History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 187,668,427 | +0 | 9.70% | 54,423,844 |
| 2025-10-13 | 2025-10-09 | 0.285 | 187,668,427 | +0 | 9.70% | 53,485,502 |
| 2025-10-10 | 2025-10-08 | 0.285 | 187,668,427 | +0 | 9.70% | 53,485,502 |
| 2025-10-09 | 2025-10-06 | 0.290 | 187,668,427 | +0 | 9.70% | 54,423,844 |
| 2025-10-08 | 2025-10-03 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-10-06 | 2025-10-02 | 0.300 | 187,668,427 | +0 | 9.70% | 56,300,528 |
| 2025-10-03 | 2025-09-30 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-10-02 | 2025-09-29 | 0.290 | 187,668,427 | +0 | 9.70% | 54,423,844 |
| 2025-09-30 | 2025-09-26 | 0.275 | 187,668,427 | +0 | 9.70% | 51,608,817 |
| 2025-09-29 | 2025-09-25 | 0.275 | 187,668,427 | +0 | 9.70% | 51,608,817 |
| 2025-09-26 | 2025-09-24 | 0.280 | 187,668,427 | +0 | 9.70% | 52,547,160 |
| 2025-09-25 | 2025-09-23 | 0.290 | 187,668,427 | +0 | 9.70% | 54,423,844 |
| 2025-09-24 | 2025-09-22 | 0.290 | 187,668,427 | +0 | 9.70% | 54,423,844 |
| 2025-09-23 | 2025-09-19 | 0.290 | 187,668,427 | +0 | 9.70% | 54,423,844 |
| 2025-09-22 | 2025-09-18 | 0.300 | 187,668,427 | +0 | 9.70% | 56,300,528 |
| 2025-09-19 | 2025-09-17 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-09-18 | 2025-09-16 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-09-17 | 2025-09-15 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-09-16 | 2025-09-12 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-09-15 | 2025-09-11 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-09-12 | 2025-09-10 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-09-11 | 2025-09-09 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-09-10 | 2025-09-08 | 0.305 | 187,668,427 | +0 | 9.70% | 57,238,870 |
| 2025-09-09 | 2025-09-05 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-09-08 | 2025-09-04 | 0.310 | 187,668,427 | +0 | 9.70% | 58,177,212 |
| 2025-09-05 | 2025-09-03 | 0.300 | 187,668,427 | +0 | 9.70% | 56,300,528 |
| 2025-09-04 | 2025-09-02 | 0.300 | 187,668,427 | +0 | 9.70% | 56,300,528 |
| 2025-09-03 | 2025-09-01 | 0.300 | 187,668,427 | +0 | 9.70% | 56,300,528 |
| 2025-09-02 | 2025-08-29 | 0.300 | 187,668,427 | +0 | 9.70% | 56,300,528 |
| 2025-09-01 | 2025-08-28 | 0.305 | 187,668,427 | +0 | 9.70% | 57,238,870 |
| 2025-08-29 | 2025-08-27 | 0.295 | 187,668,427 | +0 | 9.70% | 55,362,186 |
| 2025-08-28 | 2025-08-26 | 0.300 | 187,668,427 | -13,962 | 9.70% | 56,300,528 |
| 2025-08-21 | 2025-08-19 | 0.300 | 187,682,389 | +14,000 | 9.70% | 56,304,717 |
| 2025-06-30 | 2025-06-26 | 0.260 | 187,668,389 | +17,000 | 9.70% | 48,793,781 |
| 2025-06-20 | 2025-06-18 | 0.260 | 187,651,389 | +9,962 | 9.70% | 48,789,361 |
| 2025-06-19 | 2025-06-17 | 0.260 | 187,641,427 | +4,000 | 9.70% | 48,786,771 |
| 2025-06-06 | 2025-06-04 | 0.250 | 187,637,427 | +150,000 | 9.70% | 46,909,357 |
| 2025-03-27 | 2025-03-25 | 0.265 | 187,487,427 | +1,000 | 9.69% | 49,684,168 |
| 2025-03-25 | 2025-03-21 | 0.275 | 187,486,427 | -1,000 | 9.69% | 51,558,767 |
| 2025-03-18 | 2025-03-14 | 0.280 | 187,487,427 | +1,000 | 9.69% | 52,496,480 |
| 2025-03-17 | 2025-03-13 | 0.275 | 187,486,427 | +100,000 | 9.69% | 51,558,767 |
| 2025-03-14 | 2025-03-12 | 0.265 | 187,386,427 | -1,000 | 9.68% | 49,657,403 |
| 2025-03-07 | 2025-03-05 | 0.255 | 187,387,427 | +1,000 | 9.68% | 47,783,794 |
| 2025-03-06 | 2025-03-04 | 0.255 | 187,386,427 | +100,000 | 9.68% | 47,783,539 |
| 2025-03-05 | 2025-03-03 | 0.255 | 187,286,427 | -1,000 | 9.68% | 47,758,039 |
| 2025-02-26 | 2025-02-24 | 0.260 | 187,287,427 | +17,000 | 9.68% | 48,694,731 |
| 2025-02-25 | 2025-02-21 | 0.247 | 187,270,427 | -1,000 | 9.68% | 46,255,795 |
| 2025-02-17 | 2025-02-13 | 0.250 | 187,271,427 | +1,000 | 9.68% | 46,817,857 |
| 2025-02-14 | 2025-02-12 | 0.255 | 187,270,427 | -1,000 | 9.68% | 47,753,959 |
| 2025-02-07 | 2025-02-05 | 0.250 | 187,271,427 | +1,000 | 9.68% | 46,817,857 |
| 2025-02-05 | 2025-02-03 | 0.242 | 187,270,427 | -1,000 | 9.68% | 45,319,443 |
| 2025-01-27 | 2025-01-23 | 0.249 | 187,271,427 | +1,000 | 9.68% | 46,630,585 |
| 2025-01-23 | 2025-01-21 | 0.260 | 187,270,427 | -1,000 | 9.68% | 48,690,311 |
| 2025-01-15 | 2025-01-13 | 0.245 | 187,271,427 | -6,000 | 9.68% | 45,881,500 |
| 2025-01-02 | 2024-12-27 | 0.245 | 187,277,427 | -8,000 | 9.68% | 45,882,970 |
| 2024-12-16 | 2024-12-12 | 0.248 | 187,285,427 | +23,000 | 9.68% | 46,446,786 |
| 2024-12-06 | 2024-12-04 | 0.242 | 187,262,427 | +17,000 | 9.68% | 45,317,507 |
| 2024-11-18 | 2024-11-14 | 0.260 | 187,245,427 | +270,000 | 9.68% | 48,683,811 |
| 2024-11-15 | 2024-11-13 | 0.270 | 186,975,427 | +18,000 | 9.66% | 50,483,365 |
| 2024-11-14 | 2024-11-12 | 0.265 | 186,957,427 | +1,000 | 9.66% | 49,543,718 |
| 2024-11-13 | 2024-11-11 | 0.265 | 186,956,427 | -3,000 | 9.66% | 49,543,453 |
| 2024-11-07 | 2024-11-05 | 0.265 | 186,959,427 | -7,000 | 9.66% | 49,544,248 |
| 2024-11-06 | 2024-11-04 | 0.270 | 186,966,427 | +12,000 | 9.66% | 50,480,935 |
| 2024-10-28 | 2024-10-24 | 0.246 | 186,954,427 | +16,000 | 9.66% | 45,990,789 |
| 2024-10-21 | 2024-10-17 | 0.260 | 186,938,427 | +16,000 | 9.66% | 48,603,991 |
| 2024-10-14 | 2024-10-09 | 0.270 | 186,922,427 | +28,000 | 9.66% | 50,469,055 |
| 2024-10-09 | 2024-10-07 | 0.330 | 186,894,427 | -600 | 9.66% | 61,675,161 |
| 2024-10-02 | 2024-09-27 | 0.260 | 186,895,027 | +600 | 9.66% | 48,592,707 |
| 2024-09-30 | 2024-09-26 | 0.228 | 186,894,427 | -1,000 | 9.66% | 42,611,929 |
| 2024-09-23 | 2024-09-19 | 0.207 | 186,895,427 | +1,000 | 9.66% | 38,687,353 |
| 2024-09-19 | 2024-09-16 | 0.208 | 186,894,427 | -600 | 9.66% | 38,874,041 |
| 2024-09-12 | 2024-09-10 | 0.212 | 186,895,027 | +600 | 9.66% | 39,621,746 |
| 2024-09-10 | 2024-09-05 | 0.212 | 186,894,427 | -1,000 | 9.66% | 39,621,619 |
| 2024-09-03 | 2024-08-30 | 0.210 | 186,895,427 | -60,000 | 9.66% | 39,248,040 |
| 2024-09-02 | 2024-08-29 | 0.205 | 186,955,427 | -56,000 | 9.66% | 38,325,863 |
| 2024-08-30 | 2024-08-28 | 0.209 | 187,011,427 | -10,000 | 9.66% | 39,085,388 |
| 2024-08-21 | 2024-08-19 | 0.217 | 187,021,427 | +20,000 | 9.67% | 40,583,650 |
| 2024-08-09 | 2024-08-07 | 0.205 | 187,001,427 | -336,000 | 9.66% | 38,335,293 |
| 2024-08-06 | 2024-08-02 | 0.214 | 187,337,427 | +16,000 | 9.68% | 40,090,209 |
| 2024-07-30 | 2024-07-26 | 0.236 | 187,321,427 | -5,000 | 9.68% | 44,207,857 |
| 2024-07-29 | 2024-07-25 | 0.245 | 187,326,427 | +219,000 | 9.68% | 45,894,975 |
| 2024-07-26 | 2024-07-24 | 0.250 | 187,107,427 | +63,000 | 9.67% | 46,776,857 |
| 2024-07-25 | 2024-07-23 | 0.255 | 187,044,427 | +2,000 | 9.67% | 47,696,329 |
| 2024-07-24 | 2024-07-22 | 0.250 | 187,042,427 | +19,000 | 9.67% | 46,760,607 |
| 2024-07-23 | 2024-07-19 | 0.255 | 187,023,427 | -2,000 | 9.67% | 47,690,974 |
| 2024-07-22 | 2024-07-18 | 0.260 | 187,025,427 | -1,000 | 9.67% | 48,626,611 |
| 2024-07-17 | 2024-07-15 | 0.260 | 187,026,427 | -6,000 | 9.67% | 48,626,871 |
| 2024-07-15 | 2024-07-11 | 0.260 | 187,032,427 | -3,000 | 9.67% | 48,628,431 |
| 2024-07-12 | 2024-07-10 | 0.255 | 187,035,427 | +14,000 | 9.67% | 47,694,034 |
| 2024-07-03 | 2024-06-28 | 0.260 | 187,021,427 | -5,000 | 9.67% | 48,625,571 |
| 2024-07-02 | 2024-06-27 | 0.265 | 187,026,427 | +15,000 | 9.67% | 49,562,003 |
| 2024-06-28 | 2024-06-26 | 0.260 | 187,011,427 | -1,000 | 9.66% | 48,622,971 |
| 2024-06-27 | 2024-06-25 | 0.265 | 187,012,427 | -1,000 | 9.66% | 49,558,293 |
| 2024-06-26 | 2024-06-24 | 0.260 | 187,013,427 | +16,000 | 9.66% | 48,623,491 |
| 2024-06-25 | 2024-06-21 | 0.265 | 186,997,427 | -1,000 | 9.66% | 49,554,318 |
| 2024-06-24 | 2024-06-20 | 0.265 | 186,998,427 | +8,000 | 9.66% | 49,554,583 |
| 2024-06-20 | 2024-06-18 | 0.275 | 186,990,427 | +299,000 | 9.66% | 51,422,367 |
| 2024-06-19 | 2024-06-17 | 0.285 | 186,691,427 | +1,000 | 9.65% | 53,207,057 |
| 2024-06-12 | 2024-06-07 | 0.295 | 186,690,427 | +15,000 | 9.65% | 55,073,676 |
| 2024-06-06 | 2024-06-04 | 0.305 | 186,675,427 | -95,000 | 9.65% | 56,936,005 |
| 2024-06-05 | 2024-06-03 | 0.300 | 186,770,427 | -76,000 | 9.65% | 56,031,128 |
| 2024-05-31 | 2024-05-29 | 0.310 | 186,846,427 | -15,000 | 9.66% | 57,922,392 |
| 2024-05-30 | 2024-05-28 | 0.325 | 186,861,427 | +15,000 | 9.66% | 60,729,964 |
| 2024-05-29 | 2024-05-27 | 0.335 | 186,846,427 | +9,000 | 9.66% | 62,593,553 |
| 2024-05-28 | 2024-05-24 | 0.340 | 186,837,427 | +9,000 | 9.66% | 63,524,725 |
| 2024-05-24 | 2024-05-22 | 0.370 | 186,828,427 | -4,000 | 9.66% | 69,126,518 |
| 2024-05-23 | 2024-05-21 | 0.375 | 186,832,427 | +4,000 | 9.66% | 70,062,160 |
| 2024-05-21 | 2024-05-17 | 0.370 | 186,828,427 | -1,132,000 | 9.66% | 69,126,518 |
| 2024-05-20 | 2024-05-16 | 0.345 | 187,960,427 | +1,128,000 | 9.71% | 64,846,347 |
| 2024-05-17 | 2024-05-14 | 0.310 | 186,832,427 | -6,000 | 9.66% | 57,918,052 |
| 2024-05-16 | 2024-05-13 | 0.315 | 186,838,427 | +10,000 | 9.66% | 58,854,105 |
| 2024-05-10 | 2024-05-08 | 0.345 | 186,828,427 | -2,000 | 9.66% | 64,455,807 |
| 2024-05-07 | 2024-05-03 | 0.260 | 186,830,427 | +2,000 | 9.66% | 48,575,911 |
| 2024-04-09 | 2024-04-05 | 0.405 | 186,828,427 | -155,000 | 9.66% | 75,665,513 |
| 2024-03-26 | 2024-03-22 | 0.425 | 186,983,427 | -15,000 | 9.66% | 79,467,956 |
| 2024-03-19 | 2024-03-15 | 0.435 | 186,998,427 | -2,000 | 9.66% | 81,344,316 |
| 2024-03-18 | 2024-03-14 | 0.470 | 187,000,427 | -1,000 | 9.66% | 87,890,201 |
| 2024-03-15 | 2024-03-13 | 0.480 | 187,001,427 | -8,000 | 9.66% | 89,760,685 |
| 2024-03-14 | 2024-03-12 | 0.470 | 187,009,427 | -7,000 | 9.66% | 87,894,431 |
| 2024-03-13 | 2024-03-11 | 0.445 | 187,016,427 | -9,000 | 9.66% | 83,222,310 |
| 2024-03-11 | 2024-03-07 | 0.470 | 187,025,427 | -2,000 | 9.67% | 87,901,951 |
| 2024-03-08 | 2024-03-06 | 0.460 | 187,027,427 | -1,000 | 9.67% | 86,032,616 |
| 2024-03-07 | 2024-03-05 | 0.465 | 187,028,427 | -1,000 | 9.67% | 86,968,219 |
| 2024-03-05 | 2024-03-01 | 0.470 | 187,029,427 | -3,000 | 9.67% | 87,903,831 |
| 2024-02-28 | 2024-02-26 | 0.430 | 187,032,427 | -198,000 | 9.67% | 80,423,944 |
| 2024-02-27 | 2024-02-23 | 0.425 | 187,230,427 | -2,000 | 9.68% | 79,572,931 |
| 2024-02-26 | 2024-02-22 | 0.440 | 187,232,427 | -4,000 | 9.68% | 82,382,268 |
| 2024-02-16 | 2024-02-14 | 0.440 | 187,236,427 | -1,000 | 9.68% | 82,384,028 |
| 2024-02-15 | 2024-02-09 | 0.445 | 187,237,427 | -1,000 | 9.68% | 83,320,655 |
| 2024-02-14 | 2024-02-07 | 0.445 | 187,238,427 | +5,000 | 9.68% | 83,321,100 |
| 2024-02-08 | 2024-02-06 | 0.450 | 187,233,427 | -1,000 | 9.68% | 84,255,042 |
| 2024-01-12 | 2024-01-10 | 0.470 | 187,234,427 | -5,000 | 9.68% | 88,000,181 |
| 2024-01-11 | 2024-01-09 | 0.495 | 187,239,427 | -17,000 | 9.68% | 92,683,516 |
| 2024-01-05 | 2024-01-03 | 0.500 | 187,256,427 | -2,000 | 9.68% | 93,628,214 |
| 2024-01-03 | 2023-12-29 | 0.520 | 187,258,427 | -235,000 | 9.68% | 97,374,382 |
| 2024-01-02 | 2023-12-28 | 0.540 | 187,493,427 | -70,000 | 9.69% | 101,246,451 |
| 2023-12-29 | 2023-12-27 | 0.540 | 187,563,427 | -8,000 | 9.69% | 101,284,251 |
| 2023-12-22 | 2023-12-20 | 0.550 | 187,571,427 | -16,000 | 9.69% | 103,164,285 |
| 2023-12-19 | 2023-12-15 | 0.560 | 187,587,427 | -94,000 | 9.69% | 105,048,959 |
| 2023-12-18 | 2023-12-14 | 0.570 | 187,681,427 | -46,000 | 9.70% | 106,978,413 |
| 2023-12-15 | 2023-12-13 | 0.510 | 187,727,427 | -11,000 | 9.70% | 95,740,988 |
| 2023-12-13 | 2023-12-11 | 0.550 | 187,738,427 | -30,000 | 9.70% | 103,256,135 |
| 2023-12-12 | 2023-12-08 | 0.550 | 187,768,427 | -31,000 | 9.70% | 103,272,635 |
| 2023-12-11 | 2023-12-07 | 0.550 | 187,799,427 | -29,000 | 9.71% | 103,289,685 |
| 2023-12-08 | 2023-12-06 | 0.560 | 187,828,427 | -104,000 | 9.71% | 105,183,919 |
| 2023-12-07 | 2023-12-05 | 0.540 | 187,932,427 | -181,000 | 9.71% | 101,483,511 |
| 2023-12-06 | 2023-12-04 | 0.630 | 188,113,427 | -19,000 | 9.72% | 118,511,459 |
| 2023-12-05 | 2023-12-01 | 0.750 | 188,132,427 | -151,000 | 9.72% | 141,099,320 |
| 2023-12-04 | 2023-11-30 | 0.730 | 188,283,427 | +1,063,000 | 9.73% | 137,446,902 |
| 2023-12-01 | 2023-11-29 | 0.740 | 187,220,427 | -9,000 | 9.68% | 138,543,116 |
| 2023-11-30 | 2023-11-28 | 0.870 | 187,229,427 | -5,000 | 9.68% | 162,889,601 |
| 2023-11-29 | 2023-11-27 | 0.980 | 187,234,427 | -6,000 | 9.68% | 183,489,738 |
| 2023-11-28 | 2023-11-24 | 1.000 | 187,240,427 | -3,000 | 9.68% | 187,240,427 |
| 2023-11-24 | 2023-11-22 | 1.000 | 187,243,427 | -7,573 | 9.68% | 187,243,427 |
| 2023-11-23 | 2023-11-21 | 1.020 | 187,251,000 | -11,000 | 9.68% | 190,996,020 |
| 2023-11-22 | 2023-11-20 | 1.000 | 187,262,000 | -3,000 | 9.68% | 187,262,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 187,265,000 | -3,000 | 9.68% | 187,265,000 |
| 2023-11-17 | 2023-11-15 | 0.980 | 187,268,000 | -15,000 | 9.68% | 183,522,640 |
| 2023-11-16 | 2023-11-14 | 0.980 | 187,283,000 | -7,000 | 9.68% | 183,537,340 |
| 2023-11-15 | 2023-11-13 | 1.050 | 187,290,000 | -3,000 | 9.68% | 196,654,500 |
| 2023-11-14 | 2023-11-10 | 1.040 | 187,293,000 | -17,000 | 9.68% | 194,784,720 |
| 2023-11-13 | 2023-11-09 | 1.040 | 187,310,000 | -6,000 | 9.68% | 194,802,400 |
| 2023-11-08 | 2023-11-06 | 1.040 | 187,316,000 | -4,000 | 9.68% | 194,808,640 |
| 2023-11-07 | 2023-11-03 | 1.020 | 187,320,000 | -6,000 | 9.68% | 191,066,400 |
| 2023-11-06 | 2023-11-02 | 1.010 | 187,326,000 | -4,000 | 9.68% | 189,199,260 |
| 2023-11-03 | 2023-11-01 | 1.020 | 187,330,000 | -3,000 | 9.68% | 191,076,600 |
| 2023-11-02 | 2023-10-31 | 1.020 | 187,333,000 | -6,000 | 9.68% | 191,079,660 |
| 2023-11-01 | 2023-10-30 | 1.010 | 187,339,000 | -3,000 | 9.68% | 189,212,390 |
| 2023-10-31 | 2023-10-27 | 1.020 | 187,342,000 | -3,000 | 9.68% | 191,088,840 |
| 2023-10-30 | 2023-10-26 | 1.020 | 187,345,000 | -7,000 | 9.68% | 191,091,900 |
| 2023-10-27 | 2023-10-25 | 1.030 | 187,352,000 | -5,000 | 9.68% | 192,972,560 |
| 2023-10-26 | 2023-10-24 | 1.030 | 187,357,000 | -7,000 | 9.68% | 192,977,710 |
| 2023-10-25 | 2023-10-20 | 1.000 | 187,364,000 | -5,000 | 9.68% | 187,364,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 187,369,000 | -20,000 | 9.68% | 187,369,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 187,389,000 | +1,195,000 | 9.68% | 187,389,000 |
| 2023-09-15 | 2023-09-13 | 1.170 | 186,194,000 | -5,000 | 9.24% | 217,846,980 |
| 2023-08-31 | 2023-08-29 | 1.180 | 186,199,000 | -729,427 | 9.24% | 219,714,820 |
| 2023-08-29 | 2023-08-25 | 1.180 | 186,928,427 | +729,427 | 9.28% | 220,575,544 |
| 2023-08-22 | 2023-08-18 | 1.200 | 186,199,000 | -2,000 | 9.24% | 223,438,800 |
| 2023-08-21 | 2023-08-17 | 1.200 | 186,201,000 | -46,000 | 9.24% | 223,441,200 |
| 2023-08-18 | 2023-08-16 | 1.200 | 186,247,000 | -3,000 | 9.24% | 223,496,400 |
| 2023-08-04 | 2023-08-02 | 1.320 | 186,250,000 | -599,427 | 9.24% | 245,850,000 |
| 2023-08-03 | 2023-08-01 | 1.300 | 186,849,427 | +599,000 | 9.27% | 242,904,255 |
| 2023-07-24 | 2023-07-20 | 1.320 | 186,250,427 | -20,000 | 9.24% | 245,850,564 |
| 2023-07-21 | 2023-07-19 | 1.380 | 186,270,427 | -1,000 | 9.24% | 257,053,189 |
| 2023-07-13 | 2023-07-11 | 1.470 | 186,271,427 | +16,000 | 9.24% | 273,818,998 |
| 2023-07-11 | 2023-07-07 | 1.460 | 186,255,427 | +5,000 | 9.24% | 271,932,923 |
| 2023-07-05 | 2023-07-03 | 1.480 | 186,250,427 | -12,000 | 9.24% | 275,650,632 |
| 2023-07-04 | 2023-06-30 | 1.470 | 186,262,427 | +2,000 | 9.24% | 273,805,768 |
| 2023-07-03 | 2023-06-29 | 1.460 | 186,260,427 | +10,000 | 9.24% | 271,940,223 |
| 2023-06-06 | 2023-06-02 | 1.430 | 186,250,427 | -26,000 | 9.24% | 266,338,111 |
| 2023-06-05 | 2023-06-01 | 1.410 | 186,276,427 | +26,000 | 9.24% | 262,649,762 |
| 2023-06-02 | 2023-05-31 | 1.410 | 186,250,427 | -49,000 | 9.24% | 262,613,102 |
| 2023-05-30 | 2023-05-25 | 1.420 | 186,299,427 | -16,000 | 9.25% | 264,545,186 |
| 2023-05-29 | 2023-05-24 | 1.420 | 186,315,427 | -4,000 | 9.25% | 264,567,906 |
| 2023-05-25 | 2023-05-23 | 1.440 | 186,319,427 | -29,000 | 9.25% | 268,299,975 |
| 2023-05-22 | 2023-05-18 | 1.450 | 186,348,427 | -3,004 | 9.25% | 270,205,219 |
| 2023-05-19 | 2023-05-17 | 1.450 | 186,351,431 | +17,000 | 9.25% | 270,209,575 |
| 2023-05-18 | 2023-05-16 | 1.450 | 186,334,431 | +35,000 | 9.25% | 270,184,925 |
| 2023-05-17 | 2023-05-15 | 1.480 | 186,299,431 | -71,056 | 9.25% | 275,723,158 |
| 2023-05-16 | 2023-05-12 | 1.480 | 186,370,487 | +117,000 | 9.25% | 275,828,321 |
| 2023-05-15 | 2023-05-11 | 1.500 | 186,253,487 | -3,000 | 9.24% | 279,380,230 |
| 2023-05-12 | 2023-05-10 | 1.520 | 186,256,487 | -12,983 | 9.24% | 283,109,860 |
| 2023-05-11 | 2023-05-09 | 1.560 | 186,269,470 | -1,000 | 9.24% | 290,580,373 |
| 2023-05-10 | 2023-05-08 | 1.620 | 186,270,470 | -5,995 | 9.24% | 301,758,161 |
| 2023-05-09 | 2023-05-05 | 1.620 | 186,276,465 | -1,000 | 9.24% | 301,767,873 |
| 2023-05-08 | 2023-05-04 | 1.620 | 186,277,465 | -4,995 | 9.24% | 301,769,493 |
| 2023-05-05 | 2023-05-03 | 1.620 | 186,282,460 | -8,995 | 9.24% | 301,777,585 |
| 2023-05-03 | 2023-04-28 | 1.700 | 186,291,455 | -1,997 | 9.25% | 316,695,474 |
| 2023-04-28 | 2023-04-26 | 1.650 | 186,293,452 | -7,995 | 9.25% | 307,384,196 |
| 2023-04-27 | 2023-04-25 | 1.670 | 186,301,447 | -4,995 | 9.25% | 311,123,416 |
| 2023-04-26 | 2023-04-24 | 1.670 | 186,306,442 | -9,990 | 9.25% | 311,131,758 |
| 2023-04-25 | 2023-04-21 | 1.690 | 186,316,432 | -5 | 9.25% | 314,874,770 |
| 2023-04-24 | 2023-04-20 | 1.710 | 186,316,437 | -1,000 | 9.25% | 318,601,107 |
| 2023-04-21 | 2023-04-19 | 1.700 | 186,317,437 | -5 | 9.25% | 316,739,643 |
| 2023-04-19 | 2023-04-17 | 1.720 | 186,317,442 | -5 | 9.25% | 320,466,000 |
| 2023-04-18 | 2023-04-14 | 1.720 | 186,317,447 | -5 | 9.25% | 320,466,009 |
| 2023-04-13 | 2023-04-11 | 1.720 | 186,317,452 | -17 | 9.25% | 320,466,017 |
| 2023-04-12 | 2023-04-06 | 1.700 | 186,317,469 | +2,995 | 9.25% | 316,739,697 |
| 2023-04-11 | 2023-04-04 | 1.730 | 186,314,474 | -5 | 9.25% | 322,324,040 |
| 2023-04-06 | 2023-04-03 | 1.740 | 186,314,479 | +4,000 | 9.25% | 324,187,193 |
| 2023-03-17 | 2023-03-15 | 1.730 | 186,310,479 | -139,000 | 9.25% | 322,317,129 |
| 2023-03-10 | 2023-03-08 | 1.800 | 186,449,479 | -2,000 | 9.25% | 335,609,062 |
| 2023-03-09 | 2023-03-07 | 1.800 | 186,451,479 | -27,000 | 9.25% | 335,612,662 |
| 2023-03-07 | 2023-03-03 | 1.870 | 186,478,479 | -70,000 | 9.25% | 348,714,756 |
| 2023-03-06 | 2023-03-02 | 1.860 | 186,548,479 | -19,000 | 9.26% | 346,980,171 |
| 2023-03-03 | 2023-03-01 | 1.870 | 186,567,479 | -66,017 | 9.26% | 348,881,186 |
| 2023-03-01 | 2023-02-27 | 1.860 | 186,633,496 | +74,000 | 9.26% | 347,138,303 |
| 2023-02-27 | 2023-02-23 | 1.870 | 186,559,496 | -2,000 | 9.26% | 348,866,258 |
| 2023-02-24 | 2023-02-22 | 1.860 | 186,561,496 | -4,000 | 9.26% | 347,004,383 |
| 2023-02-23 | 2023-02-21 | 1.860 | 186,565,496 | -2,000 | 9.26% | 347,011,823 |
| 2023-02-22 | 2023-02-20 | 1.880 | 186,567,496 | +33,000 | 9.26% | 350,746,892 |
| 2023-02-21 | 2023-02-17 | 1.870 | 186,534,496 | -24,000 | 9.26% | 348,819,508 |
| 2023-02-20 | 2023-02-16 | 1.870 | 186,558,496 | -28,000 | 9.26% | 348,864,388 |
| 2023-02-17 | 2023-02-15 | 1.850 | 186,586,496 | -11,000 | 9.26% | 345,185,018 |
| 2023-02-16 | 2023-02-14 | 1.860 | 186,597,496 | -1,000 | 9.26% | 347,071,343 |
| 2023-02-15 | 2023-02-13 | 1.860 | 186,598,496 | -1,000 | 9.26% | 347,073,203 |
| 2023-02-13 | 2023-02-09 | 1.850 | 186,599,496 | -67,000 | 9.26% | 345,209,068 |
| 2023-02-10 | 2023-02-08 | 1.880 | 186,666,496 | -74,000 | 9.26% | 350,933,012 |
| 2023-02-09 | 2023-02-07 | 1.870 | 186,740,496 | +15,000 | 9.27% | 349,204,728 |
| 2023-02-07 | 2023-02-03 | 1.900 | 186,725,496 | -77,000 | 9.27% | 354,778,442 |
| 2023-02-06 | 2023-02-02 | 1.910 | 186,802,496 | -49,000 | 9.27% | 356,792,767 |
| 2023-02-03 | 2023-02-01 | 1.930 | 186,851,496 | -117,000 | 9.00% | 360,623,387 |
| 2023-02-02 | 2023-01-31 | 2.000 | 186,968,496 | -271,000 | 9.01% | 373,936,992 |
| 2023-02-01 | 2023-01-30 | 1.980 | 187,239,496 | -218,000 | 9.02% | 370,734,202 |
| 2023-01-31 | 2023-01-27 | 2.100 | 187,457,496 | +81,996 | 9.03% | 393,660,742 |
| 2023-01-30 | 2023-01-26 | 2.040 | 187,375,500 | +303,000 | 9.03% | 382,246,020 |
| 2023-01-27 | 2023-01-20 | 1.980 | 187,072,500 | +274,992 | 9.02% | 370,403,550 |
| 2023-01-26 | 2023-01-19 | 1.950 | 186,797,508 | +23,000 | 9.00% | 364,255,141 |
| 2023-01-20 | 2023-01-18 | 1.900 | 186,774,508 | -11,996 | 9.00% | 354,871,565 |
| 2023-01-19 | 2023-01-17 | 1.950 | 186,786,504 | +347,996 | 9.00% | 364,233,683 |
| 2023-01-18 | 2023-01-16 | 1.940 | 186,438,508 | +33,000 | 8.98% | 361,690,706 |
| 2023-01-17 | 2023-01-13 | 1.920 | 186,405,508 | -2,000 | 8.98% | 357,898,575 |
| 2023-01-16 | 2023-01-12 | 1.940 | 186,407,508 | -11,000 | 8.98% | 361,630,566 |
| 2023-01-13 | 2023-01-11 | 1.920 | 186,418,508 | +150,000 | 8.98% | 357,923,535 |
| 2023-01-09 | 2023-01-05 | 1.910 | 186,268,508 | +12,004 | 8.98% | 355,772,850 |
| 2023-01-03 | 2022-12-29 | 1.880 | 186,256,504 | -14,000 | 8.98% | 350,162,228 |
| 2022-12-28 | 2022-12-22 | 1.910 | 186,270,504 | +8,000 | 8.98% | 355,776,663 |
| 2022-12-23 | 2022-12-21 | 1.910 | 186,262,504 | -9,000 | 8.98% | 355,761,383 |
| 2022-12-22 | 2022-12-20 | 1.910 | 186,271,504 | -12,000 | 8.98% | 355,778,573 |
| 2022-12-21 | 2022-12-19 | 1.920 | 186,283,504 | -2,000 | 8.98% | 357,664,328 |
| 2022-12-20 | 2022-12-16 | 1.910 | 186,285,504 | +23,000 | 8.98% | 355,805,313 |
| 2022-12-19 | 2022-12-15 | 1.900 | 186,262,504 | -6,000 | 8.98% | 353,898,758 |
| 2022-12-16 | 2022-12-14 | 1.930 | 186,268,504 | -2,000 | 8.98% | 359,498,213 |
| 2022-12-15 | 2022-12-13 | 1.940 | 186,270,504 | -1,000 | 8.98% | 361,364,778 |
| 2022-12-14 | 2022-12-12 | 1.950 | 186,271,504 | +13,008 | 8.98% | 363,229,433 |
| 2022-12-13 | 2022-12-09 | 1.980 | 186,258,496 | -13,000 | 8.98% | 368,791,822 |
| 2022-12-12 | 2022-12-08 | 1.910 | 186,271,496 | -236,000 | 8.98% | 355,778,557 |
| 2022-12-09 | 2022-12-07 | 1.980 | 186,507,496 | +126,996 | 8.99% | 369,284,842 |
| 2022-12-08 | 2022-12-06 | 1.980 | 186,380,500 | +32,016 | 8.98% | 369,033,390 |
| 2022-12-07 | 2022-12-05 | 1.950 | 186,348,484 | -1,000 | 8.98% | 363,379,544 |
| 2022-12-06 | 2022-12-02 | 1.900 | 186,349,484 | -1,992 | 8.98% | 354,064,020 |
| 2022-12-02 | 2022-11-30 | 1.850 | 186,351,476 | +8 | 8.98% | 344,750,231 |
| 2022-11-30 | 2022-11-28 | 1.810 | 186,351,468 | +9 | 8.98% | 337,296,157 |
| 2022-11-29 | 2022-11-25 | 1.810 | 186,351,459 | +17,000 | 8.98% | 337,296,141 |
| 2022-11-25 | 2022-11-23 | 1.770 | 186,334,459 | -2,000 | 8.98% | 329,811,992 |
| 2022-11-24 | 2022-11-22 | 1.770 | 186,336,459 | -25,000 | 8.98% | 329,815,532 |
| 2022-11-23 | 2022-11-21 | 1.800 | 186,361,459 | -31,000 | 8.98% | 335,450,626 |
| 2022-11-22 | 2022-11-18 | 1.850 | 186,392,459 | -5,984 | 8.98% | 344,826,049 |
| 2022-11-21 | 2022-11-17 | 1.850 | 186,398,443 | -8,984 | 8.98% | 344,837,120 |
| 2022-11-18 | 2022-11-16 | 1.840 | 186,407,427 | -108,000 | 8.98% | 342,989,666 |
| 2022-11-17 | 2022-11-15 | 1.930 | 186,515,427 | +89,427 | 8.99% | 359,974,774 |
| 2022-11-16 | 2022-11-14 | 1.870 | 186,426,000 | +176,000 | 8.98% | 348,616,620 |
| 2022-11-11 | 2022-11-09 | 1.700 | 186,250,000 | -1,383,704 | 8.98% | 316,625,000 |
| 2022-11-10 | 2022-11-08 | 1.700 | 187,633,704 | +1,356,277 | 9.04% | 318,977,297 |
| 2022-11-09 | 2022-11-07 | 1.700 | 186,277,427 | +1,000 | 8.98% | 316,671,626 |
| 2022-10-25 | 2022-10-21 | 1.700 | 186,276,427 | -33,000 | 8.98% | 316,669,926 |
| 2022-10-24 | 2022-10-20 | 1.690 | 186,309,427 | -129,000 | 8.98% | 314,862,932 |
| 2022-10-20 | 2022-10-18 | 1.700 | 186,438,427 | +24,000 | 8.98% | 316,945,326 |
| 2022-10-19 | 2022-10-17 | 1.680 | 186,414,427 | +110,000 | 8.98% | 313,176,237 |
| 2022-10-18 | 2022-10-14 | 1.660 | 186,304,427 | +5,000,000 | 8.98% | 309,265,349 |
| 2022-10-17 | 2022-10-13 | 1.630 | 181,304,427 | -11,000 | 8.74% | 295,526,216 |
| 2022-10-12 | 2022-10-10 | 1.660 | 181,315,427 | +23,948,000 | 8.74% | 300,983,609 |
| 2022-10-11 | 2022-10-07 | 1.660 | 157,367,427 | +5,000,000 | 7.58% | 261,229,929 |
| 2022-10-10 | 2022-10-06 | 1.660 | 152,367,427 | +5,000,000 | 7.34% | 252,929,929 |
| 2022-10-07 | 2022-10-05 | 1.660 | 147,367,427 | +5,000,000 | 7.10% | 244,629,929 |
| 2022-09-28 | 2022-09-26 | 1.660 | 142,367,427 | -5,000 | 6.86% | 236,329,929 |
| 2022-09-27 | 2022-09-23 | 1.740 | 142,372,427 | -14,000 | 6.86% | 247,728,023 |
| 2022-09-23 | 2022-09-21 | 1.750 | 142,386,427 | -4,000 | 6.86% | 249,176,247 |
| 2022-09-22 | 2022-09-20 | 1.750 | 142,390,427 | -4,000 | 6.86% | 249,183,247 |
| 2022-09-21 | 2022-09-19 | 1.750 | 142,394,427 | -7,000 | 6.86% | 249,190,247 |
| 2022-09-20 | 2022-09-16 | 1.740 | 142,401,427 | -38,000 | 6.86% | 247,778,483 |
| 2022-09-16 | 2022-09-14 | 1.660 | 142,439,427 | -35,000 | 6.86% | 236,449,449 |
| 2022-09-15 | 2022-09-13 | 1.790 | 142,474,427 | +15,000 | 6.87% | 255,029,224 |
| 2022-09-05 | 2022-09-01 | 1.780 | 142,459,427 | -175,000 | 6.87% | 253,577,780 |
| 2022-09-01 | 2022-08-30 | 1.840 | 142,634,427 | -1,000 | 6.87% | 262,447,346 |
| 2022-08-24 | 2022-08-22 | 1.880 | 142,635,427 | -1,000 | 6.87% | 268,154,603 |
| 2022-08-23 | 2022-08-19 | 1.900 | 142,636,427 | +18,000 | 6.87% | 271,009,211 |
| 2022-08-19 | 2022-08-17 | 1.900 | 142,618,427 | -5,000 | 6.87% | 270,975,011 |
| 2022-08-18 | 2022-08-16 | 1.920 | 142,623,427 | +6,000 | 6.87% | 273,836,980 |
| 2022-08-16 | 2022-08-12 | 1.870 | 142,617,427 | -149,170 | 6.87% | 266,694,588 |
| 2022-08-12 | 2022-08-10 | 1.870 | 142,766,597 | -2,000 | 6.88% | 266,973,536 |
| 2022-08-09 | 2022-08-05 | 1.820 | 142,768,597 | -534,000 | 6.88% | 259,838,847 |
| 2022-08-08 | 2022-08-04 | 1.610 | 143,302,597 | -171,000 | 6.91% | 230,717,181 |
| 2022-08-05 | 2022-08-03 | 1.600 | 143,473,597 | -128,000 | 6.91% | 229,557,755 |
| 2022-08-04 | 2022-08-02 | 1.600 | 143,601,597 | -111,000 | 6.92% | 229,762,555 |
| 2022-08-03 | 2022-08-01 | 1.650 | 143,712,597 | -442,000 | 6.93% | 237,125,785 |
| 2022-08-02 | 2022-07-29 | 1.700 | 144,154,597 | -196,000 | 6.95% | 245,062,815 |
| 2022-08-01 | 2022-07-28 | 1.700 | 144,350,597 | -250,000 | 6.96% | 245,396,015 |
| 2022-07-29 | 2022-07-27 | 1.690 | 144,600,597 | -296,000 | 6.97% | 244,375,009 |
| 2022-07-28 | 2022-07-26 | 1.700 | 144,896,597 | -73,753 | 6.98% | 246,324,215 |
| 2022-07-27 | 2022-07-25 | 1.680 | 144,970,350 | -313,000 | 6.99% | 243,550,188 |
| 2022-07-26 | 2022-07-22 | 1.650 | 145,283,350 | -357,000 | 7.00% | 239,717,528 |
| 2022-07-25 | 2022-07-21 | 1.650 | 145,640,350 | -242,000 | 7.02% | 240,306,578 |
| 2022-07-22 | 2022-07-20 | 1.680 | 145,882,350 | -409,000 | 7.03% | 245,082,348 |
| 2022-07-21 | 2022-07-19 | 1.670 | 146,291,350 | -147,000 | 7.05% | 244,306,554 |
| 2022-07-20 | 2022-07-18 | 1.620 | 146,438,350 | -287,000 | 7.06% | 237,230,127 |
| 2022-07-19 | 2022-07-15 | 1.550 | 146,725,350 | -185,000 | 7.07% | 227,424,292 |
| 2022-07-18 | 2022-07-14 | 1.580 | 146,910,350 | -802,000 | 7.08% | 232,118,353 |
| 2022-07-15 | 2022-07-13 | 1.580 | 147,712,350 | -221,000 | 7.12% | 233,385,513 |
| 2022-07-14 | 2022-07-12 | 1.580 | 147,933,350 | -95,000 | 7.13% | 233,734,693 |
| 2022-07-06 | 2022-07-04 | 1.632 | 148,028,350 | -10,000 | 7.13% | 241,528,087 |
| 2022-07-05 | 2022-06-30 | 1.663 | 148,038,350 | +4,684,758 | 7.13% | 246,130,689 |
| 2022-07-04 | 2022-06-29 | 1.725 | 143,353,592 | -173,336 | 7.13% | 247,224,044 |
| 2022-06-30 | 2022-06-28 | 1.776 | 143,526,928 | -278,886 | 7.14% | 254,933,843 |
| 2022-06-29 | 2022-06-27 | 1.807 | 143,805,814 | -183,019 | 7.16% | 259,884,363 |
| 2022-06-28 | 2022-06-24 | 1.787 | 143,988,833 | -65,848 | 7.17% | 257,241,226 |
| 2022-06-27 | 2022-06-23 | 1.766 | 144,054,681 | -76,500 | 7.17% | 254,383,619 |
| 2022-06-24 | 2022-06-22 | 1.776 | 144,131,181 | +84,247 | 7.17% | 256,007,123 |
| 2022-06-22 | 2022-06-20 | 1.756 | 144,046,934 | -18,399 | 7.17% | 252,882,395 |
| 2022-06-21 | 2022-06-17 | 1.714 | 144,065,333 | -7,746 | 7.17% | 246,963,762 |
| 2022-06-20 | 2022-06-16 | 1.714 | 144,073,079 | -24,209 | 7.17% | 246,977,040 |
| 2022-06-17 | 2022-06-15 | 1.735 | 144,097,288 | +3,873 | 7.17% | 249,994,667 |
| 2022-06-16 | 2022-06-14 | 1.797 | 144,093,415 | -133,633 | 7.17% | 258,916,089 |
| 2022-06-15 | 2022-06-13 | 1.890 | 144,227,048 | -201,418 | 7.18% | 272,560,841 |
| 2022-06-14 | 2022-06-10 | 1.962 | 144,428,466 | -161,715 | 7.19% | 283,381,866 |
| 2022-06-13 | 2022-06-09 | 1.993 | 144,590,181 | -162,683 | 7.20% | 288,178,626 |
| 2022-06-10 | 2022-06-08 | 1.962 | 144,752,864 | -31,956 | 7.20% | 284,018,365 |
| 2022-06-09 | 2022-06-07 | 1.941 | 144,784,820 | -94,899 | 7.21% | 281,090,738 |
| 2022-06-08 | 2022-06-06 | 2.014 | 144,879,719 | -383,468 | 7.21% | 291,747,983 |
| 2022-06-07 | 2022-06-02 | 2.014 | 145,263,187 | -346,745 | 7.23% | 292,520,182 |
| 2022-06-06 | 2022-06-01 | 2.024 | 145,609,932 | -288,570 | 7.25% | 294,722,116 |
| 2022-06-02 | 2022-05-31 | 2.065 | 145,898,502 | -23,241 | 7.26% | 301,332,854 |
| 2022-05-31 | 2022-05-27 | 1.983 | 145,921,743 | -1,936 | 7.26% | 289,325,621 |
| 2022-05-30 | 2022-05-26 | 1.993 | 145,923,679 | -53,260 | 7.26% | 290,836,383 |
| 2022-05-27 | 2022-05-25 | 2.024 | 145,976,939 | +14,526 | 7.26% | 295,464,957 |
| 2022-05-26 | 2022-05-24 | 2.014 | 145,962,413 | -4,842 | 7.26% | 293,928,232 |
| 2022-05-25 | 2022-05-23 | 2.024 | 145,967,255 | -2,905 | 7.26% | 295,445,356 |
| 2022-05-24 | 2022-05-20 | 2.014 | 145,970,160 | +2,905 | 7.26% | 293,943,832 |
| 2022-05-23 | 2022-05-19 | 1.952 | 145,967,255 | -52,291 | 7.26% | 284,893,737 |
| 2022-05-20 | 2022-05-18 | 1.952 | 146,019,546 | -78,437 | 7.27% | 284,995,796 |
| 2022-05-19 | 2022-05-17 | 1.952 | 146,097,983 | +13,557 | 7.27% | 285,148,887 |
| 2022-05-18 | 2022-05-16 | 1.910 | 146,084,426 | +13,557 | 7.27% | 279,088,090 |
| 2022-05-17 | 2022-05-13 | 1.807 | 146,070,869 | -65,848 | 7.27% | 263,977,747 |
| 2022-05-16 | 2022-05-12 | 1.766 | 146,136,717 | -293,412 | 7.27% | 258,060,250 |
| 2022-05-13 | 2022-05-11 | 1.818 | 146,430,129 | -55,196 | 7.29% | 266,139,152 |
| 2022-05-12 | 2022-05-10 | 1.869 | 146,485,325 | -18,399 | 7.29% | 273,803,093 |
| 2022-05-06 | 2022-05-04 | 2.045 | 146,503,724 | -16,462 | 7.29% | 299,557,026 |
| 2022-05-05 | 2022-05-03 | 2.065 | 146,520,186 | -8,715 | 7.29% | 302,616,855 |
| 2022-05-04 | 2022-04-29 | 1.962 | 146,528,901 | +30,019 | 7.29% | 287,503,112 |
| 2022-04-29 | 2022-04-27 | 1.879 | 146,498,882 | -28,082 | 7.29% | 275,341,297 |
| 2022-04-28 | 2022-04-26 | 1.838 | 146,526,964 | +6,778 | 7.29% | 269,341,460 |
| 2022-04-27 | 2022-04-25 | 1.828 | 146,520,186 | -26,145 | 7.29% | 267,815,916 |
| 2022-04-26 | 2022-04-22 | 1.859 | 146,546,331 | +10,652 | 7.29% | 272,403,768 |
| 2022-04-25 | 2022-04-21 | 1.869 | 146,535,679 | -100,709 | 7.29% | 273,897,212 |
| 2022-04-21 | 2022-04-19 | 1.993 | 146,636,388 | -1,937 | 7.30% | 292,256,864 |
| 2022-04-20 | 2022-04-14 | 2.065 | 146,638,325 | +18,399 | 7.30% | 302,860,854 |
| 2022-04-19 | 2022-04-13 | 1.972 | 146,619,926 | -114,266 | 7.30% | 289,195,825 |
| 2022-04-14 | 2022-04-12 | 2.003 | 146,734,192 | +118,139 | 7.30% | 293,967,088 |
| 2022-04-12 | 2022-04-08 | 2.200 | 146,616,053 | -1,936 | 7.30% | 322,497,820 |
| 2022-04-11 | 2022-04-07 | 2.127 | 146,617,989 | -44,545 | 7.30% | 311,903,419 |
| 2022-04-08 | 2022-04-06 | 2.220 | 146,662,534 | +27,114 | 7.30% | 325,629,169 |
| 2022-04-07 | 2022-04-04 | 2.148 | 146,635,420 | +21,304 | 7.30% | 314,969,049 |
| 2022-04-06 | 2022-04-01 | 2.024 | 146,614,116 | -36,797 | 7.30% | 296,754,637 |
| 2022-04-04 | 2022-03-31 | 2.065 | 146,650,913 | -416,393 | 7.30% | 302,886,853 |
| 2022-04-01 | 2022-03-30 | 2.076 | 147,067,306 | +20,336 | 7.32% | 305,265,588 |
| 2022-03-31 | 2022-03-29 | 1.962 | 147,046,970 | -238,216 | 7.32% | 288,519,610 |
| 2022-03-30 | 2022-03-28 | 2.014 | 147,285,186 | -1,936 | 7.33% | 296,591,933 |
| 2022-03-29 | 2022-03-25 | 1.962 | 147,287,122 | -221,754 | 7.33% | 288,990,811 |
| 2022-03-28 | 2022-03-24 | 1.983 | 147,508,876 | -688,500 | 7.34% | 292,472,501 |
| 2022-03-25 | 2022-03-23 | 2.034 | 148,197,376 | -1,018,708 | 7.38% | 301,489,642 |
| 2022-03-24 | 2022-03-22 | 2.034 | 149,216,084 | -468,684 | 7.43% | 303,562,080 |
| 2022-03-23 | 2022-03-21 | 2.034 | 149,684,768 | -59,070 | 7.45% | 304,515,561 |
| 2022-03-22 | 2022-03-18 | 2.065 | 149,743,838 | -584,886 | 7.45% | 309,274,855 |
| 2022-03-21 | 2022-03-17 | 2.107 | 150,328,724 | -520,006 | 7.48% | 316,692,512 |
| 2022-03-18 | 2022-03-16 | 1.983 | 150,848,730 | -184,956 | 7.51% | 299,094,580 |
| 2022-03-17 | 2022-03-15 | 1.859 | 151,033,686 | -13,557 | 7.52% | 280,744,969 |
| 2022-03-16 | 2022-03-14 | 1.972 | 151,047,243 | -18,398 | 7.52% | 297,928,346 |
| 2022-03-15 | 2022-03-11 | 2.086 | 151,065,641 | +1,936 | 7.52% | 315,124,902 |
| 2022-03-14 | 2022-03-10 | 2.148 | 151,063,705 | -41,639 | 7.52% | 324,480,889 |
| 2022-03-11 | 2022-03-09 | 2.117 | 151,105,344 | -14,525 | 7.52% | 319,889,026 |
| 2022-03-10 | 2022-03-08 | 2.169 | 151,119,869 | +1,937 | 7.52% | 327,722,696 |
| 2022-03-09 | 2022-03-07 | 2.169 | 151,117,932 | +1,936 | 7.52% | 327,718,496 |
| 2022-03-08 | 2022-03-04 | 2.272 | 151,115,996 | -18,399 | 7.52% | 343,319,740 |
| 2022-03-07 | 2022-03-03 | 2.272 | 151,134,395 | -178,177 | 7.52% | 343,361,541 |
| 2022-03-04 | 2022-03-02 | 2.303 | 151,312,572 | -163,652 | 7.53% | 348,454,063 |
| 2022-03-03 | 2022-03-01 | 2.478 | 151,476,224 | +96,836 | 7.54% | 375,423,426 |
| 2022-03-02 | 2022-02-28 | 2.344 | 151,379,388 | -216,912 | 7.53% | 354,860,989 |
| 2022-03-01 | 2022-02-25 | 2.375 | 151,596,300 | -66,816 | 7.54% | 360,065,983 |
| 2022-02-28 | 2022-02-24 | 2.344 | 151,663,116 | -162,684 | 7.55% | 355,526,099 |
| 2022-02-25 | 2022-02-23 | 2.468 | 151,825,800 | -248,977 | 7.56% | 374,721,952 |
| 2022-02-24 | 2022-02-22 | 2.582 | 152,074,777 | -356,180 | 7.57% | 392,611,352 |
| 2022-02-23 | 2022-02-21 | 2.768 | 152,430,957 | -297,349 | 7.59% | 421,865,127 |
| 2022-02-22 | 2022-02-18 | 2.861 | 152,728,306 | +200,941 | 7.60% | 436,882,813 |
| 2022-02-21 | 2022-02-17 | 2.830 | 152,527,365 | +202,863 | 7.59% | 431,582,659 |
| 2022-02-18 | 2022-02-16 | 2.830 | 152,324,502 | -476,430 | 7.58% | 431,008,650 |
| 2022-02-17 | 2022-02-15 | 2.757 | 152,800,932 | -41,640 | 7.60% | 421,311,119 |
| 2022-02-16 | 2022-02-14 | 2.861 | 152,842,572 | -35,829 | 7.61% | 437,209,674 |
| 2022-02-15 | 2022-02-11 | 2.974 | 152,878,401 | -275,981 | 7.61% | 454,678,350 |
| 2022-02-14 | 2022-02-10 | 2.953 | 153,154,382 | -315,683 | 7.62% | 452,335,962 |
| 2022-02-11 | 2022-02-09 | 3.036 | 153,470,065 | -296,317 | 7.64% | 465,947,154 |
| 2022-02-10 | 2022-02-08 | 3.036 | 153,766,382 | -205,291 | 7.65% | 466,846,796 |
| 2022-02-09 | 2022-02-07 | 2.964 | 153,971,673 | +352,481 | 7.66% | 456,339,836 |
| 2022-02-08 | 2022-02-04 | 2.943 | 153,619,192 | -555,835 | 7.65% | 452,122,367 |
| 2022-02-07 | 2022-01-31 | 2.819 | 154,175,027 | -24,209 | 7.67% | 434,652,655 |
| 2022-01-28 | 2022-01-26 | 2.912 | 154,199,236 | -216,912 | 7.67% | 449,052,363 |
| 2022-01-27 | 2022-01-25 | 2.943 | 154,416,148 | +75,532 | 7.68% | 454,467,918 |
| 2022-01-26 | 2022-01-24 | 3.057 | 154,340,616 | -483,209 | 7.68% | 471,777,904 |
| 2022-01-25 | 2022-01-21 | 3.119 | 154,823,825 | -43,576 | 7.71% | 482,847,950 |
| 2022-01-24 | 2022-01-20 | 3.108 | 154,867,401 | -868,614 | 7.71% | 481,384,566 |
| 2022-01-21 | 2022-01-19 | 3.077 | 155,736,015 | -323,430 | 7.75% | 479,259,773 |
| 2022-01-20 | 2022-01-18 | 3.046 | 156,059,445 | -327,304 | 7.77% | 475,420,309 |
| 2022-01-19 | 2022-01-17 | 3.077 | 156,386,749 | -202,386 | 7.78% | 481,262,333 |
| 2022-01-18 | 2022-01-14 | 3.119 | 156,589,135 | -246,930 | 7.79% | 488,353,410 |
| 2022-01-17 | 2022-01-13 | 3.243 | 156,836,065 | -256,614 | 7.81% | 508,558,880 |
| 2022-01-14 | 2022-01-12 | 3.408 | 157,092,679 | -844,405 | 7.82% | 535,347,208 |
| 2022-01-13 | 2022-01-11 | 3.408 | 157,937,084 | -661,386 | 7.86% | 538,224,808 |
| 2022-01-12 | 2022-01-10 | 3.459 | 158,598,470 | -665,260 | 7.89% | 548,667,779 |
| 2022-01-11 | 2022-01-07 | 3.377 | 159,263,730 | -762,095 | 7.93% | 537,811,756 |
| 2022-01-10 | 2022-01-06 | 3.418 | 160,025,825 | -175,272 | 7.96% | 546,995,464 |
| 2022-01-07 | 2022-01-05 | 3.542 | 160,201,097 | -610,063 | 7.97% | 567,446,944 |
| 2022-01-06 | 2022-01-04 | 3.728 | 160,811,160 | -61,975 | 8.00% | 599,499,800 |
| 2022-01-05 | 2022-01-03 | 3.718 | 160,873,135 | +188,829 | 8.01% | 598,069,537 |
| 2022-01-04 | 2021-12-31 | 3.749 | 160,684,306 | +1,044,855 | 8.00% | 602,345,600 |
| 2022-01-03 | 2021-12-29 | 3.428 | 159,639,451 | -59,070 | 7.94% | 547,323,336 |
| 2021-12-30 | 2021-12-28 | 3.511 | 159,698,521 | -216,911 | 7.95% | 560,719,252 |
| 2021-12-29 | 2021-12-24 | 3.470 | 159,915,432 | -297,285 | 7.96% | 554,875,193 |
| 2021-12-28 | 2021-12-22 | 3.439 | 160,212,717 | -144,285 | 7.97% | 550,943,261 |
| 2021-12-23 | 2021-12-21 | 3.408 | 160,357,002 | -135,570 | 7.98% | 546,471,509 |
| 2021-12-22 | 2021-12-20 | 3.377 | 160,492,572 | -77,468 | 7.99% | 541,961,387 |
| 2021-12-21 | 2021-12-17 | 3.490 | 160,570,040 | -190,766 | 7.99% | 560,462,903 |
| 2021-12-20 | 2021-12-16 | 3.542 | 160,760,806 | +72,627 | 8.00% | 569,429,485 |
| 2021-12-17 | 2021-12-15 | 3.532 | 160,688,179 | -75,532 | 8.00% | 567,512,839 |
| 2021-12-16 | 2021-12-14 | 3.552 | 160,763,711 | -158,810 | 8.00% | 571,099,949 |
| 2021-12-15 | 2021-12-13 | 3.769 | 160,922,521 | -150,095 | 8.01% | 606,562,208 |
| 2021-12-14 | 2021-12-10 | 3.904 | 161,072,616 | -17,430 | 8.02% | 628,751,694 |
| 2021-12-13 | 2021-12-09 | 3.935 | 161,090,046 | +97,803 | 8.02% | 633,810,365 |
| 2021-12-10 | 2021-12-08 | 3.842 | 160,992,243 | -34,860 | 8.01% | 618,462,750 |
| 2021-12-09 | 2021-12-07 | 3.831 | 161,027,103 | -154,937 | 8.01% | 616,933,773 |
| 2021-12-08 | 2021-12-06 | 3.676 | 161,182,040 | -135,453 | 8.02% | 592,559,960 |
| 2021-12-07 | 2021-12-03 | 3.635 | 161,317,493 | -251,773 | 8.03% | 586,394,359 |
| 2021-12-06 | 2021-12-02 | 3.687 | 161,569,266 | -160,746 | 8.04% | 595,652,027 |
| 2021-12-03 | 2021-12-01 | 3.656 | 161,730,012 | -91,994 | 8.05% | 591,234,185 |
| 2021-12-02 | 2021-11-30 | 3.635 | 161,822,006 | -4,982,229 | 8.05% | 588,228,280 |
| 2021-12-01 | 2021-11-29 | 3.831 | 166,804,235 | +374,753 | 8.30% | 639,067,363 |
| 2021-11-30 | 2021-11-26 | 3.831 | 166,429,482 | +345,702 | 8.28% | 637,631,593 |
| 2021-11-29 | 2021-11-25 | 3.873 | 166,083,780 | +202,387 | 8.27% | 643,167,579 |
| 2021-11-26 | 2021-11-24 | 3.852 | 165,881,393 | +93,930 | 8.26% | 638,957,779 |
| 2021-11-25 | 2021-11-23 | 3.862 | 165,787,463 | +69,721 | 8.25% | 640,308,024 |
| 2021-11-24 | 2021-11-22 | 3.831 | 165,717,742 | +73,595 | 8.25% | 634,904,745 |
| 2021-11-23 | 2021-11-19 | 3.873 | 165,644,147 | +90,057 | 8.24% | 641,465,079 |
| 2021-11-22 | 2021-11-18 | 3.996 | 165,554,090 | +410,583 | 8.24% | 661,632,051 |
| 2021-11-19 | 2021-11-17 | 4.234 | 165,143,507 | +342,797 | 8.22% | 699,215,450 |
| 2021-11-18 | 2021-11-16 | 4.255 | 164,800,710 | +240,152 | 8.20% | 701,167,779 |
| 2021-11-17 | 2021-11-15 | 4.120 | 164,560,558 | +554,867 | 8.19% | 678,054,033 |
| 2021-11-16 | 2021-11-12 | 4.069 | 164,005,691 | -74,563 | 8.16% | 667,299,495 |
| 2021-11-15 | 2021-11-11 | 4.038 | 164,080,254 | +157,842 | 8.17% | 662,519,603 |
| 2021-11-12 | 2021-11-10 | 3.935 | 163,922,412 | -166,557 | 8.16% | 644,954,337 |
| 2021-11-11 | 2021-11-09 | 3.904 | 164,088,969 | +497,734 | 8.17% | 640,526,117 |
| 2021-11-10 | 2021-11-08 | 3.821 | 163,591,235 | -45,513 | 8.14% | 625,068,209 |
| 2021-11-09 | 2021-11-05 | 3.996 | 163,636,748 | +171,399 | 8.14% | 653,969,451 |
| 2021-11-08 | 2021-11-04 | 4.131 | 163,465,349 | +118,139 | 8.14% | 675,229,415 |
| 2021-11-05 | 2021-11-03 | 4.141 | 163,347,210 | -116,202 | 8.13% | 676,428,270 |
| 2021-11-04 | 2021-11-02 | 4.182 | 163,463,412 | +89,088 | 8.14% | 683,661,682 |
| 2021-11-03 | 2021-11-01 | 4.151 | 163,374,324 | +83,279 | 8.13% | 678,227,684 |
| 2021-11-02 | 2021-10-29 | 4.151 | 163,291,045 | +171,444 | 8.13% | 677,881,962 |
| 2021-11-01 | 2021-10-28 | 4.131 | 163,119,601 | +89,089 | 8.12% | 673,801,228 |
| 2021-10-29 | 2021-10-27 | 4.131 | 163,030,512 | -14,094,399 | 8.11% | 673,433,226 |
| 2021-10-28 | 2021-10-26 | 4.182 | 177,124,911 | +190,766 | 8.82% | 740,798,892 |
| 2021-10-27 | 2021-10-25 | 4.296 | 176,934,145 | +514,196 | 8.81% | 760,099,835 |
| 2021-10-26 | 2021-10-22 | 4.296 | 176,419,949 | +609,095 | 8.78% | 757,890,876 |
| 2021-10-25 | 2021-10-21 | 4.182 | 175,810,854 | +78,436 | 8.75% | 735,303,042 |
| 2021-10-22 | 2021-10-20 | 4.120 | 175,732,418 | +221,754 | 8.75% | 724,086,477 |
| 2021-10-21 | 2021-10-19 | 4.069 | 175,510,664 | +185,924 | 8.73% | 714,110,448 |
| 2021-10-20 | 2021-10-18 | 4.048 | 175,324,740 | +143,316 | 8.73% | 709,732,882 |
| 2021-10-19 | 2021-10-15 | 4.089 | 175,181,424 | +220,785 | 8.72% | 716,388,976 |
| 2021-10-18 | 2021-10-12 | 4.224 | 174,960,639 | +63,911 | 8.71% | 738,974,275 |
| 2021-10-15 | 2021-10-11 | 4.275 | 174,896,728 | +270,171 | 8.70% | 747,734,952 |
| 2021-10-12 | 2021-10-08 | 4.203 | 174,626,557 | +161,715 | 8.69% | 733,956,560 |
| 2021-10-11 | 2021-10-07 | 4.296 | 174,464,842 | +153,969 | 8.68% | 749,491,839 |
| 2021-10-08 | 2021-10-06 | 4.317 | 174,310,873 | +139,514 | 8.68% | 752,430,542 |
| 2021-10-07 | 2021-10-05 | 4.379 | 174,171,359 | +11,035,180 | 8.67% | 762,620,110 |
| 2021-10-06 | 2021-10-04 | 4.368 | 163,136,179 | +7,747 | 8.12% | 712,617,215 |
| 2021-10-05 | 2021-09-30 | 4.358 | 163,128,432 | +100,708 | 8.12% | 710,898,780 |
| 2021-10-04 | 2021-09-29 | 4.275 | 163,027,724 | +32,924 | 8.11% | 696,991,469 |
| 2021-09-30 | 2021-09-28 | 4.265 | 162,994,800 | +152,032 | 8.11% | 695,167,495 |
| 2021-09-29 | 2021-09-27 | 4.100 | 162,842,768 | +220,785 | 8.10% | 667,612,776 |
| 2021-09-28 | 2021-09-24 | 4.069 | 162,621,983 | +271,139 | 8.09% | 661,669,522 |
| 2021-09-27 | 2021-09-23 | 4.089 | 162,350,844 | +313,747 | 8.08% | 663,919,451 |
| 2021-09-24 | 2021-09-21 | 4.017 | 162,037,097 | +238,215 | 8.06% | 650,923,141 |
| 2021-09-23 | 2021-09-20 | 3.976 | 161,798,882 | +435,760 | 8.05% | 643,282,745 |
| 2021-09-21 | 2021-09-17 | 4.069 | 161,363,122 | +480,303 | 8.03% | 656,547,521 |
| 2021-09-20 | 2021-09-16 | 4.069 | 160,882,819 | +234,342 | 8.01% | 654,593,284 |
| 2021-09-17 | 2021-09-15 | 4.172 | 160,648,477 | +328,272 | 8.00% | 670,229,646 |
| 2021-09-16 | 2021-09-14 | 4.451 | 160,320,205 | +271,140 | 7.98% | 713,561,132 |
| 2021-09-15 | 2021-09-13 | 4.513 | 160,049,065 | +304,063 | 7.97% | 722,271,094 |
| 2021-09-14 | 2021-09-10 | 4.513 | 159,745,002 | +340,861 | 7.95% | 720,898,916 |
| 2021-09-13 | 2021-09-09 | 4.513 | 159,404,141 | +373,784 | 7.93% | 719,360,674 |
| 2021-09-10 | 2021-09-08 | 4.575 | 159,030,357 | +671,070 | 7.91% | 727,527,504 |
| 2021-09-09 | 2021-09-07 | 4.399 | 158,359,287 | +519,038 | 7.88% | 696,656,659 |
| 2021-09-08 | 2021-09-06 | 4.265 | 157,840,249 | +415,424 | 7.86% | 673,183,504 |
| 2021-09-07 | 2021-09-03 | 4.213 | 157,424,825 | +900,570 | 7.83% | 663,283,263 |
| 2021-09-06 | 2021-09-02 | 4.203 | 156,524,255 | +483,209 | 7.79% | 657,872,467 |
| 2021-09-03 | 2021-09-01 | 4.193 | 156,041,046 | +727,234 | 7.77% | 654,230,132 |
| 2021-09-02 | 2021-08-31 | 4.255 | 155,313,812 | +634,272 | 7.73% | 660,804,438 |
| 2021-09-01 | 2021-08-30 | 4.255 | 154,679,540 | +707,867 | 7.70% | 658,105,839 |
| 2021-08-31 | 2021-08-27 | 4.224 | 153,971,673 | +98,772 | 7.66% | 650,324,017 |
| 2021-08-30 | 2021-08-26 | 4.234 | 153,872,901 | +37,766 | 7.66% | 651,495,851 |
| 2021-08-27 | 2021-08-25 | 4.234 | 153,835,135 | -70,690 | 7.66% | 651,335,951 |
| 2021-08-26 | 2021-08-24 | 4.213 | 153,905,825 | +33,893 | 7.66% | 648,456,543 |
| 2021-08-25 | 2021-08-23 | 4.172 | 153,871,932 | -30,988 | 7.66% | 641,957,723 |
| 2021-08-24 | 2021-08-20 | 4.141 | 153,902,920 | +439,633 | 7.66% | 637,319,033 |
| 2021-08-23 | 2021-08-19 | 4.131 | 153,463,287 | +514,196 | 7.64% | 633,913,708 |
| 2021-08-20 | 2021-08-18 | 4.110 | 152,949,091 | +508,386 | 7.61% | 628,630,761 |
| 2021-08-19 | 2021-08-17 | 4.110 | 152,440,705 | +444,475 | 7.59% | 626,541,261 |
| 2021-08-18 | 2021-08-16 | 4.131 | 151,996,230 | +640,082 | 7.56% | 627,853,708 |
| 2021-08-17 | 2021-08-13 | 4.131 | 151,356,148 | +896,697 | 7.53% | 625,209,709 |
| 2021-08-16 | 2021-08-12 | 4.244 | 150,459,451 | -81,342 | 7.49% | 638,597,113 |
| 2021-08-13 | 2021-08-11 | 4.255 | 150,540,793 | -5,810 | 7.49% | 640,496,958 |
| 2021-08-12 | 2021-08-10 | 4.234 | 150,546,603 | +390,246 | 7.49% | 637,412,349 |
| 2021-08-11 | 2021-08-09 | 4.234 | 150,156,357 | +1,182,361 | 7.47% | 635,760,053 |
| 2021-08-10 | 2021-08-06 | 4.182 | 148,973,996 | +1,411,861 | 7.41% | 623,061,830 |
| 2021-08-09 | 2021-08-05 | 4.182 | 147,562,135 | +1,936,709 | 7.34% | 617,156,929 |
| 2021-08-06 | 2021-08-04 | 4.172 | 145,625,426 | +10,264,557 | 7.25% | 607,553,084 |
| 2021-08-05 | 2021-08-03 | 4.162 | 135,360,869 | +968,354 | 6.74% | 563,331,240 |
| 2021-08-04 | 2021-08-02 | 4.162 | 134,392,515 | +989,658 | 6.69% | 559,301,242 |
| 2021-08-03 | 2021-07-30 | 4.151 | 133,402,857 | +1,131,038 | 6.64% | 553,804,959 |
| 2021-08-02 | 2021-07-29 | 4.131 | 132,271,819 | +1,252,846 | 6.58% | 546,377,710 |
| 2021-07-30 | 2021-07-28 | 3.976 | 131,018,973 | +1,957,044 | 6.52% | 520,907,459 |
| 2021-07-29 | 2021-07-27 | 3.904 | 129,061,929 | +1,042,918 | 6.42% | 503,797,036 |
| 2021-07-28 | 2021-07-26 | 4.100 | 128,019,011 | +1,035,171 | 6.37% | 524,844,476 |
| 2021-07-27 | 2021-07-23 | 4.296 | 126,983,840 | -24,209 | 6.56% | 545,515,937 |
| 2021-07-26 | 2021-07-22 | 4.327 | 127,008,049 | +959,639 | 6.56% | 549,554,697 |
| 2021-07-23 | 2021-07-21 | 4.317 | 126,048,410 | +1,975,443 | 6.51% | 544,100,731 |
| 2021-07-22 | 2021-07-20 | 4.265 | 124,072,967 | +973,196 | 6.41% | 529,167,150 |
| 2021-07-21 | 2021-07-19 | 4.286 | 123,099,771 | -3,551,924 | 6.36% | 527,558,953 |
| 2021-07-20 | 2021-07-16 | 4.337 | 126,651,695 | -3,806,601 | 6.54% | 549,320,685 |
| 2021-07-19 | 2021-07-15 | 4.306 | 130,458,296 | -2,836,310 | 6.74% | 561,789,235 |
| 2021-07-16 | 2021-07-14 | 4.337 | 133,294,606 | -306,968 | 6.88% | 578,132,683 |
| 2021-07-15 | 2021-07-13 | 4.389 | 133,601,574 | +1,130,069 | 6.90% | 586,362,464 |
| 2021-07-14 | 2021-07-12 | 4.337 | 132,471,505 | +1,516,443 | 6.84% | 574,562,684 |
| 2021-07-13 | 2021-07-09 | 4.275 | 130,955,062 | +3,873,418 | 6.76% | 559,871,406 |
| 2021-07-12 | 2021-07-08 | 4.234 | 127,081,644 | +2,746,253 | 6.56% | 538,062,019 |
| 2021-07-09 | 2021-07-07 | 4.286 | 124,335,391 | +4,150,367 | 6.42% | 532,854,352 |
| 2021-07-08 | 2021-07-06 | 4.203 | 120,185,024 | +3,354,999 | 6.21% | 505,138,441 |
| 2021-07-07 | 2021-07-05 | 4.182 | 116,830,025 | +4,473,797 | 6.03% | 488,624,399 |
| 2021-07-06 | 2021-07-02 | 4.131 | 112,356,228 | 5.80% | 464,112,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy