 | +15,000 | 0.09% | 567,306 |
| 2024-10-08 | 2024-10-04 | 0.320 | 1,704,110 | -40,000 | 0.09% | 545,315 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,744,110 | +115,000 | 0.09% | 592,997 |
| 2024-10-03 | 2024-09-30 | 0.285 | 1,629,110 | +130,000 | 0.08% | 464,296 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,499,110 | +55,000 | 0.08% | 389,769 |
| 2024-09-30 | 2024-09-26 | 0.228 | 1,444,110 | -12,000 | 0.07% | 329,257 |
| 2024-09-25 | 2024-09-23 | 0.209 | 1,456,110 | -33,000 | 0.08% | 304,327 |
| 2024-09-10 | 2024-09-05 | 0.212 | 1,489,110 | -23,000 | 0.08% | 315,691 |
| 2024-08-26 | 2024-08-22 | 0.214 | 1,512,110 | -20,000 | 0.08% | 323,592 |
| 2024-08-21 | 2024-08-19 | 0.217 | 1,532,110 | +4,000 | 0.08% | 332,468 |
| 2024-08-13 | 2024-08-09 | 0.222 | 1,528,110 | +20,000 | 0.08% | 339,240 |
| 2024-08-09 | 2024-08-07 | 0.205 | 1,508,110 | +300,000 | 0.08% | 309,163 |
| 2024-07-31 | 2024-07-29 | 0.225 | 1,208,110 | -15,000 | 0.06% | 271,825 |
| 2024-07-15 | 2024-07-11 | 0.260 | 1,223,110 | -65,000 | 0.06% | 318,009 |
| 2024-05-28 | 2024-05-24 | 0.340 | 1,288,110 | +100,000 | 0.07% | 437,957 |
| 2024-05-20 | 2024-05-16 | 0.345 | 1,188,110 | +10,000 | 0.06% | 409,898 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,178,110 | +215,000 | 0.06% | 406,448 |
| 2024-05-09 | 2024-05-07 | 0.330 | 963,110 | +20,000 | 0.05% | 317,826 |
| 2024-05-07 | 2024-05-03 | 0.260 | 943,110 | -18,000 | 0.05% | 245,209 |
| 2024-03-22 | 2024-03-20 | 0.430 | 961,110 | -2,000 | 0.05% | 413,277 |
| 2024-01-03 | 2023-12-29 | 0.520 | 963,110 | -2,000 | 0.05% | 500,817 |
| 2023-12-11 | 2023-12-07 | 0.550 | 965,110 | -10,000 | 0.05% | 530,810 |
| 2023-12-08 | 2023-12-06 | 0.560 | 975,110 | +10,000 | 0.05% | 546,062 |
| 2023-12-07 | 2023-12-05 | 0.540 | 965,110 | +10,000 | 0.05% | 521,159 |
| 2023-12-04 | 2023-11-30 | 0.730 | 955,110 | +23,000 | 0.05% | 697,230 |
| 2023-11-30 | 2023-11-28 | 0.870 | 932,110 | +2,000 | 0.05% | 810,936 |
| 2023-10-10 | 2023-10-06 | 1.030 | 930,110 | -1,000 | 0.05% | 958,013 |
| 2023-09-12 | 2023-09-07 | 1.190 | 931,110 | -180,000 | 0.05% | 1,108,021 |
| 2023-09-07 | 2023-09-05 | 1.180 | 1,111,110 | +90,000 | 0.06% | 1,311,110 |
| 2023-09-06 | 2023-09-04 | 1.180 | 1,021,110 | +90,000 | 0.05% | 1,204,910 |
| 2023-06-26 | 2023-06-21 | 1.430 | 931,110 | -11,000 | 0.05% | 1,331,487 |
| 2023-06-08 | 2023-06-06 | 1.460 | 942,110 | -25,000 | 0.05% | 1,375,481 |
| 2023-05-19 | 2023-05-17 | 1.450 | 967,110 | -1,000 | 0.05% | 1,402,310 |
| 2023-03-13 | 2023-03-09 | 1.770 | 968,110 | -30,000 | 0.05% | 1,713,555 |
| 2023-03-09 | 2023-03-07 | 1.800 | 998,110 | -225,000 | 0.05% | 1,796,598 |
| 2023-02-23 | 2023-02-21 | 1.860 | 1,223,110 | -25,000 | 0.06% | 2,274,985 |
| 2023-02-17 | 2023-02-15 | 1.850 | 1,248,110 | +12,000 | 0.06% | 2,309,004 |
| 2023-02-16 | 2023-02-14 | 1.860 | 1,236,110 | +3,000 | 0.06% | 2,299,165 |
| 2023-02-15 | 2023-02-13 | 1.860 | 1,233,110 | -2,000 | 0.06% | 2,293,585 |
| 2023-01-31 | 2023-01-27 | 2.100 | 1,235,110 | -47,000 | 0.06% | 2,593,731 |
| 2023-01-20 | 2023-01-18 | 1.900 | 1,282,110 | +30,000 | 0.06% | 2,436,009 |
| 2023-01-18 | 2023-01-16 | 1.940 | 1,252,110 | -125,000 | 0.06% | 2,429,093 |
| 2023-01-17 | 2023-01-13 | 1.920 | 1,377,110 | +150,000 | 0.07% | 2,644,051 |
| 2023-01-11 | 2023-01-09 | 1.930 | 1,227,110 | -10,000 | 0.06% | 2,368,322 |
| 2023-01-03 | 2022-12-29 | 1.880 | 1,237,110 | +6,000 | 0.06% | 2,325,767 |
| 2022-12-15 | 2022-12-13 | 1.940 | 1,231,110 | -20,000 | 0.06% | 2,388,353 |
| 2022-12-14 | 2022-12-12 | 1.950 | 1,251,110 | +35,000 | 0.06% | 2,439,664 |
| 2022-12-09 | 2022-12-07 | 1.980 | 1,216,110 | -30,000 | 0.06% | 2,407,898 |
| 2022-11-24 | 2022-11-22 | 1.770 | 1,246,110 | +10,000 | 0.06% | 2,205,615 |
| 2022-11-18 | 2022-11-16 | 1.840 | 1,236,110 | -62,000 | 0.06% | 2,274,442 |
| 2022-11-17 | 2022-11-15 | 1.930 | 1,298,110 | -43,000 | 0.06% | 2,505,352 |
| 2022-11-16 | 2022-11-14 | 1.870 | 1,341,110 | +70,000 | 0.06% | 2,507,876 |
| 2022-10-28 | 2022-10-26 | 1.660 | 1,271,110 | -105,000 | 0.06% | 2,110,043 |
| 2022-10-11 | 2022-10-07 | 1.660 | 1,376,110 | -30,000 | 0.07% | 2,284,343 |
| 2022-10-07 | 2022-10-05 | 1.660 | 1,406,110 | +10,000 | 0.07% | 2,334,143 |
| 2022-09-01 | 2022-08-30 | 1.840 | 1,396,110 | +25,000 | 0.07% | 2,568,842 |
| 2022-08-29 | 2022-08-25 | 1.900 | 1,371,110 | -2,000 | 0.07% | 2,605,109 |
| 2022-08-23 | 2022-08-19 | 1.900 | 1,373,110 | -15,000 | 0.07% | 2,608,909 |
| 2022-08-09 | 2022-08-05 | 1.820 | 1,388,110 | -40,000 | 0.07% | 2,526,360 |
| 2022-07-29 | 2022-07-27 | 1.690 | 1,428,110 | -100,000 | 0.07% | 2,413,506 |
| 2022-07-26 | 2022-07-22 | 1.650 | 1,528,110 | -1,000 | 0.07% | 2,521,382 |
| 2022-07-05 | 2022-06-30 | 1.663 | 1,529,110 | +76,472 | 0.07% | 2,542,320 |
| 2022-07-04 | 2022-06-29 | 1.725 | 1,452,638 | +10,652 | 0.07% | 2,505,183 |
| 2022-06-24 | 2022-06-22 | 1.776 | 1,441,986 | +14,525 | 0.07% | 2,561,269 |
| 2022-06-16 | 2022-06-14 | 1.797 | 1,427,461 | +19,367 | 0.07% | 2,564,951 |
| 2022-06-08 | 2022-06-06 | 2.014 | 1,408,094 | -31,956 | 0.07% | 2,835,515 |
| 2022-06-02 | 2022-05-31 | 2.065 | 1,440,050 | -6,778 | 0.07% | 2,974,221 |
| 2022-06-01 | 2022-05-30 | 1.993 | 1,446,828 | +9,684 | 0.07% | 2,883,632 |
| 2022-05-31 | 2022-05-27 | 1.983 | 1,437,144 | +9,683 | 0.07% | 2,849,490 |
| 2022-05-27 | 2022-05-25 | 2.024 | 1,427,461 | +9,684 | 0.07% | 2,889,256 |
| 2022-05-26 | 2022-05-24 | 2.014 | 1,417,777 | +9,683 | 0.07% | 2,855,014 |
| 2022-05-13 | 2022-05-11 | 1.818 | 1,408,094 | -96,835 | 0.07% | 2,559,234 |
| 2022-05-05 | 2022-05-03 | 2.065 | 1,504,929 | +94,898 | 0.07% | 3,108,219 |
| 2022-04-26 | 2022-04-22 | 1.859 | 1,410,031 | -116,202 | 0.07% | 2,620,999 |
| 2022-04-25 | 2022-04-21 | 1.869 | 1,526,233 | -19,367 | 0.08% | 2,852,759 |
| 2022-04-22 | 2022-04-20 | 1.910 | 1,545,600 | +17,430 | 0.08% | 2,952,803 |
| 2022-04-20 | 2022-04-14 | 2.065 | 1,528,170 | +12,589 | 0.08% | 3,156,220 |
| 2022-04-19 | 2022-04-13 | 1.972 | 1,515,581 | +45,512 | 0.08% | 2,989,360 |
| 2022-04-13 | 2022-04-11 | 2.034 | 1,470,069 | +77,469 | 0.07% | 2,990,678 |
| 2022-03-24 | 2022-03-22 | 2.034 | 1,392,600 | +29,050 | 0.07% | 2,833,076 |
| 2022-03-23 | 2022-03-21 | 2.034 | 1,363,550 | -1,936 | 0.07% | 2,773,978 |
| 2022-03-21 | 2022-03-17 | 2.107 | 1,365,486 | +19,367 | 0.07% | 2,876,624 |
| 2022-02-28 | 2022-02-24 | 2.344 | 1,346,119 | +19,367 | 0.07% | 3,155,549 |
| 2022-02-25 | 2022-02-23 | 2.468 | 1,326,752 | +2,905 | 0.07% | 3,274,563 |
| 2022-02-24 | 2022-02-22 | 2.582 | 1,323,847 | -193,671 | 0.07% | 3,417,775 |
| 2022-02-23 | 2022-02-21 | 2.768 | 1,517,518 | +54,228 | 0.08% | 4,199,855 |
| 2022-02-22 | 2022-02-18 | 2.861 | 1,463,290 | -50,354 | 0.07% | 4,185,775 |
| 2022-02-21 | 2022-02-17 | 2.830 | 1,513,644 | -96,836 | 0.08% | 4,282,920 |
| 2022-02-18 | 2022-02-16 | 2.830 | 1,610,480 | +19,367 | 0.08% | 4,556,922 |
| 2022-02-17 | 2022-02-15 | 2.757 | 1,591,113 | +48,418 | 0.08% | 4,387,104 |
| 2022-02-16 | 2022-02-14 | 2.861 | 1,542,695 | +1,937 | 0.08% | 4,412,914 |
| 2022-02-15 | 2022-02-11 | 2.974 | 1,540,758 | -2,905 | 0.08% | 4,582,396 |
| 2022-02-11 | 2022-02-09 | 3.036 | 1,543,663 | +9,683 | 0.08% | 4,686,682 |
| 2022-02-07 | 2022-01-31 | 2.819 | 1,533,980 | +4,842 | 0.08% | 4,324,620 |
| 2022-01-28 | 2022-01-26 | 2.912 | 1,529,138 | +2,905 | 0.08% | 4,453,090 |
| 2022-01-18 | 2022-01-14 | 3.119 | 1,526,233 | +4,842 | 0.08% | 4,759,852 |
| 2022-01-12 | 2022-01-10 | 3.459 | 1,521,391 | +9,683 | 0.08% | 5,263,217 |
| 2022-01-07 | 2022-01-05 | 3.542 | 1,511,708 | -3,873 | 0.08% | 5,354,608 |
| 2022-01-05 | 2022-01-03 | 3.718 | 1,515,581 | +3,873 | 0.08% | 5,634,395 |
| 2021-12-22 | 2021-12-20 | 3.377 | 1,511,708 | -968 | 0.08% | 5,104,830 |
| 2021-12-16 | 2021-12-14 | 3.552 | 1,512,676 | +48,418 | 0.08% | 5,373,658 |
| 2021-12-15 | 2021-12-13 | 3.769 | 1,464,258 | -969 | 0.07% | 5,519,200 |
| 2021-12-14 | 2021-12-10 | 3.904 | 1,465,227 | -48,417 | 0.07% | 5,719,557 |
| 2021-12-10 | 2021-12-08 | 3.842 | 1,513,644 | -1,937 | 0.08% | 5,814,767 |
| 2021-12-09 | 2021-12-07 | 3.831 | 1,515,581 | -4,842 | 0.08% | 5,806,557 |
| 2021-12-06 | 2021-12-02 | 3.687 | 1,520,423 | +2,905 | 0.08% | 5,605,293 |
| 2021-11-26 | 2021-11-24 | 3.852 | 1,517,518 | -10,652 | 0.08% | 5,845,321 |
| 2021-11-25 | 2021-11-23 | 3.862 | 1,528,170 | +9,684 | 0.08% | 5,902,132 |
| 2021-11-24 | 2021-11-22 | 3.831 | 1,518,486 | +58,101 | 0.08% | 5,817,687 |
| 2021-11-23 | 2021-11-19 | 3.873 | 1,460,385 | +65,848 | 0.07% | 5,655,412 |
| 2021-11-19 | 2021-11-17 | 4.234 | 1,394,537 | -101,677 | 0.07% | 5,904,451 |
| 2021-11-18 | 2021-11-16 | 4.255 | 1,496,214 | -1,937 | 0.07% | 6,365,853 |
| 2021-11-17 | 2021-11-15 | 4.120 | 1,498,151 | -96,835 | 0.07% | 6,172,970 |
| 2021-11-11 | 2021-11-09 | 3.904 | 1,594,986 | +4,842 | 0.08% | 6,226,075 |
| 2021-11-09 | 2021-11-05 | 3.996 | 1,590,144 | +111,360 | 0.08% | 6,354,964 |
| 2021-10-18 | 2021-10-12 | 4.224 | 1,478,784 | -19,367 | 0.07% | 6,245,881 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,498,151 | -14,525 | 0.07% | 6,296,738 |
| 2021-10-06 | 2021-10-04 | 4.368 | 1,512,676 | -3,874 | 0.08% | 6,607,725 |
| 2021-10-05 | 2021-09-30 | 4.358 | 1,516,550 | -968 | 0.08% | 6,608,986 |
| 2021-09-30 | 2021-09-28 | 4.265 | 1,517,518 | -83,278 | 0.08% | 6,472,165 |
| 2021-09-29 | 2021-09-27 | 4.100 | 1,600,796 | -2,905 | 0.08% | 6,562,845 |
| 2021-09-27 | 2021-09-23 | 4.089 | 1,603,701 | -2,906 | 0.08% | 6,558,194 |
| 2021-09-21 | 2021-09-17 | 4.069 | 1,606,607 | +4,842 | 0.08% | 6,536,895 |
| 2021-09-20 | 2021-09-16 | 4.069 | 1,601,765 | +85,215 | 0.08% | 6,517,194 |
| 2021-09-15 | 2021-09-13 | 4.513 | 1,516,550 | -2,905 | 0.08% | 6,843,903 |
| 2021-09-14 | 2021-09-10 | 4.513 | 1,519,455 | -23,240 | 0.08% | 6,857,012 |
| 2021-09-13 | 2021-09-09 | 4.513 | 1,542,695 | +2,905 | 0.08% | 6,961,890 |
| 2021-09-10 | 2021-09-08 | 4.575 | 1,539,790 | -2,230 | 0.08% | 7,044,187 |
| 2021-09-09 | 2021-09-07 | 4.399 | 1,542,020 | -38,734 | 0.08% | 6,783,679 |
| 2021-09-06 | 2021-09-02 | 4.203 | 1,580,754 | -969 | 0.08% | 6,643,919 |
| 2021-09-01 | 2021-08-30 | 4.255 | 1,581,723 | -9,683 | 0.08% | 6,729,663 |
| 2021-08-31 | 2021-08-27 | 4.224 | 1,591,406 | -13,557 | 0.08% | 6,721,558 |
| 2021-08-30 | 2021-08-26 | 4.234 | 1,604,963 | -242,089 | 0.08% | 6,795,392 |
| 2021-08-27 | 2021-08-25 | 4.234 | 1,847,052 | +271,139 | 0.09% | 7,820,394 |
| 2021-08-20 | 2021-08-18 | 4.110 | 1,575,913 | -48,417 | 0.08% | 6,477,105 |
| 2021-08-18 | 2021-08-16 | 4.131 | 1,624,330 | -30,988 | 0.08% | 6,709,651 |
| 2021-08-17 | 2021-08-13 | 4.131 | 1,655,318 | +4,842 | 0.08% | 6,837,653 |
| 2021-08-12 | 2021-08-10 | 4.234 | 1,650,476 | -9,683 | 0.08% | 6,988,094 |
| 2021-08-09 | 2021-08-05 | 4.182 | 1,660,159 | -126,855 | 0.08% | 6,943,371 |
| 2021-08-06 | 2021-08-04 | 4.172 | 1,787,014 | -1,937 | 0.09% | 7,455,469 |
| 2021-08-05 | 2021-08-03 | 4.162 | 1,788,951 | -20,335 | 0.09% | 7,445,076 |
| 2021-08-04 | 2021-08-02 | 4.162 | 1,809,286 | -968 | 0.09% | 7,529,704 |
| 2021-08-03 | 2021-07-30 | 4.151 | 1,810,254 | -1,937 | 0.09% | 7,515,039 |
| 2021-08-02 | 2021-07-29 | 4.131 | 1,812,191 | -7,747 | 0.09% | 7,485,652 |
| 2021-07-30 | 2021-07-28 | 3.976 | 1,819,938 | +48,418 | 0.09% | 7,235,740 |
| 2021-07-29 | 2021-07-27 | 3.904 | 1,771,520 | +106,519 | 0.09% | 6,915,180 |
| 2021-07-28 | 2021-07-26 | 4.100 | 1,665,001 | +90,057 | 0.08% | 6,826,069 |
| 2021-07-27 | 2021-07-23 | 4.296 | 1,574,944 | -11,620 | 0.08% | 6,765,877 |
| 2021-07-26 | 2021-07-22 | 4.327 | 1,586,564 | -17,431 | 0.08% | 6,864,948 |
| 2021-07-23 | 2021-07-21 | 4.317 | 1,603,995 | +7,747 | 0.08% | 6,923,807 |
| 2021-07-22 | 2021-07-20 | 4.265 | 1,596,248 | -26,146 | 0.08% | 6,807,946 |
| 2021-07-21 | 2021-07-19 | 4.286 | 1,622,394 | -9,683 | 0.08% | 6,952,966 |
| 2021-07-20 | 2021-07-16 | 4.337 | 1,632,077 | -62,943 | 0.08% | 7,078,734 |
| 2021-07-19 | 2021-07-15 | 4.306 | 1,695,020 | -210,133 | 0.09% | 7,299,221 |
| 2021-07-16 | 2021-07-14 | 4.337 | 1,905,153 | +197,544 | 0.10% | 8,263,134 |
| 2021-07-15 | 2021-07-13 | 4.389 | 1,707,609 | +65,848 | 0.09% | 7,494,506 |
| 2021-07-14 | 2021-07-12 | 4.337 | 1,641,761 | -123,949 | 0.08% | 7,120,736 |
| 2021-07-13 | 2021-07-09 | 4.275 | 1,765,710 | +78,437 | 0.09% | 7,548,930 |
| 2021-07-12 | 2021-07-08 | 4.234 | 1,687,273 | +4,841 | 0.09% | 7,143,892 |
| 2021-07-09 | 2021-07-07 | 4.286 | 1,682,432 | -89,088 | 0.09% | 7,210,266 |
| 2021-07-08 | 2021-07-06 | 4.203 | 1,771,520 | +122,981 | 0.09% | 7,445,710 |
| 2021-07-07 | 2021-07-05 | 4.182 | 1,648,539 | -120,076 | 0.09% | 6,894,772 |
| 2021-07-06 | 2021-07-02 | 4.131 | 1,768,615 | 0.09% | 7,305,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy