History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-10-13 | 2025-10-09 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2025-10-10 | 2025-10-08 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2025-10-09 | 2025-10-06 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-10-08 | 2025-10-03 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-10-06 | 2025-10-02 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-10-03 | 2025-09-30 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-10-02 | 2025-09-29 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-09-30 | 2025-09-26 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2025-09-29 | 2025-09-25 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2025-09-26 | 2025-09-24 | 0.280 | 504,060,606 | +0 | 26.05% | 141,136,970 |
| 2025-09-25 | 2025-09-23 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-09-24 | 2025-09-22 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-09-23 | 2025-09-19 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-09-22 | 2025-09-18 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-09-19 | 2025-09-17 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-09-18 | 2025-09-16 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-09-17 | 2025-09-15 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-09-16 | 2025-09-12 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-09-15 | 2025-09-11 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-09-12 | 2025-09-10 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-09-11 | 2025-09-09 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-09-10 | 2025-09-08 | 0.305 | 504,060,606 | +0 | 26.05% | 153,738,485 |
| 2025-09-09 | 2025-09-05 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-09-08 | 2025-09-04 | 0.310 | 504,060,606 | +0 | 26.05% | 156,258,788 |
| 2025-09-05 | 2025-09-03 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-09-04 | 2025-09-02 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-09-03 | 2025-09-01 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-09-02 | 2025-08-29 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-09-01 | 2025-08-28 | 0.305 | 504,060,606 | +0 | 26.05% | 153,738,485 |
| 2025-08-29 | 2025-08-27 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-08-28 | 2025-08-26 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-08-27 | 2025-08-25 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-08-26 | 2025-08-22 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-08-25 | 2025-08-21 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-08-22 | 2025-08-20 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-08-21 | 2025-08-19 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-08-20 | 2025-08-18 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-08-19 | 2025-08-15 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-08-18 | 2025-08-14 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-08-15 | 2025-08-13 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2025-08-14 | 2025-08-12 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-08-13 | 2025-08-11 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2025-08-12 | 2025-08-08 | 0.280 | 504,060,606 | +0 | 26.05% | 141,136,970 |
| 2025-08-11 | 2025-08-07 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-08-08 | 2025-08-06 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2025-08-07 | 2025-08-05 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2025-08-06 | 2025-08-04 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2025-08-05 | 2025-08-01 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2025-08-04 | 2025-07-31 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2025-08-01 | 2025-07-30 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-07-31 | 2025-07-29 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-07-30 | 2025-07-28 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-07-29 | 2025-07-25 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-07-28 | 2025-07-24 | 0.305 | 504,060,606 | +0 | 26.05% | 153,738,485 |
| 2025-07-25 | 2025-07-23 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-07-24 | 2025-07-22 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2025-07-23 | 2025-07-21 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-07-22 | 2025-07-18 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2025-07-21 | 2025-07-17 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-07-18 | 2025-07-16 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2025-07-17 | 2025-07-15 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2025-07-16 | 2025-07-14 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2025-07-15 | 2025-07-11 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2025-07-14 | 2025-07-10 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2025-07-11 | 2025-07-09 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-07-10 | 2025-07-08 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-07-09 | 2025-07-07 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-07-08 | 2025-07-04 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-07-07 | 2025-07-03 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-07-04 | 2025-07-02 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2025-07-03 | 2025-06-30 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-07-02 | 2025-06-27 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-06-30 | 2025-06-26 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-06-27 | 2025-06-25 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-06-26 | 2025-06-24 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2025-06-25 | 2025-06-23 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2025-06-24 | 2025-06-20 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-06-23 | 2025-06-19 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-06-20 | 2025-06-18 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-06-19 | 2025-06-17 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-06-18 | 2025-06-16 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2025-06-17 | 2025-06-13 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-06-16 | 2025-06-12 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-06-13 | 2025-06-11 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-06-12 | 2025-06-10 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-06-11 | 2025-06-09 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-06-10 | 2025-06-06 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-06-09 | 2025-06-05 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-06-06 | 2025-06-04 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-06-05 | 2025-06-03 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-06-04 | 2025-06-02 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-06-03 | 2025-05-30 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-06-02 | 2025-05-29 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-05-30 | 2025-05-28 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-05-29 | 2025-05-27 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-05-28 | 2025-05-26 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-05-27 | 2025-05-23 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-05-26 | 2025-05-22 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-05-23 | 2025-05-21 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-05-22 | 2025-05-20 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2025-05-21 | 2025-05-19 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-05-20 | 2025-05-16 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2025-05-19 | 2025-05-15 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-05-16 | 2025-05-14 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-05-15 | 2025-05-13 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-05-14 | 2025-05-12 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-05-13 | 2025-05-09 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-05-12 | 2025-05-08 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-05-09 | 2025-05-07 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-05-08 | 2025-05-06 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-05-07 | 2025-05-02 | 0.248 | 504,060,606 | +0 | 26.05% | 125,007,030 |
| 2025-05-06 | 2025-04-30 | 0.248 | 504,060,606 | +0 | 26.05% | 125,007,030 |
| 2025-05-02 | 2025-04-29 | 0.248 | 504,060,606 | +0 | 26.05% | 125,007,030 |
| 2025-04-30 | 2025-04-28 | 0.248 | 504,060,606 | +0 | 26.05% | 125,007,030 |
| 2025-04-29 | 2025-04-25 | 0.248 | 504,060,606 | +0 | 26.05% | 125,007,030 |
| 2025-04-28 | 2025-04-24 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2025-04-25 | 2025-04-23 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-04-24 | 2025-04-22 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-04-23 | 2025-04-17 | 0.246 | 504,060,606 | +0 | 26.05% | 123,998,909 |
| 2025-04-22 | 2025-04-16 | 0.246 | 504,060,606 | +0 | 26.05% | 123,998,909 |
| 2025-04-17 | 2025-04-15 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-04-16 | 2025-04-14 | 0.241 | 504,060,606 | +0 | 26.05% | 121,478,606 |
| 2025-04-15 | 2025-04-11 | 0.242 | 504,060,606 | +0 | 26.05% | 121,982,667 |
| 2025-04-14 | 2025-04-10 | 0.242 | 504,060,606 | +0 | 26.05% | 121,982,667 |
| 2025-04-11 | 2025-04-09 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-04-10 | 2025-04-08 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-04-09 | 2025-04-07 | 0.240 | 504,060,606 | +0 | 26.05% | 120,974,545 |
| 2025-04-08 | 2025-04-03 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-04-07 | 2025-04-02 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-04-03 | 2025-04-01 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2025-04-02 | 2025-03-31 | 0.240 | 504,060,606 | +0 | 26.05% | 120,974,545 |
| 2025-04-01 | 2025-03-28 | 0.247 | 504,060,606 | +0 | 26.05% | 124,502,970 |
| 2025-03-31 | 2025-03-27 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-03-28 | 2025-03-26 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-03-27 | 2025-03-25 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2025-03-26 | 2025-03-24 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2025-03-25 | 2025-03-21 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2025-03-24 | 2025-03-20 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2025-03-21 | 2025-03-19 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2025-03-20 | 2025-03-18 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2025-03-19 | 2025-03-17 | 0.280 | 504,060,606 | +0 | 26.05% | 141,136,970 |
| 2025-03-18 | 2025-03-14 | 0.280 | 504,060,606 | +0 | 26.05% | 141,136,970 |
| 2025-03-17 | 2025-03-13 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2025-03-14 | 2025-03-12 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2025-03-13 | 2025-03-11 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-03-12 | 2025-03-10 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-03-11 | 2025-03-07 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2025-03-10 | 2025-03-06 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-03-07 | 2025-03-05 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-03-06 | 2025-03-04 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-03-05 | 2025-03-03 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-03-04 | 2025-02-28 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-03-03 | 2025-02-27 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-02-28 | 2025-02-26 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-02-27 | 2025-02-25 | 0.248 | 504,060,606 | +0 | 26.05% | 125,007,030 |
| 2025-02-26 | 2025-02-24 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-02-25 | 2025-02-21 | 0.247 | 504,060,606 | +0 | 26.05% | 124,502,970 |
| 2025-02-24 | 2025-02-20 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-02-21 | 2025-02-19 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-02-20 | 2025-02-18 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2025-02-19 | 2025-02-17 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2025-02-18 | 2025-02-14 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-02-17 | 2025-02-13 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-02-14 | 2025-02-12 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-02-13 | 2025-02-11 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-02-12 | 2025-02-10 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-02-11 | 2025-02-07 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-02-10 | 2025-02-06 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2025-02-07 | 2025-02-05 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-02-06 | 2025-02-04 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-02-05 | 2025-02-03 | 0.242 | 504,060,606 | +0 | 26.05% | 121,982,667 |
| 2025-02-04 | 2025-01-28 | 0.238 | 504,060,606 | +0 | 26.05% | 119,966,424 |
| 2025-02-03 | 2025-01-24 | 0.235 | 504,060,606 | +0 | 26.05% | 118,454,242 |
| 2025-01-27 | 2025-01-23 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-01-24 | 2025-01-22 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2025-01-23 | 2025-01-21 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2025-01-22 | 2025-01-20 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-01-21 | 2025-01-17 | 0.242 | 504,060,606 | +0 | 26.05% | 121,982,667 |
| 2025-01-20 | 2025-01-16 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-01-17 | 2025-01-15 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-01-16 | 2025-01-14 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-01-15 | 2025-01-13 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2025-01-14 | 2025-01-10 | 0.240 | 504,060,606 | +0 | 26.05% | 120,974,545 |
| 2025-01-13 | 2025-01-09 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-01-10 | 2025-01-08 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-01-09 | 2025-01-07 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2025-01-08 | 2025-01-06 | 0.246 | 504,060,606 | +0 | 26.05% | 123,998,909 |
| 2025-01-07 | 2025-01-03 | 0.246 | 504,060,606 | +0 | 26.05% | 123,998,909 |
| 2025-01-06 | 2025-01-02 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2025-01-03 | 2024-12-31 | 0.244 | 504,060,606 | +0 | 26.05% | 122,990,788 |
| 2025-01-02 | 2024-12-27 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2024-12-30 | 2024-12-24 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2024-12-27 | 2024-12-20 | 0.248 | 504,060,606 | +0 | 26.05% | 125,007,030 |
| 2024-12-23 | 2024-12-19 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2024-12-20 | 2024-12-18 | 0.248 | 504,060,606 | +0 | 26.05% | 125,007,030 |
| 2024-12-19 | 2024-12-17 | 0.248 | 504,060,606 | +0 | 26.05% | 125,007,030 |
| 2024-12-18 | 2024-12-16 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2024-12-17 | 2024-12-13 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2024-12-16 | 2024-12-12 | 0.248 | 504,060,606 | +0 | 26.05% | 125,007,030 |
| 2024-12-13 | 2024-12-11 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-12-12 | 2024-12-10 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2024-12-11 | 2024-12-09 | 0.246 | 504,060,606 | +0 | 26.05% | 123,998,909 |
| 2024-12-10 | 2024-12-06 | 0.246 | 504,060,606 | +0 | 26.05% | 123,998,909 |
| 2024-12-09 | 2024-12-05 | 0.242 | 504,060,606 | +0 | 26.05% | 121,982,667 |
| 2024-12-06 | 2024-12-04 | 0.242 | 504,060,606 | +0 | 26.05% | 121,982,667 |
| 2024-12-05 | 2024-12-03 | 0.241 | 504,060,606 | +0 | 26.05% | 121,478,606 |
| 2024-12-04 | 2024-12-02 | 0.241 | 504,060,606 | +0 | 26.05% | 121,478,606 |
| 2024-12-03 | 2024-11-29 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2024-12-02 | 2024-11-28 | 0.225 | 504,060,606 | +0 | 26.05% | 113,413,636 |
| 2024-11-29 | 2024-11-27 | 0.227 | 504,060,606 | +0 | 26.05% | 114,421,758 |
| 2024-11-28 | 2024-11-26 | 0.222 | 504,060,606 | +0 | 26.05% | 111,901,455 |
| 2024-11-27 | 2024-11-25 | 0.230 | 504,060,606 | +0 | 26.05% | 115,933,939 |
| 2024-11-26 | 2024-11-22 | 0.239 | 504,060,606 | +0 | 26.05% | 120,470,485 |
| 2024-11-25 | 2024-11-21 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2024-11-22 | 2024-11-20 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2024-11-21 | 2024-11-19 | 0.247 | 504,060,606 | +0 | 26.05% | 124,502,970 |
| 2024-11-20 | 2024-11-18 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-11-19 | 2024-11-15 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-11-18 | 2024-11-14 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-11-15 | 2024-11-13 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2024-11-14 | 2024-11-12 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-11-13 | 2024-11-11 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-11-12 | 2024-11-08 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2024-11-11 | 2024-11-07 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2024-11-08 | 2024-11-06 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2024-11-07 | 2024-11-05 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-11-06 | 2024-11-04 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2024-11-05 | 2024-11-01 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2024-11-04 | 2024-10-31 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-11-01 | 2024-10-30 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2024-10-31 | 2024-10-29 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2024-10-30 | 2024-10-28 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-10-29 | 2024-10-25 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2024-10-28 | 2024-10-24 | 0.246 | 504,060,606 | +0 | 26.05% | 123,998,909 |
| 2024-10-25 | 2024-10-23 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2024-10-24 | 2024-10-22 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-10-23 | 2024-10-21 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2024-10-22 | 2024-10-18 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-10-21 | 2024-10-17 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-10-18 | 2024-10-16 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2024-10-17 | 2024-10-15 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2024-10-16 | 2024-10-14 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-10-15 | 2024-10-10 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2024-10-14 | 2024-10-09 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2024-10-10 | 2024-10-08 | 0.305 | 504,060,606 | +0 | 26.05% | 153,738,485 |
| 2024-10-09 | 2024-10-07 | 0.330 | 504,060,606 | +0 | 26.05% | 166,340,000 |
| 2024-10-08 | 2024-10-04 | 0.320 | 504,060,606 | +0 | 26.05% | 161,299,394 |
| 2024-10-07 | 2024-10-03 | 0.340 | 504,060,606 | +0 | 26.05% | 171,380,606 |
| 2024-10-04 | 2024-10-02 | 0.360 | 504,060,606 | +0 | 26.05% | 181,461,818 |
| 2024-10-03 | 2024-09-30 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2024-10-02 | 2024-09-27 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-09-30 | 2024-09-26 | 0.228 | 504,060,606 | +0 | 26.05% | 114,925,818 |
| 2024-09-27 | 2024-09-25 | 0.215 | 504,060,606 | +0 | 26.05% | 108,373,030 |
| 2024-09-26 | 2024-09-24 | 0.212 | 504,060,606 | +0 | 26.05% | 106,860,848 |
| 2024-09-25 | 2024-09-23 | 0.209 | 504,060,606 | +0 | 26.05% | 105,348,667 |
| 2024-09-24 | 2024-09-20 | 0.208 | 504,060,606 | +0 | 26.05% | 104,844,606 |
| 2024-09-23 | 2024-09-19 | 0.207 | 504,060,606 | +0 | 26.05% | 104,340,545 |
| 2024-09-20 | 2024-09-17 | 0.209 | 504,060,606 | +0 | 26.05% | 105,348,667 |
| 2024-09-19 | 2024-09-16 | 0.208 | 504,060,606 | +0 | 26.05% | 104,844,606 |
| 2024-09-17 | 2024-09-13 | 0.210 | 504,060,606 | +0 | 26.05% | 105,852,727 |
| 2024-09-16 | 2024-09-12 | 0.207 | 504,060,606 | +0 | 26.05% | 104,340,545 |
| 2024-09-13 | 2024-09-11 | 0.206 | 504,060,606 | +0 | 26.05% | 103,836,485 |
| 2024-09-12 | 2024-09-10 | 0.212 | 504,060,606 | +0 | 26.05% | 106,860,848 |
| 2024-09-11 | 2024-09-09 | 0.211 | 504,060,606 | +0 | 26.05% | 106,356,788 |
| 2024-09-10 | 2024-09-05 | 0.212 | 504,060,606 | +0 | 26.05% | 106,860,848 |
| 2024-09-09 | 2024-09-04 | 0.207 | 504,060,606 | +0 | 26.05% | 104,340,545 |
| 2024-09-05 | 2024-09-03 | 0.205 | 504,060,606 | +0 | 26.05% | 103,332,424 |
| 2024-09-04 | 2024-09-02 | 0.207 | 504,060,606 | +0 | 26.05% | 104,340,545 |
| 2024-09-03 | 2024-08-30 | 0.210 | 504,060,606 | +0 | 26.05% | 105,852,727 |
| 2024-09-02 | 2024-08-29 | 0.205 | 504,060,606 | +0 | 26.05% | 103,332,424 |
| 2024-08-30 | 2024-08-28 | 0.209 | 504,060,606 | +0 | 26.05% | 105,348,667 |
| 2024-08-29 | 2024-08-27 | 0.215 | 504,060,606 | +0 | 26.05% | 108,373,030 |
| 2024-08-28 | 2024-08-26 | 0.210 | 504,060,606 | +0 | 26.05% | 105,852,727 |
| 2024-08-27 | 2024-08-23 | 0.214 | 504,060,606 | +0 | 26.05% | 107,868,970 |
| 2024-08-26 | 2024-08-22 | 0.214 | 504,060,606 | +0 | 26.05% | 107,868,970 |
| 2024-08-23 | 2024-08-21 | 0.218 | 504,060,606 | +0 | 26.05% | 109,885,212 |
| 2024-08-22 | 2024-08-20 | 0.219 | 504,060,606 | +0 | 26.05% | 110,389,273 |
| 2024-08-21 | 2024-08-19 | 0.217 | 504,060,606 | +0 | 26.05% | 109,381,152 |
| 2024-08-20 | 2024-08-16 | 0.215 | 504,060,606 | +0 | 26.05% | 108,373,030 |
| 2024-08-19 | 2024-08-15 | 0.216 | 504,060,606 | +0 | 26.05% | 108,877,091 |
| 2024-08-16 | 2024-08-14 | 0.217 | 504,060,606 | +0 | 26.05% | 109,381,152 |
| 2024-08-15 | 2024-08-13 | 0.219 | 504,060,606 | +0 | 26.05% | 110,389,273 |
| 2024-08-14 | 2024-08-12 | 0.212 | 504,060,606 | +0 | 26.05% | 106,860,848 |
| 2024-08-13 | 2024-08-09 | 0.222 | 504,060,606 | +0 | 26.05% | 111,901,455 |
| 2024-08-12 | 2024-08-08 | 0.211 | 504,060,606 | +0 | 26.05% | 106,356,788 |
| 2024-08-09 | 2024-08-07 | 0.205 | 504,060,606 | +0 | 26.05% | 103,332,424 |
| 2024-08-08 | 2024-08-06 | 0.211 | 504,060,606 | +0 | 26.05% | 106,356,788 |
| 2024-08-07 | 2024-08-05 | 0.211 | 504,060,606 | +0 | 26.05% | 106,356,788 |
| 2024-08-06 | 2024-08-02 | 0.214 | 504,060,606 | +0 | 26.05% | 107,868,970 |
| 2024-08-05 | 2024-08-01 | 0.216 | 504,060,606 | +0 | 26.05% | 108,877,091 |
| 2024-08-02 | 2024-07-31 | 0.218 | 504,060,606 | +0 | 26.05% | 109,885,212 |
| 2024-08-01 | 2024-07-30 | 0.220 | 504,060,606 | +0 | 26.05% | 110,893,333 |
| 2024-07-31 | 2024-07-29 | 0.225 | 504,060,606 | +0 | 26.05% | 113,413,636 |
| 2024-07-30 | 2024-07-26 | 0.236 | 504,060,606 | +0 | 26.05% | 118,958,303 |
| 2024-07-29 | 2024-07-25 | 0.245 | 504,060,606 | +0 | 26.05% | 123,494,848 |
| 2024-07-26 | 2024-07-24 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2024-07-25 | 2024-07-23 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2024-07-24 | 2024-07-22 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2024-07-23 | 2024-07-19 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2024-07-22 | 2024-07-18 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-07-19 | 2024-07-17 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-07-18 | 2024-07-16 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-07-17 | 2024-07-15 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-07-16 | 2024-07-12 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-07-15 | 2024-07-11 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-07-12 | 2024-07-10 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2024-07-11 | 2024-07-09 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-07-10 | 2024-07-08 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2024-07-09 | 2024-07-05 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2024-07-08 | 2024-07-04 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-07-05 | 2024-07-03 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-07-04 | 2024-07-02 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-07-03 | 2024-06-28 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-07-02 | 2024-06-27 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-06-28 | 2024-06-26 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-06-27 | 2024-06-25 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-06-26 | 2024-06-24 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-06-25 | 2024-06-21 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-06-24 | 2024-06-20 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-06-21 | 2024-06-19 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2024-06-20 | 2024-06-18 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2024-06-19 | 2024-06-17 | 0.285 | 504,060,606 | +0 | 26.05% | 143,657,273 |
| 2024-06-18 | 2024-06-14 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2024-06-17 | 2024-06-13 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2024-06-14 | 2024-06-12 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2024-06-13 | 2024-06-11 | 0.290 | 504,060,606 | +0 | 26.05% | 146,177,576 |
| 2024-06-12 | 2024-06-07 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2024-06-11 | 2024-06-06 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2024-06-07 | 2024-06-05 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2024-06-06 | 2024-06-04 | 0.305 | 504,060,606 | +0 | 26.05% | 153,738,485 |
| 2024-06-05 | 2024-06-03 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2024-06-04 | 2024-05-31 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2024-06-03 | 2024-05-30 | 0.295 | 504,060,606 | +0 | 26.05% | 148,697,879 |
| 2024-05-31 | 2024-05-29 | 0.310 | 504,060,606 | +0 | 26.05% | 156,258,788 |
| 2024-05-30 | 2024-05-28 | 0.325 | 504,060,606 | +0 | 26.05% | 163,819,697 |
| 2024-05-29 | 2024-05-27 | 0.335 | 504,060,606 | +0 | 26.05% | 168,860,303 |
| 2024-05-28 | 2024-05-24 | 0.340 | 504,060,606 | +0 | 26.05% | 171,380,606 |
| 2024-05-27 | 2024-05-23 | 0.370 | 504,060,606 | +0 | 26.05% | 186,502,424 |
| 2024-05-24 | 2024-05-22 | 0.370 | 504,060,606 | +0 | 26.05% | 186,502,424 |
| 2024-05-23 | 2024-05-21 | 0.375 | 504,060,606 | +0 | 26.05% | 189,022,727 |
| 2024-05-22 | 2024-05-20 | 0.400 | 504,060,606 | +0 | 26.05% | 201,624,242 |
| 2024-05-21 | 2024-05-17 | 0.370 | 504,060,606 | +0 | 26.05% | 186,502,424 |
| 2024-05-20 | 2024-05-16 | 0.345 | 504,060,606 | +0 | 26.05% | 173,900,909 |
| 2024-05-17 | 2024-05-14 | 0.310 | 504,060,606 | +0 | 26.05% | 156,258,788 |
| 2024-05-16 | 2024-05-13 | 0.315 | 504,060,606 | +0 | 26.05% | 158,779,091 |
| 2024-05-14 | 2024-05-10 | 0.350 | 504,060,606 | +0 | 26.05% | 176,421,212 |
| 2024-05-13 | 2024-05-09 | 0.340 | 504,060,606 | +0 | 26.05% | 171,380,606 |
| 2024-05-10 | 2024-05-08 | 0.345 | 504,060,606 | +0 | 26.05% | 173,900,909 |
| 2024-05-09 | 2024-05-07 | 0.330 | 504,060,606 | +0 | 26.05% | 166,340,000 |
| 2024-05-08 | 2024-05-06 | 0.335 | 504,060,606 | +0 | 26.05% | 168,860,303 |
| 2024-05-07 | 2024-05-03 | 0.260 | 504,060,606 | +0 | 26.05% | 131,055,758 |
| 2024-05-06 | 2024-05-02 | 0.255 | 504,060,606 | +0 | 26.05% | 128,535,455 |
| 2024-05-03 | 2024-04-30 | 0.249 | 504,060,606 | +0 | 26.05% | 125,511,091 |
| 2024-05-02 | 2024-04-29 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-04-30 | 2024-04-26 | 0.265 | 504,060,606 | +0 | 26.05% | 133,576,061 |
| 2024-04-29 | 2024-04-25 | 0.250 | 504,060,606 | +0 | 26.05% | 126,015,152 |
| 2024-04-26 | 2024-04-24 | 0.275 | 504,060,606 | +0 | 26.05% | 138,616,667 |
| 2024-04-25 | 2024-04-23 | 0.270 | 504,060,606 | +0 | 26.05% | 136,096,364 |
| 2024-04-24 | 2024-04-22 | 0.300 | 504,060,606 | +0 | 26.05% | 151,218,182 |
| 2024-04-23 | 2024-04-19 | 0.320 | 504,060,606 | +0 | 26.05% | 161,299,394 |
| 2024-04-22 | 2024-04-18 | 0.340 | 504,060,606 | +0 | 26.05% | 171,380,606 |
| 2024-04-19 | 2024-04-17 | 0.360 | 504,060,606 | +0 | 26.05% | 181,461,818 |
| 2024-04-18 | 2024-04-16 | 0.395 | 504,060,606 | +0 | 26.05% | 199,103,939 |
| 2024-04-17 | 2024-04-15 | 0.410 | 504,060,606 | +0 | 26.05% | 206,664,848 |
| 2024-04-16 | 2024-04-12 | 0.400 | 504,060,606 | +0 | 26.05% | 201,624,242 |
| 2024-04-15 | 2024-04-11 | 0.410 | 504,060,606 | +0 | 26.05% | 206,664,848 |
| 2024-04-12 | 2024-04-10 | 0.405 | 504,060,606 | +0 | 26.05% | 204,144,545 |
| 2024-04-11 | 2024-04-09 | 0.425 | 504,060,606 | +0 | 26.05% | 214,225,758 |
| 2024-04-10 | 2024-04-08 | 0.430 | 504,060,606 | +0 | 26.05% | 216,746,061 |
| 2024-04-09 | 2024-04-05 | 0.405 | 504,060,606 | +0 | 26.05% | 204,144,545 |
| 2024-04-08 | 2024-04-03 | 0.440 | 504,060,606 | +0 | 26.05% | 221,786,667 |
| 2024-04-05 | 2024-04-02 | 0.445 | 504,060,606 | +0 | 26.05% | 224,306,970 |
| 2024-04-03 | 2024-03-28 | 0.425 | 504,060,606 | +0 | 26.05% | 214,225,758 |
| 2024-04-02 | 2024-03-27 | 0.390 | 504,060,606 | +0 | 26.05% | 196,583,636 |
| 2024-03-28 | 2024-03-26 | 0.415 | 504,060,606 | +0 | 26.05% | 209,185,151 |
| 2024-03-27 | 2024-03-25 | 0.425 | 504,060,606 | +0 | 26.05% | 214,225,758 |
| 2024-03-26 | 2024-03-22 | 0.425 | 504,060,606 | +0 | 26.05% | 214,225,758 |
| 2024-03-25 | 2024-03-21 | 0.450 | 504,060,606 | +0 | 26.05% | 226,827,273 |
| 2024-03-22 | 2024-03-20 | 0.430 | 504,060,606 | +0 | 26.05% | 216,746,061 |
| 2024-03-21 | 2024-03-19 | 0.440 | 504,060,606 | +0 | 26.05% | 221,786,667 |
| 2024-03-20 | 2024-03-18 | 0.440 | 504,060,606 | +0 | 26.05% | 221,786,667 |
| 2024-03-19 | 2024-03-15 | 0.435 | 504,060,606 | +0 | 26.05% | 219,266,364 |
| 2024-03-18 | 2024-03-14 | 0.470 | 504,060,606 | +0 | 26.05% | 236,908,485 |
| 2024-03-15 | 2024-03-13 | 0.480 | 504,060,606 | +0 | 26.05% | 241,949,091 |
| 2024-03-14 | 2024-03-12 | 0.470 | 504,060,606 | +0 | 26.05% | 236,908,485 |
| 2024-03-13 | 2024-03-11 | 0.445 | 504,060,606 | +0 | 26.05% | 224,306,970 |
| 2024-03-12 | 2024-03-08 | 0.480 | 504,060,606 | +0 | 26.05% | 241,949,091 |
| 2024-03-11 | 2024-03-07 | 0.470 | 504,060,606 | +0 | 26.05% | 236,908,485 |
| 2024-03-08 | 2024-03-06 | 0.460 | 504,060,606 | +0 | 26.05% | 231,867,879 |
| 2024-03-07 | 2024-03-05 | 0.465 | 504,060,606 | +0 | 26.05% | 234,388,182 |
| 2024-03-06 | 2024-03-04 | 0.450 | 504,060,606 | +0 | 26.05% | 226,827,273 |
| 2024-03-05 | 2024-03-01 | 0.470 | 504,060,606 | +0 | 26.05% | 236,908,485 |
| 2024-03-04 | 2024-02-29 | 0.450 | 504,060,606 | +0 | 26.05% | 226,827,273 |
| 2024-03-01 | 2024-02-28 | 0.450 | 504,060,606 | +0 | 26.05% | 226,827,273 |
| 2024-02-29 | 2024-02-27 | 0.430 | 504,060,606 | +0 | 26.05% | 216,746,061 |
| 2024-02-28 | 2024-02-26 | 0.430 | 504,060,606 | +0 | 26.05% | 216,746,061 |
| 2024-02-27 | 2024-02-23 | 0.425 | 504,060,606 | +0 | 26.05% | 214,225,758 |
| 2024-02-26 | 2024-02-22 | 0.440 | 504,060,606 | +0 | 26.05% | 221,786,667 |
| 2024-02-23 | 2024-02-21 | 0.440 | 504,060,606 | +0 | 26.05% | 221,786,667 |
| 2024-02-22 | 2024-02-20 | 0.450 | 504,060,606 | +0 | 26.05% | 226,827,273 |
| 2024-02-21 | 2024-02-19 | 0.445 | 504,060,606 | +0 | 26.05% | 224,306,970 |
| 2024-02-20 | 2024-02-16 | 0.445 | 504,060,606 | +0 | 26.05% | 224,306,970 |
| 2024-02-19 | 2024-02-15 | 0.450 | 504,060,606 | +0 | 26.05% | 226,827,273 |
| 2024-02-16 | 2024-02-14 | 0.440 | 504,060,606 | +0 | 26.05% | 221,786,667 |
| 2024-02-15 | 2024-02-09 | 0.445 | 504,060,606 | +0 | 26.05% | 224,306,970 |
| 2024-02-14 | 2024-02-07 | 0.445 | 504,060,606 | +0 | 26.05% | 224,306,970 |
| 2024-02-08 | 2024-02-06 | 0.450 | 504,060,606 | +0 | 26.05% | 226,827,273 |
| 2024-02-07 | 2024-02-05 | 0.450 | 504,060,606 | +0 | 26.05% | 226,827,273 |
| 2024-02-06 | 2024-02-02 | 0.450 | 504,060,606 | +0 | 26.05% | 226,827,273 |
| 2024-02-05 | 2024-02-01 | 0.460 | 504,060,606 | +0 | 26.05% | 231,867,879 |
| 2024-02-02 | 2024-01-31 | 0.460 | 504,060,606 | +0 | 26.05% | 231,867,879 |
| 2024-02-01 | 2024-01-30 | 0.460 | 504,060,606 | +0 | 26.05% | 231,867,879 |
| 2024-01-31 | 2024-01-29 | 0.460 | 504,060,606 | +0 | 26.05% | 231,867,879 |
| 2024-01-30 | 2024-01-26 | 0.460 | 504,060,606 | +0 | 26.05% | 231,867,879 |
| 2024-01-29 | 2024-01-25 | 0.460 | 504,060,606 | +0 | 26.05% | 231,867,879 |
| 2024-01-26 | 2024-01-24 | 0.465 | 504,060,606 | +0 | 26.05% | 234,388,182 |
| 2024-01-25 | 2024-01-23 | 0.460 | 504,060,606 | +0 | 26.05% | 231,867,879 |
| 2024-01-24 | 2024-01-22 | 0.470 | 504,060,606 | +0 | 26.05% | 236,908,485 |
| 2024-01-23 | 2024-01-19 | 0.470 | 504,060,606 | +0 | 26.05% | 236,908,485 |
| 2024-01-22 | 2024-01-18 | 0.470 | 504,060,606 | +0 | 26.05% | 236,908,485 |
| 2024-01-19 | 2024-01-17 | 0.470 | 504,060,606 | +0 | 26.05% | 236,908,485 |
| 2024-01-18 | 2024-01-16 | 0.470 | 504,060,606 | +0 | 26.05% | 236,908,485 |
| 2024-01-17 | 2024-01-15 | 0.465 | 504,060,606 | +0 | 26.05% | 234,388,182 |
| 2024-01-16 | 2024-01-12 | 0.490 | 504,060,606 | +0 | 26.05% | 246,989,697 |
| 2024-01-15 | 2024-01-11 | 0.490 | 504,060,606 | +0 | 26.05% | 246,989,697 |
| 2024-01-12 | 2024-01-10 | 0.470 | 504,060,606 | +0 | 26.05% | 236,908,485 |
| 2024-01-11 | 2024-01-09 | 0.495 | 504,060,606 | +0 | 26.05% | 249,510,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 504,060,606 | +0 | 26.05% | 252,030,303 |
| 2024-01-09 | 2024-01-05 | 0.510 | 504,060,606 | +0 | 26.05% | 257,070,909 |
| 2024-01-08 | 2024-01-04 | 0.510 | 504,060,606 | +0 | 26.05% | 257,070,909 |
| 2024-01-05 | 2024-01-03 | 0.500 | 504,060,606 | +0 | 26.05% | 252,030,303 |
| 2024-01-04 | 2024-01-02 | 0.510 | 504,060,606 | +0 | 26.05% | 257,070,909 |
| 2024-01-03 | 2023-12-29 | 0.520 | 504,060,606 | +0 | 26.05% | 262,111,515 |
| 2024-01-02 | 2023-12-28 | 0.540 | 504,060,606 | +0 | 26.05% | 272,192,727 |
| 2023-12-29 | 2023-12-27 | 0.540 | 504,060,606 | +0 | 26.05% | 272,192,727 |
| 2023-12-28 | 2023-12-22 | 0.530 | 504,060,606 | +0 | 26.05% | 267,152,121 |
| 2023-12-27 | 2023-12-21 | 0.550 | 504,060,606 | +0 | 26.05% | 277,233,333 |
| 2023-12-22 | 2023-12-20 | 0.550 | 504,060,606 | +0 | 26.05% | 277,233,333 |
| 2023-12-21 | 2023-12-19 | 0.550 | 504,060,606 | +0 | 26.05% | 277,233,333 |
| 2023-12-20 | 2023-12-18 | 0.560 | 504,060,606 | +0 | 26.05% | 282,273,939 |
| 2023-12-19 | 2023-12-15 | 0.560 | 504,060,606 | +0 | 26.05% | 282,273,939 |
| 2023-12-18 | 2023-12-14 | 0.570 | 504,060,606 | +0 | 26.05% | 287,314,545 |
| 2023-12-15 | 2023-12-13 | 0.510 | 504,060,606 | +0 | 26.05% | 257,070,909 |
| 2023-12-14 | 2023-12-12 | 0.550 | 504,060,606 | +0 | 26.05% | 277,233,333 |
| 2023-12-13 | 2023-12-11 | 0.550 | 504,060,606 | +0 | 26.05% | 277,233,333 |
| 2023-12-12 | 2023-12-08 | 0.550 | 504,060,606 | +0 | 26.05% | 277,233,333 |
| 2023-12-11 | 2023-12-07 | 0.550 | 504,060,606 | +0 | 26.05% | 277,233,333 |
| 2023-12-08 | 2023-12-06 | 0.560 | 504,060,606 | +0 | 26.05% | 282,273,939 |
| 2023-12-07 | 2023-12-05 | 0.540 | 504,060,606 | +0 | 26.05% | 272,192,727 |
| 2023-12-06 | 2023-12-04 | 0.630 | 504,060,606 | +0 | 26.05% | 317,558,182 |
| 2023-12-05 | 2023-12-01 | 0.750 | 504,060,606 | +0 | 26.05% | 378,045,454 |
| 2023-12-04 | 2023-11-30 | 0.730 | 504,060,606 | +0 | 26.05% | 367,964,242 |
| 2023-12-01 | 2023-11-29 | 0.740 | 504,060,606 | +0 | 26.05% | 373,004,848 |
| 2023-11-30 | 2023-11-28 | 0.870 | 504,060,606 | +0 | 26.05% | 438,532,727 |
| 2023-11-29 | 2023-11-27 | 0.980 | 504,060,606 | +0 | 26.05% | 493,979,394 |
| 2023-11-28 | 2023-11-24 | 1.000 | 504,060,606 | +0 | 26.05% | 504,060,606 |
| 2023-11-27 | 2023-11-23 | 1.000 | 504,060,606 | +0 | 26.05% | 504,060,606 |
| 2023-11-24 | 2023-11-22 | 1.000 | 504,060,606 | +0 | 26.05% | 504,060,606 |
| 2023-11-23 | 2023-11-21 | 1.020 | 504,060,606 | +0 | 26.05% | 514,141,818 |
| 2023-11-22 | 2023-11-20 | 1.000 | 504,060,606 | +0 | 26.05% | 504,060,606 |
| 2023-11-21 | 2023-11-17 | 1.000 | 504,060,606 | +0 | 26.05% | 504,060,606 |
| 2023-11-20 | 2023-11-16 | 1.000 | 504,060,606 | +0 | 26.05% | 504,060,606 |
| 2023-11-17 | 2023-11-15 | 0.980 | 504,060,606 | +0 | 26.05% | 493,979,394 |
| 2023-11-16 | 2023-11-14 | 0.980 | 504,060,606 | +0 | 26.05% | 493,979,394 |
| 2023-11-15 | 2023-11-13 | 1.050 | 504,060,606 | +0 | 26.05% | 529,263,636 |
| 2023-11-14 | 2023-11-10 | 1.040 | 504,060,606 | +0 | 26.05% | 524,223,030 |
| 2023-11-13 | 2023-11-09 | 1.040 | 504,060,606 | +0 | 26.05% | 524,223,030 |
| 2023-11-10 | 2023-11-08 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-11-09 | 2023-11-07 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-11-08 | 2023-11-06 | 1.040 | 504,060,606 | +0 | 26.05% | 524,223,030 |
| 2023-11-07 | 2023-11-03 | 1.020 | 504,060,606 | +0 | 26.05% | 514,141,818 |
| 2023-11-06 | 2023-11-02 | 1.010 | 504,060,606 | +0 | 26.05% | 509,101,212 |
| 2023-11-03 | 2023-11-01 | 1.020 | 504,060,606 | +0 | 26.05% | 514,141,818 |
| 2023-11-02 | 2023-10-31 | 1.020 | 504,060,606 | +0 | 26.05% | 514,141,818 |
| 2023-11-01 | 2023-10-30 | 1.010 | 504,060,606 | +0 | 26.05% | 509,101,212 |
| 2023-10-31 | 2023-10-27 | 1.020 | 504,060,606 | +0 | 26.05% | 514,141,818 |
| 2023-10-30 | 2023-10-26 | 1.020 | 504,060,606 | +0 | 26.05% | 514,141,818 |
| 2023-10-27 | 2023-10-25 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-10-26 | 2023-10-24 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-10-25 | 2023-10-20 | 1.000 | 504,060,606 | +0 | 26.05% | 504,060,606 |
| 2023-10-24 | 2023-10-19 | 1.000 | 504,060,606 | +0 | 26.05% | 504,060,606 |
| 2023-10-20 | 2023-10-18 | 1.000 | 504,060,606 | +0 | 26.05% | 504,060,606 |
| 2023-10-19 | 2023-10-17 | 1.020 | 504,060,606 | +0 | 26.05% | 514,141,818 |
| 2023-10-18 | 2023-10-16 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-10-17 | 2023-10-13 | 1.020 | 504,060,606 | +0 | 26.05% | 514,141,818 |
| 2023-10-16 | 2023-10-12 | 1.040 | 504,060,606 | +0 | 26.05% | 524,223,030 |
| 2023-10-13 | 2023-10-11 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-10-12 | 2023-10-10 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-10-11 | 2023-10-09 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-10-10 | 2023-10-06 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-10-09 | 2023-10-05 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-10-06 | 2023-10-04 | 1.020 | 504,060,606 | +0 | 26.05% | 514,141,818 |
| 2023-10-05 | 2023-10-03 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-10-04 | 2023-09-29 | 1.030 | 504,060,606 | +0 | 26.05% | 519,182,424 |
| 2023-10-03 | 2023-09-28 | 1.010 | 504,060,606 | +0 | 26.05% | 509,101,212 |
| 2023-09-29 | 2023-09-27 | 1.040 | 504,060,606 | +0 | 26.05% | 524,223,030 |
| 2023-09-28 | 2023-09-26 | 1.060 | 504,060,606 | +0 | 26.05% | 534,304,242 |
| 2023-09-27 | 2023-09-25 | 1.090 | 504,060,606 | +0 | 26.05% | 549,426,061 |
| 2023-09-26 | 2023-09-22 | 1.100 | 504,060,606 | +0 | 26.05% | 554,466,667 |
| 2023-09-25 | 2023-09-21 | 1.120 | 504,060,606 | +0 | 26.05% | 564,547,879 |
| 2023-09-22 | 2023-09-20 | 1.140 | 504,060,606 | +0 | 26.05% | 574,629,091 |
| 2023-09-21 | 2023-09-19 | 1.140 | 504,060,606 | +0 | 26.05% | 574,629,091 |
| 2023-09-20 | 2023-09-18 | 1.140 | 504,060,606 | +0 | 25.02% | 574,629,091 |
| 2023-09-19 | 2023-09-15 | 1.110 | 504,060,606 | +0 | 25.02% | 559,507,273 |
| 2023-09-18 | 2023-09-14 | 1.160 | 504,060,606 | +0 | 25.02% | 584,710,303 |
| 2023-09-15 | 2023-09-13 | 1.170 | 504,060,606 | +0 | 25.02% | 589,750,909 |
| 2023-09-14 | 2023-09-12 | 1.170 | 504,060,606 | -80,000,000 | 25.02% | 589,750,909 |
| 2023-09-12 | 2023-09-07 | 1.190 | 584,060,606 | +17,470,000 | 28.99% | 695,032,121 |
| 2023-09-11 | 2023-09-06 | 1.180 | 566,590,606 | +17,750,000 | 28.12% | 668,576,915 |
| 2023-09-07 | 2023-09-05 | 1.180 | 548,840,606 | +21,060,000 | 27.24% | 647,631,915 |
| 2023-09-06 | 2023-09-04 | 1.180 | 527,780,606 | +16,550,000 | 26.19% | 622,781,115 |
| 2023-09-05 | 2023-08-31 | 1.140 | 511,230,606 | +7,170,000 | 25.37% | 582,802,891 |
| 2023-07-03 | 2023-06-29 | 1.460 | 504,060,606 | +63,452,000 | 25.02% | 735,928,485 |
| 2023-03-27 | 2023-03-23 | 1.750 | 440,608,606 | +440,548,000 | 21.87% | 771,065,060 |
| 2023-01-30 | 2023-01-26 | 2.040 | 60,606 | -60,000,000 | 0.00% | 123,636 |
| 2023-01-26 | 2023-01-19 | 1.950 | 60,060,606 | +8,860,000 | 2.89% | 117,118,182 |
| 2023-01-20 | 2023-01-18 | 1.900 | 51,200,606 | +12,000,000 | 2.47% | 97,281,151 |
| 2023-01-19 | 2023-01-17 | 1.950 | 39,200,606 | +8,500,000 | 1.89% | 76,441,182 |
| 2023-01-18 | 2023-01-16 | 1.940 | 30,700,606 | +9,400,000 | 1.48% | 59,559,176 |
| 2023-01-17 | 2023-01-13 | 1.920 | 21,300,606 | +8,870,000 | 1.03% | 40,897,164 |
| 2023-01-16 | 2023-01-12 | 1.940 | 12,430,606 | +8,470,000 | 0.60% | 24,115,376 |
| 2023-01-13 | 2023-01-11 | 1.920 | 3,960,606 | +3,900,000 | 0.19% | 7,604,364 |
| 2022-07-18 | 2022-07-14 | 1.580 | 60,606 | -250,000 | 0.00% | 95,757 |
| 2022-07-12 | 2022-07-08 | 1.610 | 310,606 | -150,000 | 0.01% | 500,076 |
| 2022-07-05 | 2022-06-30 | 1.663 | 460,606 | +14,576 | 0.02% | 765,810 |
| 2021-09-07 | 2021-09-03 | 4.213 | 446,030 | +193,671 | 0.02% | 1,879,273 |
| 2021-08-30 | 2021-08-26 | 4.234 | 252,359 | +193,671 | 0.01% | 1,068,485 |
| 2021-08-03 | 2021-07-30 | 4.151 | 58,688 | -9,684 | 0.00% | 243,636 |
| 2021-08-02 | 2021-07-29 | 4.131 | 68,372 | +9,684 | 0.00% | 282,426 |
| 2021-07-13 | 2021-07-09 | 4.275 | 58,688 | -14,525 | 0.00% | 250,908 |
| 2021-07-12 | 2021-07-08 | 4.234 | 73,213 | -48,418 | 0.00% | 309,983 |
| 2021-07-09 | 2021-07-07 | 4.286 | 121,631 | +14,525 | 0.01% | 521,264 |
| 2021-07-08 | 2021-07-06 | 4.203 | 107,106 | -149,126 | 0.01% | 450,167 |
| 2021-07-06 | 2021-07-02 | 4.131 | 256,232 | 0.01% | 1,058,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy