History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 197,000 | +0 | 0.01% | 57,130 |
| 2025-10-13 | 2025-10-09 | 0.285 | 197,000 | +0 | 0.01% | 56,145 |
| 2025-10-10 | 2025-10-08 | 0.285 | 197,000 | +0 | 0.01% | 56,145 |
| 2025-10-09 | 2025-10-06 | 0.290 | 197,000 | +0 | 0.01% | 57,130 |
| 2025-10-08 | 2025-10-03 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2025-10-06 | 2025-10-02 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2025-10-03 | 2025-09-30 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2025-10-02 | 2025-09-29 | 0.290 | 197,000 | +0 | 0.01% | 57,130 |
| 2025-09-30 | 2025-09-26 | 0.275 | 197,000 | -10,000 | 0.01% | 54,175 |
| 2025-09-29 | 2025-09-25 | 0.275 | 207,000 | +2,000 | 0.01% | 56,925 |
| 2025-09-24 | 2025-09-22 | 0.290 | 205,000 | +8,000 | 0.01% | 59,450 |
| 2025-09-15 | 2025-09-11 | 0.295 | 197,000 | -121,000 | 0.01% | 58,115 |
| 2025-09-12 | 2025-09-10 | 0.295 | 318,000 | -21,000 | 0.02% | 93,810 |
| 2025-09-11 | 2025-09-09 | 0.295 | 339,000 | +142,000 | 0.02% | 100,005 |
| 2025-08-29 | 2025-08-27 | 0.295 | 197,000 | -1,000 | 0.01% | 58,115 |
| 2025-08-28 | 2025-08-26 | 0.300 | 198,000 | +1,000 | 0.01% | 59,400 |
| 2025-08-26 | 2025-08-22 | 0.290 | 197,000 | -7,000 | 0.01% | 57,130 |
| 2025-08-25 | 2025-08-21 | 0.295 | 204,000 | +7,000 | 0.01% | 60,180 |
| 2025-08-20 | 2025-08-18 | 0.300 | 197,000 | -1,000 | 0.01% | 59,100 |
| 2025-08-19 | 2025-08-15 | 0.290 | 198,000 | +1,000 | 0.01% | 57,420 |
| 2025-08-18 | 2025-08-14 | 0.295 | 197,000 | -349,000 | 0.01% | 58,115 |
| 2025-08-14 | 2025-08-12 | 0.290 | 546,000 | -18,000 | 0.03% | 158,340 |
| 2025-07-25 | 2025-07-23 | 0.295 | 564,000 | +150,000 | 0.03% | 166,380 |
| 2025-07-24 | 2025-07-22 | 0.300 | 414,000 | -7,000 | 0.02% | 124,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 421,000 | +8,000 | 0.02% | 124,195 |
| 2025-07-22 | 2025-07-18 | 0.295 | 413,000 | +216,000 | 0.02% | 121,835 |
| 2025-07-21 | 2025-07-17 | 0.290 | 197,000 | -94,000 | 0.01% | 57,130 |
| 2025-07-18 | 2025-07-16 | 0.290 | 291,000 | +2,000 | 0.02% | 84,390 |
| 2025-07-17 | 2025-07-15 | 0.275 | 289,000 | -172,000 | 0.01% | 79,475 |
| 2025-07-16 | 2025-07-14 | 0.265 | 461,000 | +10,000 | 0.02% | 122,165 |
| 2025-07-15 | 2025-07-11 | 0.275 | 451,000 | +254,000 | 0.02% | 124,025 |
| 2025-06-27 | 2025-06-25 | 0.260 | 197,000 | -123,000 | 0.01% | 51,220 |
| 2025-06-26 | 2025-06-24 | 0.265 | 320,000 | -68,000 | 0.02% | 84,800 |
| 2025-06-25 | 2025-06-23 | 0.265 | 388,000 | +60,000 | 0.02% | 102,820 |
| 2025-06-19 | 2025-06-17 | 0.260 | 328,000 | +131,000 | 0.02% | 85,280 |
| 2025-06-16 | 2025-06-12 | 0.255 | 197,000 | -134,000 | 0.01% | 50,235 |
| 2025-06-13 | 2025-06-11 | 0.260 | 331,000 | -63,000 | 0.02% | 86,060 |
| 2025-06-11 | 2025-06-09 | 0.255 | 394,000 | +184,000 | 0.02% | 100,470 |
| 2025-06-10 | 2025-06-06 | 0.255 | 210,000 | +13,000 | 0.01% | 53,550 |
| 2025-06-06 | 2025-06-04 | 0.250 | 197,000 | -3,000 | 0.01% | 49,250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 200,000 | +3,000 | 0.01% | 51,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 197,000 | -126,000 | 0.01% | 50,235 |
| 2025-06-02 | 2025-05-29 | 0.249 | 323,000 | -17,000 | 0.02% | 80,427 |
| 2025-05-16 | 2025-05-14 | 0.260 | 340,000 | -18,000 | 0.02% | 88,400 |
| 2025-05-15 | 2025-05-13 | 0.260 | 358,000 | -81,000 | 0.02% | 93,080 |
| 2025-04-30 | 2025-04-28 | 0.248 | 439,000 | +5,000 | 0.02% | 108,872 |
| 2025-04-29 | 2025-04-25 | 0.248 | 434,000 | +2,000 | 0.02% | 107,632 |
| 2025-04-28 | 2025-04-24 | 0.245 | 432,000 | -108,000 | 0.02% | 105,840 |
| 2025-04-25 | 2025-04-23 | 0.250 | 540,000 | +342,000 | 0.03% | 135,000 |
| 2025-04-16 | 2025-04-14 | 0.241 | 198,000 | +1,000 | 0.01% | 47,718 |
| 2025-04-14 | 2025-04-10 | 0.242 | 197,000 | -68,000 | 0.01% | 47,674 |
| 2025-04-10 | 2025-04-08 | 0.249 | 265,000 | +68,000 | 0.01% | 65,985 |
| 2025-04-08 | 2025-04-03 | 0.255 | 197,000 | -67,000 | 0.01% | 50,235 |
| 2025-04-02 | 2025-03-31 | 0.240 | 264,000 | +33,000 | 0.01% | 63,360 |
| 2025-04-01 | 2025-03-28 | 0.247 | 231,000 | -77,000 | 0.01% | 57,057 |
| 2025-03-31 | 2025-03-27 | 0.260 | 308,000 | -176,000 | 0.02% | 80,080 |
| 2025-03-28 | 2025-03-26 | 0.255 | 484,000 | +47,000 | 0.03% | 123,420 |
| 2025-03-26 | 2025-03-24 | 0.265 | 437,000 | +40,000 | 0.02% | 115,805 |
| 2025-03-24 | 2025-03-20 | 0.270 | 397,000 | +199,000 | 0.02% | 107,190 |
| 2025-03-18 | 2025-03-14 | 0.280 | 198,000 | -1,000 | 0.01% | 55,440 |
| 2025-03-17 | 2025-03-13 | 0.275 | 199,000 | -45,000 | 0.01% | 54,725 |
| 2025-03-14 | 2025-03-12 | 0.265 | 244,000 | +7,000 | 0.01% | 64,660 |
| 2025-03-13 | 2025-03-11 | 0.260 | 237,000 | -138,000 | 0.01% | 61,620 |
| 2025-03-12 | 2025-03-10 | 0.255 | 375,000 | +177,000 | 0.02% | 95,625 |
| 2025-03-11 | 2025-03-07 | 0.270 | 198,000 | -8,000 | 0.01% | 53,460 |
| 2025-03-10 | 2025-03-06 | 0.255 | 206,000 | +8,000 | 0.01% | 52,530 |
| 2025-02-28 | 2025-02-26 | 0.260 | 198,000 | -74,000 | 0.01% | 51,480 |
| 2025-02-27 | 2025-02-25 | 0.248 | 272,000 | +74,000 | 0.01% | 67,456 |
| 2025-02-25 | 2025-02-21 | 0.247 | 198,000 | -164,000 | 0.01% | 48,906 |
| 2025-02-21 | 2025-02-19 | 0.255 | 362,000 | +13,000 | 0.02% | 92,310 |
| 2025-02-19 | 2025-02-17 | 0.245 | 349,000 | -3,000 | 0.02% | 85,505 |
| 2025-02-12 | 2025-02-10 | 0.255 | 352,000 | +154,000 | 0.02% | 89,760 |
| 2025-02-11 | 2025-02-07 | 0.255 | 198,000 | -36,000 | 0.01% | 50,490 |
| 2025-02-07 | 2025-02-05 | 0.250 | 234,000 | +16,000 | 0.01% | 58,500 |
| 2025-02-06 | 2025-02-04 | 0.249 | 218,000 | +20,000 | 0.01% | 54,282 |
| 2025-02-05 | 2025-02-03 | 0.242 | 198,000 | -57,000 | 0.01% | 47,916 |
| 2025-02-03 | 2025-01-24 | 0.235 | 255,000 | +57,000 | 0.01% | 59,925 |
| 2025-01-17 | 2025-01-15 | 0.250 | 198,000 | -17,000 | 0.01% | 49,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 215,000 | +17,000 | 0.01% | 53,750 |
| 2025-01-15 | 2025-01-13 | 0.245 | 198,000 | -34,000 | 0.01% | 48,510 |
| 2025-01-09 | 2025-01-07 | 0.250 | 232,000 | -28,000 | 0.01% | 58,000 |
| 2025-01-03 | 2024-12-31 | 0.244 | 260,000 | +15,000 | 0.01% | 63,440 |
| 2025-01-02 | 2024-12-27 | 0.245 | 245,000 | -103,000 | 0.01% | 60,025 |
| 2024-12-20 | 2024-12-18 | 0.248 | 348,000 | +103,000 | 0.02% | 86,304 |
| 2024-12-18 | 2024-12-16 | 0.250 | 245,000 | +42,000 | 0.01% | 61,250 |
| 2024-12-17 | 2024-12-13 | 0.250 | 203,000 | +5,000 | 0.01% | 50,750 |
| 2024-12-12 | 2024-12-10 | 0.249 | 198,000 | -126,000 | 0.01% | 49,302 |
| 2024-12-11 | 2024-12-09 | 0.246 | 324,000 | +33,000 | 0.02% | 79,704 |
| 2024-12-10 | 2024-12-06 | 0.246 | 291,000 | +88,000 | 0.02% | 71,586 |
| 2024-12-09 | 2024-12-05 | 0.242 | 203,000 | +4,000 | 0.01% | 49,126 |
| 2024-12-06 | 2024-12-04 | 0.242 | 199,000 | -25,000 | 0.01% | 48,158 |
| 2024-12-05 | 2024-12-03 | 0.241 | 224,000 | +1,000 | 0.01% | 53,984 |
| 2024-12-04 | 2024-12-02 | 0.241 | 223,000 | -68,000 | 0.01% | 53,743 |
| 2024-12-03 | 2024-11-29 | 0.245 | 291,000 | +53,000 | 0.02% | 71,295 |
| 2024-12-02 | 2024-11-28 | 0.225 | 238,000 | +40,000 | 0.01% | 53,550 |
| 2024-11-29 | 2024-11-27 | 0.227 | 198,000 | -148,000 | 0.01% | 44,946 |
| 2024-11-28 | 2024-11-26 | 0.222 | 346,000 | +80,000 | 0.02% | 76,812 |
| 2024-11-27 | 2024-11-25 | 0.230 | 266,000 | +66,000 | 0.01% | 61,180 |
| 2024-11-26 | 2024-11-22 | 0.239 | 200,000 | -33,000 | 0.01% | 47,800 |
| 2024-11-21 | 2024-11-19 | 0.247 | 233,000 | -106,000 | 0.01% | 57,551 |
| 2024-11-18 | 2024-11-14 | 0.260 | 339,000 | -1,000 | 0.02% | 88,140 |
| 2024-11-15 | 2024-11-13 | 0.270 | 340,000 | +35,000 | 0.02% | 91,800 |
| 2024-11-14 | 2024-11-12 | 0.265 | 305,000 | +101,000 | 0.02% | 80,825 |
| 2024-11-13 | 2024-11-11 | 0.265 | 204,000 | +6,000 | 0.01% | 54,060 |
| 2024-11-12 | 2024-11-08 | 0.285 | 198,000 | -9,000 | 0.01% | 56,430 |
| 2024-11-11 | 2024-11-07 | 0.290 | 207,000 | +8,000 | 0.01% | 60,030 |
| 2024-11-08 | 2024-11-06 | 0.270 | 199,000 | +1,000 | 0.01% | 53,730 |
| 2024-11-07 | 2024-11-05 | 0.265 | 198,000 | -7,000 | 0.01% | 52,470 |
| 2024-11-06 | 2024-11-04 | 0.270 | 205,000 | +1,000 | 0.01% | 55,350 |
| 2024-11-05 | 2024-11-01 | 0.275 | 204,000 | -61,000 | 0.01% | 56,100 |
| 2024-11-04 | 2024-10-31 | 0.265 | 265,000 | -2,000 | 0.01% | 70,225 |
| 2024-11-01 | 2024-10-30 | 0.255 | 267,000 | -75,000 | 0.01% | 68,085 |
| 2024-10-31 | 2024-10-29 | 0.255 | 342,000 | -19,000 | 0.02% | 87,210 |
| 2024-10-30 | 2024-10-28 | 0.265 | 361,000 | +2,000 | 0.02% | 95,665 |
| 2024-10-29 | 2024-10-25 | 0.250 | 359,000 | +4,000 | 0.02% | 89,750 |
| 2024-10-28 | 2024-10-24 | 0.246 | 355,000 | +4,000 | 0.02% | 87,330 |
| 2024-10-25 | 2024-10-23 | 0.250 | 351,000 | +24,000 | 0.02% | 87,750 |
| 2024-10-22 | 2024-10-18 | 0.265 | 327,000 | +114,000 | 0.02% | 86,655 |
| 2024-10-21 | 2024-10-17 | 0.260 | 213,000 | +15,000 | 0.01% | 55,380 |
| 2024-10-18 | 2024-10-16 | 0.275 | 198,000 | -1,000 | 0.01% | 54,450 |
| 2024-10-16 | 2024-10-14 | 0.265 | 199,000 | -128,000 | 0.01% | 52,735 |
| 2024-10-15 | 2024-10-10 | 0.285 | 327,000 | +129,000 | 0.02% | 93,195 |
| 2024-10-10 | 2024-10-08 | 0.305 | 198,000 | -60,000 | 0.01% | 60,390 |
| 2024-10-09 | 2024-10-07 | 0.330 | 258,000 | +60,000 | 0.01% | 85,140 |
| 2024-10-08 | 2024-10-04 | 0.320 | 198,000 | -66,000 | 0.01% | 63,360 |
| 2024-10-07 | 2024-10-03 | 0.340 | 264,000 | +66,000 | 0.01% | 89,760 |
| 2024-10-04 | 2024-10-02 | 0.360 | 198,000 | -63,000 | 0.01% | 71,280 |
| 2024-10-03 | 2024-09-30 | 0.285 | 261,000 | +63,000 | 0.01% | 74,385 |
| 2024-09-26 | 2024-09-24 | 0.212 | 198,000 | -50,000 | 0.01% | 41,976 |
| 2024-09-25 | 2024-09-23 | 0.209 | 248,000 | +28,000 | 0.01% | 51,832 |
| 2024-09-24 | 2024-09-20 | 0.208 | 220,000 | +1,000 | 0.01% | 45,760 |
| 2024-09-23 | 2024-09-19 | 0.207 | 219,000 | +20,000 | 0.01% | 45,333 |
| 2024-09-20 | 2024-09-17 | 0.209 | 199,000 | -40,000 | 0.01% | 41,591 |
| 2024-09-19 | 2024-09-16 | 0.208 | 239,000 | +41,000 | 0.01% | 49,712 |
| 2024-09-17 | 2024-09-13 | 0.210 | 198,000 | -3,000 | 0.01% | 41,580 |
| 2024-09-16 | 2024-09-12 | 0.207 | 201,000 | -37,000 | 0.01% | 41,607 |
| 2024-09-13 | 2024-09-11 | 0.206 | 238,000 | +40,000 | 0.01% | 49,028 |
| 2024-09-12 | 2024-09-10 | 0.212 | 198,000 | -3,000 | 0.01% | 41,976 |
| 2024-09-11 | 2024-09-09 | 0.211 | 201,000 | -27,000 | 0.01% | 42,411 |
| 2024-09-10 | 2024-09-05 | 0.212 | 228,000 | +25,000 | 0.01% | 48,336 |
| 2024-09-09 | 2024-09-04 | 0.207 | 203,000 | -109,000 | 0.01% | 42,021 |
| 2024-09-05 | 2024-09-03 | 0.205 | 312,000 | +13,000 | 0.02% | 63,960 |
| 2024-09-04 | 2024-09-02 | 0.207 | 299,000 | +77,000 | 0.02% | 61,893 |
| 2024-09-03 | 2024-08-30 | 0.210 | 222,000 | +17,000 | 0.01% | 46,620 |
| 2024-09-02 | 2024-08-29 | 0.205 | 205,000 | -58,000 | 0.01% | 42,025 |
| 2024-08-30 | 2024-08-28 | 0.209 | 263,000 | +21,000 | 0.01% | 54,967 |
| 2024-08-29 | 2024-08-27 | 0.215 | 242,000 | +6,000 | 0.01% | 52,030 |
| 2024-08-28 | 2024-08-26 | 0.210 | 236,000 | +38,000 | 0.01% | 49,560 |
| 2024-08-27 | 2024-08-23 | 0.214 | 198,000 | -187,000 | 0.01% | 42,372 |
| 2024-08-26 | 2024-08-22 | 0.214 | 385,000 | +157,000 | 0.02% | 82,390 |
| 2024-08-23 | 2024-08-21 | 0.218 | 228,000 | -135,000 | 0.01% | 49,704 |
| 2024-08-21 | 2024-08-19 | 0.217 | 363,000 | -3,000 | 0.02% | 78,771 |
| 2024-08-20 | 2024-08-16 | 0.215 | 366,000 | +37,000 | 0.02% | 78,690 |
| 2024-08-19 | 2024-08-15 | 0.216 | 329,000 | -21,000 | 0.02% | 71,064 |
| 2024-08-15 | 2024-08-13 | 0.219 | 350,000 | +86,000 | 0.02% | 76,650 |
| 2024-08-14 | 2024-08-12 | 0.212 | 264,000 | -4,000 | 0.01% | 55,968 |
| 2024-08-13 | 2024-08-09 | 0.222 | 268,000 | +70,000 | 0.01% | 59,496 |
| 2024-08-09 | 2024-08-07 | 0.205 | 198,000 | -565,000 | 0.01% | 40,590 |
| 2024-08-08 | 2024-08-06 | 0.211 | 763,000 | +108,000 | 0.04% | 160,993 |
| 2024-08-07 | 2024-08-05 | 0.211 | 655,000 | -250,000 | 0.03% | 138,205 |
| 2024-08-06 | 2024-08-02 | 0.214 | 905,000 | -93,000 | 0.05% | 193,670 |
| 2024-08-05 | 2024-08-01 | 0.216 | 998,000 | -276,000 | 0.05% | 215,568 |
| 2024-08-02 | 2024-07-31 | 0.218 | 1,274,000 | -132,000 | 0.07% | 277,732 |
| 2024-08-01 | 2024-07-30 | 0.220 | 1,406,000 | -54,000 | 0.07% | 309,320 |
| 2024-07-31 | 2024-07-29 | 0.225 | 1,460,000 | -71,000 | 0.08% | 328,500 |
| 2024-07-30 | 2024-07-26 | 0.236 | 1,531,000 | -186,000 | 0.08% | 361,316 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,717,000 | -254,000 | 0.09% | 420,665 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,971,000 | -120,000 | 0.10% | 492,750 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,091,000 | +27,000 | 0.11% | 554,115 |
| 2024-07-16 | 2024-07-12 | 0.260 | 2,064,000 | +119,000 | 0.11% | 536,640 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,945,000 | -7,000 | 0.10% | 495,975 |
| 2024-07-11 | 2024-07-09 | 0.265 | 1,952,000 | -106,000 | 0.10% | 517,280 |
| 2024-07-10 | 2024-07-08 | 0.270 | 2,058,000 | +79,000 | 0.11% | 555,660 |
| 2024-07-08 | 2024-07-04 | 0.265 | 1,979,000 | +24,000 | 0.10% | 524,435 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,955,000 | +10,000 | 0.10% | 508,300 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,945,000 | -146,000 | 0.10% | 505,700 |
| 2024-06-27 | 2024-06-25 | 0.265 | 2,091,000 | +122,000 | 0.11% | 554,115 |
| 2024-06-26 | 2024-06-24 | 0.260 | 1,969,000 | +23,000 | 0.10% | 511,940 |
| 2024-06-25 | 2024-06-21 | 0.265 | 1,946,000 | +1,000 | 0.10% | 515,690 |
| 2024-06-24 | 2024-06-20 | 0.265 | 1,945,000 | -65,000 | 0.10% | 515,425 |
| 2024-06-21 | 2024-06-19 | 0.275 | 2,010,000 | -8,000 | 0.10% | 552,750 |
| 2024-06-20 | 2024-06-18 | 0.275 | 2,018,000 | +73,000 | 0.10% | 554,950 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,945,000 | -41,000 | 0.10% | 554,325 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,986,000 | +33,000 | 0.10% | 585,870 |
| 2024-06-17 | 2024-06-13 | 0.295 | 1,953,000 | -68,000 | 0.10% | 576,135 |
| 2024-06-14 | 2024-06-12 | 0.295 | 2,021,000 | +75,000 | 0.10% | 596,195 |
| 2024-06-13 | 2024-06-11 | 0.290 | 1,946,000 | +1,000 | 0.10% | 564,340 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,945,000 | -3,000 | 0.10% | 573,775 |
| 2024-06-11 | 2024-06-06 | 0.295 | 1,948,000 | +3,000 | 0.10% | 574,660 |
| 2024-06-06 | 2024-06-04 | 0.305 | 1,945,000 | -40,000 | 0.10% | 593,225 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,985,000 | +29,000 | 0.10% | 595,500 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,956,000 | +11,000 | 0.10% | 586,800 |
| 2024-05-29 | 2024-05-27 | 0.335 | 1,945,000 | -22,000 | 0.10% | 651,575 |
| 2024-05-28 | 2024-05-24 | 0.340 | 1,967,000 | +22,000 | 0.10% | 668,780 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,945,000 | -164,000 | 0.10% | 719,650 |
| 2024-05-23 | 2024-05-21 | 0.375 | 2,109,000 | +143,000 | 0.11% | 790,875 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,966,000 | +21,000 | 0.10% | 786,400 |
| 2024-05-20 | 2024-05-16 | 0.345 | 1,945,000 | -85,000 | 0.10% | 671,025 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,030,000 | -109,000 | 0.10% | 527,800 |
| 2024-05-06 | 2024-05-02 | 0.255 | 2,139,000 | +58,000 | 0.11% | 545,445 |
| 2024-05-03 | 2024-04-30 | 0.249 | 2,081,000 | -76,000 | 0.11% | 518,169 |
| 2024-05-02 | 2024-04-29 | 0.265 | 2,157,000 | -16,300 | 0.11% | 571,605 |
| 2024-04-30 | 2024-04-26 | 0.265 | 2,173,300 | +15,300 | 0.11% | 575,924 |
| 2024-04-26 | 2024-04-24 | 0.275 | 2,158,000 | +66,000 | 0.11% | 593,450 |
| 2024-04-25 | 2024-04-23 | 0.270 | 2,092,000 | +2,000 | 0.11% | 564,840 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,090,000 | +57,000 | 0.11% | 627,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 2,033,000 | +3,000 | 0.11% | 650,560 |
| 2024-04-17 | 2024-04-15 | 0.410 | 2,030,000 | -6,000 | 0.10% | 832,300 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,036,000 | +6,000 | 0.11% | 814,400 |
| 2024-04-15 | 2024-04-11 | 0.410 | 2,030,000 | -4,000 | 0.10% | 832,300 |
| 2024-04-10 | 2024-04-08 | 0.430 | 2,034,000 | +4,000 | 0.11% | 874,620 |
| 2024-04-09 | 2024-04-05 | 0.405 | 2,030,000 | -15,000 | 0.10% | 822,150 |
| 2024-04-08 | 2024-04-03 | 0.440 | 2,045,000 | +15,000 | 0.11% | 899,800 |
| 2024-04-03 | 2024-03-28 | 0.425 | 2,030,000 | -11,000 | 0.10% | 862,750 |
| 2024-04-02 | 2024-03-27 | 0.390 | 2,041,000 | -44,000 | 0.11% | 795,990 |
| 2024-03-27 | 2024-03-25 | 0.425 | 2,085,000 | +55,000 | 0.11% | 886,125 |
| 2024-03-19 | 2024-03-15 | 0.435 | 2,030,000 | -8,000 | 0.10% | 883,050 |
| 2024-03-18 | 2024-03-14 | 0.470 | 2,038,000 | -24,000 | 0.11% | 957,860 |
| 2024-03-15 | 2024-03-13 | 0.480 | 2,062,000 | +32,000 | 0.11% | 989,760 |
| 2024-03-13 | 2024-03-11 | 0.445 | 2,030,000 | -25,000 | 0.10% | 903,350 |
| 2024-03-12 | 2024-03-08 | 0.480 | 2,055,000 | -24,000 | 0.11% | 986,400 |
| 2024-03-11 | 2024-03-07 | 0.470 | 2,079,000 | +49,000 | 0.11% | 977,130 |
| 2024-03-08 | 2024-03-06 | 0.460 | 2,030,000 | -39,000 | 0.10% | 933,800 |
| 2024-03-07 | 2024-03-05 | 0.465 | 2,069,000 | +39,000 | 0.11% | 962,085 |
| 2024-03-05 | 2024-03-01 | 0.470 | 2,030,000 | -6,000 | 0.10% | 954,100 |
| 2024-03-01 | 2024-02-28 | 0.450 | 2,036,000 | -60,000 | 0.11% | 916,200 |
| 2024-02-29 | 2024-02-27 | 0.430 | 2,096,000 | +38,000 | 0.11% | 901,280 |
| 2024-02-28 | 2024-02-26 | 0.430 | 2,058,000 | -15,000 | 0.11% | 884,940 |
| 2024-02-27 | 2024-02-23 | 0.425 | 2,073,000 | -7,000 | 0.11% | 881,025 |
| 2024-02-26 | 2024-02-22 | 0.440 | 2,080,000 | -3,000 | 0.11% | 915,200 |
| 2024-02-23 | 2024-02-21 | 0.440 | 2,083,000 | -8,000 | 0.11% | 916,520 |
| 2024-02-22 | 2024-02-20 | 0.450 | 2,091,000 | -2,000 | 0.11% | 940,950 |
| 2024-02-21 | 2024-02-19 | 0.445 | 2,093,000 | -3,000 | 0.11% | 931,385 |
| 2024-02-20 | 2024-02-16 | 0.445 | 2,096,000 | -1,000 | 0.11% | 932,720 |
| 2024-02-16 | 2024-02-14 | 0.440 | 2,097,000 | -1,000 | 0.11% | 922,680 |
| 2024-02-15 | 2024-02-09 | 0.445 | 2,098,000 | -2,000 | 0.11% | 933,610 |
| 2024-02-14 | 2024-02-07 | 0.445 | 2,100,000 | -11,000 | 0.11% | 934,500 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,111,000 | +2,000 | 0.11% | 949,950 |
| 2024-02-07 | 2024-02-05 | 0.450 | 2,109,000 | +3,000 | 0.11% | 949,050 |
| 2024-02-06 | 2024-02-02 | 0.450 | 2,106,000 | -4,000 | 0.11% | 947,700 |
| 2024-02-05 | 2024-02-01 | 0.460 | 2,110,000 | -1,000 | 0.11% | 970,600 |
| 2024-02-01 | 2024-01-30 | 0.460 | 2,111,000 | -2,000 | 0.11% | 971,060 |
| 2024-01-31 | 2024-01-29 | 0.460 | 2,113,000 | -6,000 | 0.11% | 971,980 |
| 2024-01-30 | 2024-01-26 | 0.460 | 2,119,000 | -4,000 | 0.11% | 974,740 |
| 2024-01-29 | 2024-01-25 | 0.460 | 2,123,000 | -12,000 | 0.11% | 976,580 |
| 2024-01-26 | 2024-01-24 | 0.465 | 2,135,000 | -24,000 | 0.11% | 992,775 |
| 2024-01-25 | 2024-01-23 | 0.460 | 2,159,000 | -22,000 | 0.11% | 993,140 |
| 2024-01-22 | 2024-01-18 | 0.470 | 2,181,000 | -21,000 | 0.11% | 1,025,070 |
| 2024-01-18 | 2024-01-16 | 0.470 | 2,202,000 | -8,000 | 0.11% | 1,034,940 |
| 2024-01-17 | 2024-01-15 | 0.465 | 2,210,000 | +5,000 | 0.11% | 1,027,650 |
| 2024-01-16 | 2024-01-12 | 0.490 | 2,205,000 | +20,000 | 0.11% | 1,080,450 |
| 2024-01-05 | 2024-01-03 | 0.500 | 2,185,000 | -11,000 | 0.11% | 1,092,500 |
| 2024-01-04 | 2024-01-02 | 0.510 | 2,196,000 | -64,000 | 0.11% | 1,119,960 |
| 2024-01-03 | 2023-12-29 | 0.520 | 2,260,000 | +10,000 | 0.12% | 1,175,200 |
| 2023-12-29 | 2023-12-27 | 0.540 | 2,250,000 | -4,000 | 0.12% | 1,215,000 |
| 2023-12-28 | 2023-12-22 | 0.530 | 2,254,000 | -1,000 | 0.12% | 1,194,620 |
| 2023-12-27 | 2023-12-21 | 0.550 | 2,255,000 | +1,000 | 0.12% | 1,240,250 |
| 2023-12-22 | 2023-12-20 | 0.550 | 2,254,000 | -2,000 | 0.12% | 1,239,700 |
| 2023-12-21 | 2023-12-19 | 0.550 | 2,256,000 | -2,000 | 0.12% | 1,240,800 |
| 2023-12-20 | 2023-12-18 | 0.560 | 2,258,000 | -2,000 | 0.12% | 1,264,480 |
| 2023-12-19 | 2023-12-15 | 0.560 | 2,260,000 | -2,000 | 0.12% | 1,265,600 |
| 2023-12-18 | 2023-12-14 | 0.570 | 2,262,000 | -4,000 | 0.12% | 1,289,340 |
| 2023-12-15 | 2023-12-13 | 0.510 | 2,266,000 | -7,000 | 0.12% | 1,155,660 |
| 2023-12-14 | 2023-12-12 | 0.550 | 2,273,000 | +1,000 | 0.12% | 1,250,150 |
| 2023-12-13 | 2023-12-11 | 0.550 | 2,272,000 | -3,000 | 0.12% | 1,249,600 |
| 2023-12-12 | 2023-12-08 | 0.550 | 2,275,000 | -3,000 | 0.12% | 1,251,250 |
| 2023-12-11 | 2023-12-07 | 0.550 | 2,278,000 | -1,200 | 0.12% | 1,252,900 |
| 2023-12-08 | 2023-12-06 | 0.560 | 2,279,200 | +1,754,200 | 0.12% | 1,276,352 |
| 2023-12-07 | 2023-12-05 | 0.540 | 525,000 | -390,000 | 0.03% | 283,500 |
| 2023-12-06 | 2023-12-04 | 0.630 | 915,000 | -44,000 | 0.05% | 576,450 |
| 2023-12-05 | 2023-12-01 | 0.750 | 959,000 | -46,000 | 0.05% | 719,250 |
| 2023-12-04 | 2023-11-30 | 0.730 | 1,005,000 | +870,000 | 0.05% | 733,650 |
| 2023-12-01 | 2023-11-29 | 0.740 | 135,000 | +4,000 | 0.01% | 99,900 |
| 2023-11-30 | 2023-11-28 | 0.870 | 131,000 | +6,000 | 0.01% | 113,970 |
| 2023-11-28 | 2023-11-24 | 1.000 | 125,000 | +11,000 | 0.01% | 125,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 114,000 | -2,000 | 0.01% | 114,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 116,000 | -8,000 | 0.01% | 118,320 |
| 2023-11-22 | 2023-11-20 | 1.000 | 124,000 | -2,000 | 0.01% | 124,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 126,000 | -1,000 | 0.01% | 126,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 127,000 | -1,000 | 0.01% | 127,000 |
| 2023-11-17 | 2023-11-15 | 0.980 | 128,000 | -1,000 | 0.01% | 125,440 |
| 2023-11-15 | 2023-11-13 | 1.050 | 129,000 | -2,000 | 0.01% | 135,450 |
| 2023-11-14 | 2023-11-10 | 1.040 | 131,000 | -2,000 | 0.01% | 136,240 |
| 2023-11-13 | 2023-11-09 | 1.040 | 133,000 | -4,000 | 0.01% | 138,320 |
| 2023-11-09 | 2023-11-07 | 1.030 | 137,000 | -1,000 | 0.01% | 141,110 |
| 2023-11-08 | 2023-11-06 | 1.040 | 138,000 | -3,000 | 0.01% | 143,520 |
| 2023-11-07 | 2023-11-03 | 1.020 | 141,000 | -2,000 | 0.01% | 143,820 |
| 2023-11-06 | 2023-11-02 | 1.010 | 143,000 | -12,000 | 0.01% | 144,430 |
| 2023-11-03 | 2023-11-01 | 1.020 | 155,000 | -3,000 | 0.01% | 158,100 |
| 2023-11-02 | 2023-10-31 | 1.020 | 158,000 | -2,000 | 0.01% | 161,160 |
| 2023-11-01 | 2023-10-30 | 1.010 | 160,000 | -12,000 | 0.01% | 161,600 |
| 2023-10-30 | 2023-10-26 | 1.020 | 172,000 | -62,000 | 0.01% | 175,440 |
| 2023-10-27 | 2023-10-25 | 1.030 | 234,000 | -25,000 | 0.01% | 241,020 |
| 2023-10-26 | 2023-10-24 | 1.030 | 259,000 | +9,000 | 0.01% | 266,770 |
| 2023-10-25 | 2023-10-20 | 1.000 | 250,000 | -4,000 | 0.01% | 250,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 254,000 | -2,000 | 0.01% | 254,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 256,000 | +99,620 | 0.01% | 256,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 156,380 | -19,000 | 0.01% | 159,508 |
| 2023-10-18 | 2023-10-16 | 1.030 | 175,380 | -2,000 | 0.01% | 180,641 |
| 2023-10-17 | 2023-10-13 | 1.020 | 177,380 | -7,000 | 0.01% | 180,928 |
| 2023-10-16 | 2023-10-12 | 1.040 | 184,380 | -3,000 | 0.01% | 191,755 |
| 2023-10-13 | 2023-10-11 | 1.030 | 187,380 | -15,000 | 0.01% | 193,001 |
| 2023-10-12 | 2023-10-10 | 1.030 | 202,380 | -5,000 | 0.01% | 208,451 |
| 2023-10-11 | 2023-10-09 | 1.030 | 207,380 | -10,000 | 0.01% | 213,601 |
| 2023-10-10 | 2023-10-06 | 1.030 | 217,380 | -2,088,620 | 0.01% | 223,901 |
| 2023-10-09 | 2023-10-05 | 1.030 | 2,306,000 | +1,690,000 | 0.12% | 2,375,180 |
| 2023-10-06 | 2023-10-04 | 1.020 | 616,000 | -9,000 | 0.03% | 628,320 |
| 2023-10-05 | 2023-10-03 | 1.030 | 625,000 | -3,000 | 0.03% | 643,750 |
| 2023-10-04 | 2023-09-29 | 1.030 | 628,000 | -2,000 | 0.03% | 646,840 |
| 2023-09-28 | 2023-09-26 | 1.060 | 630,000 | -1,000 | 0.03% | 667,800 |
| 2023-09-27 | 2023-09-25 | 1.090 | 631,000 | -3,000 | 0.03% | 687,790 |
| 2023-09-26 | 2023-09-22 | 1.100 | 634,000 | -18,000 | 0.03% | 697,400 |
| 2023-09-25 | 2023-09-21 | 1.120 | 652,000 | -15,000 | 0.03% | 730,240 |
| 2023-09-22 | 2023-09-20 | 1.140 | 667,000 | -6,000 | 0.03% | 760,380 |
| 2023-09-21 | 2023-09-19 | 1.140 | 673,000 | -21,000 | 0.03% | 767,220 |
| 2023-09-20 | 2023-09-18 | 1.140 | 694,000 | -16,000 | 0.03% | 791,160 |
| 2023-09-19 | 2023-09-15 | 1.110 | 710,000 | -76,000 | 0.04% | 788,100 |
| 2023-09-18 | 2023-09-14 | 1.160 | 786,000 | -11,000 | 0.04% | 911,760 |
| 2023-09-15 | 2023-09-13 | 1.170 | 797,000 | -26,000 | 0.04% | 932,490 |
| 2023-09-14 | 2023-09-12 | 1.170 | 823,000 | -4,000 | 0.04% | 962,910 |
| 2023-09-13 | 2023-09-11 | 1.170 | 827,000 | -7,000 | 0.04% | 967,590 |
| 2023-09-12 | 2023-09-07 | 1.190 | 834,000 | +58,000 | 0.04% | 992,460 |
| 2023-09-11 | 2023-09-06 | 1.180 | 776,000 | +171,000 | 0.04% | 915,680 |
| 2023-09-07 | 2023-09-05 | 1.180 | 605,000 | +58,000 | 0.03% | 713,900 |
| 2023-09-06 | 2023-09-04 | 1.180 | 547,000 | +123,000 | 0.03% | 645,460 |
| 2023-09-05 | 2023-08-31 | 1.140 | 424,000 | +210,000 | 0.02% | 483,360 |
| 2023-09-04 | 2023-08-30 | 1.080 | 214,000 | +19,000 | 0.01% | 231,120 |
| 2023-08-31 | 2023-08-29 | 1.180 | 195,000 | -14,000 | 0.01% | 230,100 |
| 2023-08-30 | 2023-08-28 | 1.180 | 209,000 | -2,000 | 0.01% | 246,620 |
| 2023-08-29 | 2023-08-25 | 1.180 | 211,000 | -3,000 | 0.01% | 248,980 |
| 2023-08-28 | 2023-08-24 | 1.210 | 214,000 | +3,000 | 0.01% | 258,940 |
| 2023-08-24 | 2023-08-22 | 1.190 | 211,000 | +16,000 | 0.01% | 251,090 |
| 2023-08-22 | 2023-08-18 | 1.200 | 195,000 | -1,000 | 0.01% | 234,000 |
| 2023-08-21 | 2023-08-17 | 1.200 | 196,000 | -11,000 | 0.01% | 235,200 |
| 2023-08-18 | 2023-08-16 | 1.200 | 207,000 | -2,000 | 0.01% | 248,400 |
| 2023-08-16 | 2023-08-14 | 1.200 | 209,000 | +6,000 | 0.01% | 250,800 |
| 2023-08-15 | 2023-08-11 | 1.250 | 203,000 | -28,000 | 0.01% | 253,750 |
| 2023-08-14 | 2023-08-10 | 1.240 | 231,000 | -7,000 | 0.01% | 286,440 |
| 2023-08-11 | 2023-08-09 | 1.270 | 238,000 | +2,000 | 0.01% | 302,260 |
| 2023-08-10 | 2023-08-08 | 1.270 | 236,000 | +13,000 | 0.01% | 299,720 |
| 2023-08-09 | 2023-08-07 | 1.340 | 223,000 | -9,000 | 0.01% | 298,820 |
| 2023-08-07 | 2023-08-03 | 1.330 | 232,000 | +40,000 | 0.01% | 308,560 |
| 2023-08-04 | 2023-08-02 | 1.320 | 192,000 | -2,000 | 0.01% | 253,440 |
| 2023-08-03 | 2023-08-01 | 1.300 | 194,000 | -5,000 | 0.01% | 252,200 |
| 2023-08-02 | 2023-07-31 | 1.300 | 199,000 | +5,000 | 0.01% | 258,700 |
| 2023-08-01 | 2023-07-28 | 1.300 | 194,000 | -9,000 | 0.01% | 252,200 |
| 2023-07-31 | 2023-07-27 | 1.330 | 203,000 | +4,000 | 0.01% | 269,990 |
| 2023-07-28 | 2023-07-26 | 1.330 | 199,000 | +4,000 | 0.01% | 264,670 |
| 2023-07-27 | 2023-07-25 | 1.330 | 195,000 | -12,000 | 0.01% | 259,350 |
| 2023-07-26 | 2023-07-24 | 1.330 | 207,000 | -13,000 | 0.01% | 275,310 |
| 2023-07-25 | 2023-07-21 | 1.330 | 220,000 | -3,000 | 0.01% | 292,600 |
| 2023-07-24 | 2023-07-20 | 1.320 | 223,000 | +2,000 | 0.01% | 294,360 |
| 2023-07-21 | 2023-07-19 | 1.380 | 221,000 | +25,000 | 0.01% | 304,980 |
| 2023-07-20 | 2023-07-18 | 1.410 | 196,000 | -26,000 | 0.01% | 276,360 |
| 2023-07-19 | 2023-07-14 | 1.450 | 222,000 | -1,000 | 0.01% | 321,900 |
| 2023-07-18 | 2023-07-13 | 1.470 | 223,000 | +5,000 | 0.01% | 327,810 |
| 2023-07-14 | 2023-07-12 | 1.470 | 218,000 | -1,000 | 0.01% | 320,460 |
| 2023-07-13 | 2023-07-11 | 1.470 | 219,000 | +8,000 | 0.01% | 321,930 |
| 2023-07-12 | 2023-07-10 | 1.450 | 211,000 | -14,000 | 0.01% | 305,950 |
| 2023-07-11 | 2023-07-07 | 1.460 | 225,000 | +2,000 | 0.01% | 328,500 |
| 2023-07-10 | 2023-07-06 | 1.450 | 223,000 | -13,000 | 0.01% | 323,350 |
| 2023-07-07 | 2023-07-05 | 1.480 | 236,000 | +20,000 | 0.01% | 349,280 |
| 2023-07-06 | 2023-07-04 | 1.480 | 216,000 | -3,000 | 0.01% | 319,680 |
| 2023-07-05 | 2023-07-03 | 1.480 | 219,000 | -11,000 | 0.01% | 324,120 |
| 2023-07-04 | 2023-06-30 | 1.470 | 230,000 | -2,000 | 0.01% | 338,100 |
| 2023-06-30 | 2023-06-28 | 1.460 | 232,000 | -8,690 | 0.01% | 338,720 |
| 2023-06-29 | 2023-06-27 | 1.460 | 240,690 | +34,000 | 0.01% | 351,407 |
| 2023-06-28 | 2023-06-26 | 1.390 | 206,690 | -6,000 | 0.01% | 287,299 |
| 2023-06-27 | 2023-06-23 | 1.400 | 212,690 | -21,000 | 0.01% | 297,766 |
| 2023-06-26 | 2023-06-21 | 1.430 | 233,690 | -11,000 | 0.01% | 334,177 |
| 2023-06-23 | 2023-06-20 | 1.420 | 244,690 | -1,431,310 | 0.01% | 347,460 |
| 2023-06-21 | 2023-06-19 | 1.430 | 1,676,000 | +2,000 | 0.08% | 2,396,680 |
| 2023-06-20 | 2023-06-16 | 1.440 | 1,674,000 | +414,880 | 0.08% | 2,410,560 |
| 2023-06-19 | 2023-06-15 | 1.440 | 1,259,120 | -4,000 | 0.06% | 1,813,133 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,263,120 | -14,000 | 0.06% | 1,806,262 |
| 2023-06-15 | 2023-06-13 | 1.440 | 1,277,120 | -9,000 | 0.06% | 1,839,053 |
| 2023-06-14 | 2023-06-12 | 1.440 | 1,286,120 | +6,000 | 0.06% | 1,852,013 |
| 2023-06-13 | 2023-06-09 | 1.470 | 1,280,120 | +761,240 | 0.06% | 1,881,776 |
| 2023-06-12 | 2023-06-08 | 1.480 | 518,880 | +37,000 | 0.03% | 767,942 |
| 2023-06-09 | 2023-06-07 | 1.420 | 481,880 | +46,000 | 0.02% | 684,270 |
| 2023-06-08 | 2023-06-06 | 1.460 | 435,880 | +195,000 | 0.02% | 636,385 |
| 2023-06-07 | 2023-06-05 | 1.390 | 240,880 | -13,000 | 0.01% | 334,823 |
| 2023-06-06 | 2023-06-02 | 1.430 | 253,880 | +32,000 | 0.01% | 363,048 |
| 2023-06-05 | 2023-06-01 | 1.410 | 221,880 | +5,000 | 0.01% | 312,851 |
| 2023-06-02 | 2023-05-31 | 1.410 | 216,880 | -79,000 | 0.01% | 305,801 |
| 2023-06-01 | 2023-05-30 | 1.400 | 295,880 | +8,000 | 0.01% | 414,232 |
| 2023-05-31 | 2023-05-29 | 1.390 | 287,880 | -14,000 | 0.01% | 400,153 |
| 2023-05-30 | 2023-05-25 | 1.420 | 301,880 | -2,000 | 0.01% | 428,670 |
| 2023-05-29 | 2023-05-24 | 1.420 | 303,880 | -3,000 | 0.02% | 431,510 |
| 2023-05-25 | 2023-05-23 | 1.440 | 306,880 | -1,841,120 | 0.02% | 441,907 |
| 2023-05-23 | 2023-05-19 | 1.440 | 2,148,000 | -9,000 | 0.11% | 3,093,120 |
| 2023-05-22 | 2023-05-18 | 1.450 | 2,157,000 | +2,000 | 0.11% | 3,127,650 |
| 2023-05-19 | 2023-05-17 | 1.450 | 2,155,000 | +1,619,000 | 0.11% | 3,124,750 |
| 2023-05-18 | 2023-05-16 | 1.450 | 536,000 | -32,000 | 0.03% | 777,200 |
| 2023-05-17 | 2023-05-15 | 1.480 | 568,000 | +74,000 | 0.03% | 840,640 |
| 2023-05-16 | 2023-05-12 | 1.480 | 494,000 | +50,000 | 0.02% | 731,120 |
| 2023-05-15 | 2023-05-11 | 1.500 | 444,000 | -17,000 | 0.02% | 666,000 |
| 2023-05-12 | 2023-05-10 | 1.520 | 461,000 | -3,000 | 0.02% | 700,720 |
| 2023-05-11 | 2023-05-09 | 1.560 | 464,000 | -18,000 | 0.02% | 723,840 |
| 2023-05-10 | 2023-05-08 | 1.620 | 482,000 | +5,000 | 0.02% | 780,840 |
| 2023-05-09 | 2023-05-05 | 1.620 | 477,000 | -13,000 | 0.02% | 772,740 |
| 2023-05-08 | 2023-05-04 | 1.620 | 490,000 | +9,000 | 0.02% | 793,800 |
| 2023-05-05 | 2023-05-03 | 1.620 | 481,000 | -10,000 | 0.02% | 779,220 |
| 2023-05-04 | 2023-05-02 | 1.640 | 491,000 | -27,000 | 0.02% | 805,240 |
| 2023-05-03 | 2023-04-28 | 1.700 | 518,000 | -28,000 | 0.03% | 880,600 |
| 2023-05-02 | 2023-04-27 | 1.680 | 546,000 | -2,000 | 0.03% | 917,280 |
| 2023-04-27 | 2023-04-25 | 1.670 | 548,000 | +17,000 | 0.03% | 915,160 |
| 2023-04-26 | 2023-04-24 | 1.670 | 531,000 | -22,000 | 0.03% | 886,770 |
| 2023-04-25 | 2023-04-21 | 1.690 | 553,000 | -11,000 | 0.03% | 934,570 |
| 2023-04-24 | 2023-04-20 | 1.710 | 564,000 | -2,000 | 0.03% | 964,440 |
| 2023-04-21 | 2023-04-19 | 1.700 | 566,000 | -3,000 | 0.03% | 962,200 |
| 2023-04-20 | 2023-04-18 | 1.730 | 569,000 | -46,000 | 0.03% | 984,370 |
| 2023-04-19 | 2023-04-17 | 1.720 | 615,000 | -8,000 | 0.03% | 1,057,800 |
| 2023-04-18 | 2023-04-14 | 1.720 | 623,000 | +39,000 | 0.03% | 1,071,560 |
| 2023-04-17 | 2023-04-13 | 1.720 | 584,000 | -7,000 | 0.03% | 1,004,480 |
| 2023-04-14 | 2023-04-12 | 1.710 | 591,000 | +61,000 | 0.03% | 1,010,610 |
| 2023-04-13 | 2023-04-11 | 1.720 | 530,000 | -6,000 | 0.03% | 911,600 |
| 2023-04-12 | 2023-04-06 | 1.700 | 536,000 | -111,000 | 0.03% | 911,200 |
| 2023-04-11 | 2023-04-04 | 1.730 | 647,000 | +59,000 | 0.03% | 1,119,310 |
| 2023-04-06 | 2023-04-03 | 1.740 | 588,000 | -16,000 | 0.03% | 1,023,120 |
| 2023-04-04 | 2023-03-31 | 1.740 | 604,000 | -10,000 | 0.03% | 1,050,960 |
| 2023-04-03 | 2023-03-30 | 1.740 | 614,000 | -2,000 | 0.03% | 1,068,360 |
| 2023-03-31 | 2023-03-29 | 1.720 | 616,000 | +2,000 | 0.03% | 1,059,520 |
| 2023-03-30 | 2023-03-28 | 1.720 | 614,000 | +27,000 | 0.03% | 1,056,080 |
| 2023-03-29 | 2023-03-27 | 1.710 | 587,000 | +1,000 | 0.03% | 1,003,770 |
| 2023-03-28 | 2023-03-24 | 1.710 | 586,000 | -42,000 | 0.03% | 1,002,060 |
| 2023-03-27 | 2023-03-23 | 1.750 | 628,000 | -23,000 | 0.03% | 1,099,000 |
| 2023-03-24 | 2023-03-22 | 1.770 | 651,000 | -7,000 | 0.03% | 1,152,270 |
| 2023-03-23 | 2023-03-21 | 1.720 | 658,000 | +101,000 | 0.03% | 1,131,760 |
| 2023-03-22 | 2023-03-20 | 1.720 | 557,000 | +7,000 | 0.03% | 958,040 |
| 2023-03-21 | 2023-03-17 | 1.720 | 550,000 | +15,000 | 0.03% | 946,000 |
| 2023-03-20 | 2023-03-16 | 1.700 | 535,000 | +3,000 | 0.03% | 909,500 |
| 2023-03-17 | 2023-03-15 | 1.730 | 532,000 | -5,000 | 0.03% | 920,360 |
| 2023-03-16 | 2023-03-14 | 1.710 | 537,000 | -41,000 | 0.03% | 918,270 |
| 2023-03-15 | 2023-03-13 | 1.740 | 578,000 | -36,000 | 0.03% | 1,005,720 |
| 2023-03-14 | 2023-03-10 | 1.730 | 614,000 | +4,000 | 0.03% | 1,062,220 |
| 2023-03-13 | 2023-03-09 | 1.770 | 610,000 | +18,000 | 0.03% | 1,079,700 |
| 2023-03-10 | 2023-03-08 | 1.800 | 592,000 | -20,000 | 0.03% | 1,065,600 |
| 2023-03-09 | 2023-03-07 | 1.800 | 612,000 | -69,000 | 0.03% | 1,101,600 |
| 2023-03-08 | 2023-03-06 | 1.860 | 681,000 | +8,000 | 0.03% | 1,266,660 |
| 2023-03-07 | 2023-03-03 | 1.870 | 673,000 | -48,000 | 0.03% | 1,258,510 |
| 2023-03-06 | 2023-03-02 | 1.860 | 721,000 | +42,000 | 0.04% | 1,341,060 |
| 2023-03-03 | 2023-03-01 | 1.870 | 679,000 | -1,000 | 0.03% | 1,269,730 |
| 2023-03-02 | 2023-02-28 | 1.860 | 680,000 | +29,000 | 0.03% | 1,264,800 |
| 2023-03-01 | 2023-02-27 | 1.860 | 651,000 | +69,000 | 0.03% | 1,210,860 |
| 2023-02-28 | 2023-02-24 | 1.880 | 582,000 | +74,000 | 0.03% | 1,094,160 |
| 2023-02-27 | 2023-02-23 | 1.870 | 508,000 | +4,000 | 0.03% | 949,960 |
| 2023-02-24 | 2023-02-22 | 1.860 | 504,000 | +2,000 | 0.03% | 937,440 |
| 2023-02-23 | 2023-02-21 | 1.860 | 502,000 | -12,000 | 0.02% | 933,720 |
| 2023-02-22 | 2023-02-20 | 1.880 | 514,000 | +94,000 | 0.03% | 966,320 |
| 2023-02-21 | 2023-02-17 | 1.870 | 420,000 | +47,000 | 0.02% | 785,400 |
| 2023-02-20 | 2023-02-16 | 1.870 | 373,000 | -25,000 | 0.02% | 697,510 |
| 2023-02-17 | 2023-02-15 | 1.850 | 398,000 | -107,000 | 0.02% | 736,300 |
| 2023-02-16 | 2023-02-14 | 1.860 | 505,000 | -35,000 | 0.03% | 939,300 |
| 2023-02-15 | 2023-02-13 | 1.860 | 540,000 | +71,000 | 0.03% | 1,004,400 |
| 2023-02-14 | 2023-02-10 | 1.860 | 469,000 | +51,000 | 0.02% | 872,340 |
| 2023-02-13 | 2023-02-09 | 1.850 | 418,000 | +52,000 | 0.02% | 773,300 |
| 2023-02-10 | 2023-02-08 | 1.880 | 366,000 | +106,000 | 0.02% | 688,080 |
| 2023-02-09 | 2023-02-07 | 1.870 | 260,000 | +106,000 | 0.01% | 486,200 |
| 2023-02-08 | 2023-02-06 | 1.830 | 154,000 | +104,000 | 0.01% | 281,820 |
| 2023-02-03 | 2023-02-01 | 1.930 | 50,000 | -18,370 | 0.00% | 96,500 |
| 2023-02-02 | 2023-01-31 | 2.000 | 68,370 | -66,000 | 0.00% | 136,740 |
| 2023-02-01 | 2023-01-30 | 1.980 | 134,370 | -247,000 | 0.01% | 266,053 |
| 2023-01-31 | 2023-01-27 | 2.100 | 381,370 | -19,000 | 0.02% | 800,877 |
| 2023-01-30 | 2023-01-26 | 2.040 | 400,370 | -35,000 | 0.02% | 816,755 |
| 2023-01-27 | 2023-01-20 | 1.980 | 435,370 | -13,000 | 0.02% | 862,033 |
| 2023-01-26 | 2023-01-19 | 1.950 | 448,370 | +2,000 | 0.02% | 874,322 |
| 2023-01-20 | 2023-01-18 | 1.900 | 446,370 | +8,000 | 0.02% | 848,103 |
| 2023-01-19 | 2023-01-17 | 1.950 | 438,370 | +1,000 | 0.02% | 854,822 |
| 2023-01-18 | 2023-01-16 | 1.940 | 437,370 | +120,000 | 0.02% | 848,498 |
| 2023-01-17 | 2023-01-13 | 1.920 | 317,370 | +4,000 | 0.02% | 609,350 |
| 2023-01-16 | 2023-01-12 | 1.940 | 313,370 | +4,000 | 0.02% | 607,938 |
| 2023-01-13 | 2023-01-11 | 1.920 | 309,370 | +71,000 | 0.01% | 593,990 |
| 2023-01-12 | 2023-01-10 | 1.900 | 238,370 | -34,000 | 0.01% | 452,903 |
| 2023-01-11 | 2023-01-09 | 1.930 | 272,370 | +5,000 | 0.01% | 525,674 |
| 2023-01-10 | 2023-01-06 | 1.920 | 267,370 | -7,000 | 0.01% | 513,350 |
| 2023-01-09 | 2023-01-05 | 1.910 | 274,370 | -19,000 | 0.01% | 524,047 |
| 2023-01-06 | 2023-01-04 | 1.910 | 293,370 | +191,000 | 0.01% | 560,337 |
| 2023-01-05 | 2023-01-03 | 1.880 | 102,370 | +21,000 | 0.00% | 192,456 |
| 2023-01-04 | 2022-12-30 | 1.880 | 81,370 | -9,000 | 0.00% | 152,976 |
| 2023-01-03 | 2022-12-29 | 1.880 | 90,370 | -41,000 | 0.00% | 169,896 |
| 2022-12-30 | 2022-12-28 | 1.930 | 131,370 | -7,000 | 0.01% | 253,544 |
| 2022-12-29 | 2022-12-23 | 1.910 | 138,370 | -1,905,630 | 0.01% | 264,287 |
| 2022-12-28 | 2022-12-22 | 1.910 | 2,044,000 | +51,000 | 0.10% | 3,904,040 |
| 2022-12-23 | 2022-12-21 | 1.910 | 1,993,000 | -106,000 | 0.10% | 3,806,630 |
| 2022-12-22 | 2022-12-20 | 1.910 | 2,099,000 | -23,000 | 0.10% | 4,009,090 |
| 2022-12-21 | 2022-12-19 | 1.920 | 2,122,000 | +5,000 | 0.10% | 4,074,240 |
| 2022-12-20 | 2022-12-16 | 1.910 | 2,117,000 | +1,252,443 | 0.10% | 4,043,470 |
| 2022-12-19 | 2022-12-15 | 1.900 | 864,557 | -2,000 | 0.04% | 1,642,658 |
| 2022-12-16 | 2022-12-14 | 1.930 | 866,557 | -482,443 | 0.04% | 1,672,455 |
| 2022-12-15 | 2022-12-13 | 1.940 | 1,349,000 | -8,000 | 0.07% | 2,617,060 |
| 2022-12-14 | 2022-12-12 | 1.950 | 1,357,000 | +38,000 | 0.07% | 2,646,150 |
| 2022-12-13 | 2022-12-09 | 1.980 | 1,319,000 | +40,000 | 0.06% | 2,611,620 |
| 2022-12-12 | 2022-12-08 | 1.910 | 1,279,000 | +420,000 | 0.06% | 2,442,890 |
| 2022-12-09 | 2022-12-07 | 1.980 | 859,000 | +123,000 | 0.04% | 1,700,820 |
| 2022-12-08 | 2022-12-06 | 1.980 | 736,000 | +47,000 | 0.04% | 1,457,280 |
| 2022-12-07 | 2022-12-05 | 1.950 | 689,000 | -11,000 | 0.03% | 1,343,550 |
| 2022-12-06 | 2022-12-02 | 1.900 | 700,000 | -3,000 | 0.03% | 1,330,000 |
| 2022-12-05 | 2022-12-01 | 1.900 | 703,000 | +1,000 | 0.03% | 1,335,700 |
| 2022-12-01 | 2022-11-29 | 1.880 | 702,000 | +27,000 | 0.03% | 1,319,760 |
| 2022-11-30 | 2022-11-28 | 1.810 | 675,000 | -21,000 | 0.03% | 1,221,750 |
| 2022-11-28 | 2022-11-24 | 1.790 | 696,000 | +7,000 | 0.03% | 1,245,840 |
| 2022-11-24 | 2022-11-22 | 1.770 | 689,000 | -1,000 | 0.03% | 1,219,530 |
| 2022-11-23 | 2022-11-21 | 1.800 | 690,000 | -43,000 | 0.03% | 1,242,000 |
| 2022-11-22 | 2022-11-18 | 1.850 | 733,000 | -34,000 | 0.04% | 1,356,050 |
| 2022-11-21 | 2022-11-17 | 1.850 | 767,000 | -34,000 | 0.04% | 1,418,950 |
| 2022-11-18 | 2022-11-16 | 1.840 | 801,000 | -98,000 | 0.04% | 1,473,840 |
| 2022-11-17 | 2022-11-15 | 1.930 | 899,000 | -34,000 | 0.04% | 1,735,070 |
| 2022-11-16 | 2022-11-14 | 1.870 | 933,000 | +167,000 | 0.04% | 1,744,710 |
| 2022-11-15 | 2022-11-11 | 1.730 | 766,000 | +64,000 | 0.04% | 1,325,180 |
| 2022-11-14 | 2022-11-10 | 1.630 | 702,000 | +1,000 | 0.03% | 1,144,260 |
| 2022-11-11 | 2022-11-09 | 1.700 | 701,000 | -2,000 | 0.03% | 1,191,700 |
| 2022-11-10 | 2022-11-08 | 1.700 | 703,000 | -19,000 | 0.03% | 1,195,100 |
| 2022-11-09 | 2022-11-07 | 1.700 | 722,000 | -35,000 | 0.03% | 1,227,400 |
| 2022-11-08 | 2022-11-04 | 1.700 | 757,000 | -32,000 | 0.04% | 1,286,900 |
| 2022-11-07 | 2022-11-03 | 1.680 | 789,000 | -71,000 | 0.04% | 1,325,520 |
| 2022-11-04 | 2022-11-02 | 1.690 | 860,000 | -14,000 | 0.04% | 1,453,400 |
| 2022-11-03 | 2022-11-01 | 1.680 | 874,000 | -1,000 | 0.04% | 1,468,320 |
| 2022-11-02 | 2022-10-31 | 1.680 | 875,000 | -7,000 | 0.04% | 1,470,000 |
| 2022-11-01 | 2022-10-28 | 1.690 | 882,000 | -5,000 | 0.04% | 1,490,580 |
| 2022-10-31 | 2022-10-27 | 1.700 | 887,000 | +2,000 | 0.04% | 1,507,900 |
| 2022-10-28 | 2022-10-26 | 1.660 | 885,000 | -20,000 | 0.04% | 1,469,100 |
| 2022-10-27 | 2022-10-25 | 1.680 | 905,000 | -8,000 | 0.04% | 1,520,400 |
| 2022-10-26 | 2022-10-24 | 1.670 | 913,000 | +234,000 | 0.04% | 1,524,710 |
| 2022-10-25 | 2022-10-21 | 1.700 | 679,000 | -27,000 | 0.03% | 1,154,300 |
| 2022-10-24 | 2022-10-20 | 1.690 | 706,000 | -109,000 | 0.03% | 1,193,140 |
| 2022-10-21 | 2022-10-19 | 1.690 | 815,000 | -31,443 | 0.04% | 1,377,350 |
| 2022-10-20 | 2022-10-18 | 1.700 | 846,443 | +179,443 | 0.04% | 1,438,953 |
| 2022-10-19 | 2022-10-17 | 1.680 | 667,000 | +27,000 | 0.03% | 1,120,560 |
| 2022-10-18 | 2022-10-14 | 1.660 | 640,000 | +124,000 | 0.03% | 1,062,400 |
| 2022-10-17 | 2022-10-13 | 1.630 | 516,000 | +61,000 | 0.02% | 841,080 |
| 2022-10-14 | 2022-10-12 | 1.670 | 455,000 | +50,000 | 0.02% | 759,850 |
| 2022-10-11 | 2022-10-07 | 1.660 | 405,000 | -4,000 | 0.02% | 672,300 |
| 2022-10-10 | 2022-10-06 | 1.660 | 409,000 | -4,000 | 0.02% | 678,940 |
| 2022-10-07 | 2022-10-05 | 1.660 | 413,000 | -4,000 | 0.02% | 685,580 |
| 2022-10-06 | 2022-10-03 | 1.650 | 417,000 | -67,000 | 0.02% | 688,050 |
| 2022-10-05 | 2022-09-30 | 1.650 | 484,000 | -46,000 | 0.02% | 798,600 |
| 2022-10-03 | 2022-09-29 | 1.640 | 530,000 | -20,000 | 0.03% | 869,200 |
| 2022-09-30 | 2022-09-28 | 1.660 | 550,000 | -59,000 | 0.03% | 913,000 |
| 2022-09-29 | 2022-09-27 | 1.680 | 609,000 | -14,000 | 0.03% | 1,023,120 |
| 2022-09-28 | 2022-09-26 | 1.660 | 623,000 | -56,000 | 0.03% | 1,034,180 |
| 2022-09-27 | 2022-09-23 | 1.740 | 679,000 | +510,000 | 0.03% | 1,181,460 |
| 2022-09-26 | 2022-09-22 | 1.740 | 169,000 | +16,000 | 0.01% | 294,060 |
| 2022-09-23 | 2022-09-21 | 1.750 | 153,000 | -4,000 | 0.01% | 267,750 |
| 2022-09-22 | 2022-09-20 | 1.750 | 157,000 | +8,000 | 0.01% | 274,750 |
| 2022-09-21 | 2022-09-19 | 1.750 | 149,000 | -10,000 | 0.01% | 260,750 |
| 2022-09-20 | 2022-09-16 | 1.740 | 159,000 | -5,000 | 0.01% | 276,660 |
| 2022-09-19 | 2022-09-15 | 1.730 | 164,000 | -27,000 | 0.01% | 283,720 |
| 2022-09-16 | 2022-09-14 | 1.660 | 191,000 | +36,000 | 0.01% | 317,060 |
| 2022-09-15 | 2022-09-13 | 1.790 | 155,000 | +1,000 | 0.01% | 277,450 |
| 2022-09-13 | 2022-09-08 | 1.760 | 154,000 | +9,000 | 0.01% | 271,040 |
| 2022-09-09 | 2022-09-07 | 1.780 | 145,000 | +10,000 | 0.01% | 258,100 |
| 2022-09-08 | 2022-09-06 | 1.800 | 135,000 | +2,000 | 0.01% | 243,000 |
| 2022-09-07 | 2022-09-05 | 1.780 | 133,000 | -14,000 | 0.01% | 236,740 |
| 2022-09-06 | 2022-09-02 | 1.770 | 147,000 | +11,000 | 0.01% | 260,190 |
| 2022-09-05 | 2022-09-01 | 1.780 | 136,000 | -93,000 | 0.01% | 242,080 |
| 2022-09-02 | 2022-08-31 | 1.770 | 229,000 | -7,000 | 0.01% | 405,330 |
| 2022-09-01 | 2022-08-30 | 1.840 | 236,000 | -29,000 | 0.01% | 434,240 |
| 2022-08-31 | 2022-08-29 | 1.860 | 265,000 | +4,000 | 0.01% | 492,900 |
| 2022-08-30 | 2022-08-26 | 1.890 | 261,000 | -62,000 | 0.01% | 493,290 |
| 2022-08-29 | 2022-08-25 | 1.900 | 323,000 | -5,000 | 0.02% | 613,700 |
| 2022-08-26 | 2022-08-24 | 1.870 | 328,000 | -61,000 | 0.02% | 613,360 |
| 2022-08-25 | 2022-08-23 | 1.880 | 389,000 | -6,000 | 0.02% | 731,320 |
| 2022-08-24 | 2022-08-22 | 1.880 | 395,000 | +19,000 | 0.02% | 742,600 |
| 2022-08-23 | 2022-08-19 | 1.900 | 376,000 | -11,000 | 0.02% | 714,400 |
| 2022-08-22 | 2022-08-18 | 1.900 | 387,000 | -46,000 | 0.02% | 735,300 |
| 2022-08-19 | 2022-08-17 | 1.900 | 433,000 | -23,000 | 0.02% | 822,700 |
| 2022-08-17 | 2022-08-15 | 1.890 | 456,000 | -3,000 | 0.02% | 861,840 |
| 2022-08-16 | 2022-08-12 | 1.870 | 459,000 | +95,000 | 0.02% | 858,330 |
| 2022-08-15 | 2022-08-11 | 1.900 | 364,000 | -11,000 | 0.02% | 691,600 |
| 2022-08-12 | 2022-08-10 | 1.870 | 375,000 | -142,000 | 0.02% | 701,250 |
| 2022-08-11 | 2022-08-09 | 1.950 | 517,000 | +95,000 | 0.02% | 1,008,150 |
| 2022-08-10 | 2022-08-08 | 1.870 | 422,000 | -5,000 | 0.02% | 789,140 |
| 2022-08-09 | 2022-08-05 | 1.820 | 427,000 | +204,000 | 0.02% | 777,140 |
| 2022-08-08 | 2022-08-04 | 1.610 | 223,000 | +41,000 | 0.01% | 359,030 |
| 2022-08-04 | 2022-08-02 | 1.600 | 182,000 | -3,000 | 0.01% | 291,200 |
| 2022-08-03 | 2022-08-01 | 1.650 | 185,000 | -69,500 | 0.01% | 305,250 |
| 2022-08-02 | 2022-07-29 | 1.700 | 254,500 | -75,000 | 0.01% | 432,650 |
| 2022-08-01 | 2022-07-28 | 1.700 | 329,500 | +12,000 | 0.02% | 560,150 |
| 2022-07-29 | 2022-07-27 | 1.690 | 317,500 | +9,000 | 0.02% | 536,575 |
| 2022-07-28 | 2022-07-26 | 1.700 | 308,500 | -5,000 | 0.01% | 524,450 |
| 2022-07-27 | 2022-07-25 | 1.680 | 313,500 | -5,000 | 0.02% | 526,680 |
| 2022-07-26 | 2022-07-22 | 1.650 | 318,500 | -28,000 | 0.02% | 525,525 |
| 2022-07-25 | 2022-07-21 | 1.650 | 346,500 | -48,000 | 0.02% | 571,725 |
| 2022-07-22 | 2022-07-20 | 1.680 | 394,500 | -34,000 | 0.02% | 662,760 |
| 2022-07-21 | 2022-07-19 | 1.670 | 428,500 | +133,000 | 0.02% | 715,595 |
| 2022-07-20 | 2022-07-18 | 1.620 | 295,500 | -3,000 | 0.01% | 478,710 |
| 2022-07-19 | 2022-07-15 | 1.550 | 298,500 | -8,000 | 0.01% | 462,675 |
| 2022-07-18 | 2022-07-14 | 1.580 | 306,500 | -2,000 | 0.01% | 484,270 |
| 2022-07-15 | 2022-07-13 | 1.580 | 308,500 | -22,000 | 0.01% | 487,430 |
| 2022-07-14 | 2022-07-12 | 1.580 | 330,500 | -33,000 | 0.02% | 522,190 |
| 2022-07-13 | 2022-07-11 | 1.610 | 363,500 | -39,000 | 0.02% | 585,235 |
| 2022-07-12 | 2022-07-08 | 1.610 | 402,500 | +218,000 | 0.02% | 648,025 |
| 2022-07-11 | 2022-07-07 | 1.570 | 184,500 | -3,260,833 | 0.01% | 289,665 |
| 2022-07-07 | 2022-07-05 | 1.620 | 3,445,333 | -2,000 | 0.17% | 5,581,439 |
| 2022-07-06 | 2022-07-04 | 1.632 | 3,447,333 | -39,000 | 0.17% | 5,624,786 |
| 2022-07-05 | 2022-06-30 | 1.663 | 3,486,333 | +40,605 | 0.17% | 5,796,427 |
| 2022-07-04 | 2022-06-29 | 1.725 | 3,445,728 | +3,192,987 | 0.17% | 5,942,417 |
| 2022-06-30 | 2022-06-28 | 1.776 | 252,741 | +6,779 | 0.01% | 448,921 |
| 2022-06-29 | 2022-06-27 | 1.807 | 245,962 | -67,785 | 0.01% | 444,500 |
| 2022-06-28 | 2022-06-24 | 1.787 | 313,747 | -33,892 | 0.02% | 560,520 |
| 2022-06-27 | 2022-06-23 | 1.766 | 347,639 | +968 | 0.02% | 613,890 |
| 2022-06-24 | 2022-06-22 | 1.776 | 346,671 | -46,481 | 0.02% | 615,760 |
| 2022-06-23 | 2022-06-21 | 1.828 | 393,152 | +29,148 | 0.02% | 718,620 |
| 2022-06-22 | 2022-06-20 | 1.756 | 364,004 | -3,206,319 | 0.02% | 639,029 |
| 2022-06-21 | 2022-06-17 | 1.714 | 3,570,323 | -12,588 | 0.18% | 6,120,420 |
| 2022-06-20 | 2022-06-16 | 1.714 | 3,582,911 | -245,962 | 0.18% | 6,141,999 |
| 2022-06-17 | 2022-06-15 | 1.735 | 3,828,873 | +5,907 | 0.19% | 6,642,719 |
| 2022-06-16 | 2022-06-14 | 1.797 | 3,822,966 | -53,260 | 0.19% | 6,869,345 |
| 2022-06-15 | 2022-06-13 | 1.890 | 3,876,226 | +3,177,074 | 0.19% | 7,325,307 |
| 2022-06-14 | 2022-06-10 | 1.962 | 699,152 | -3,873 | 0.03% | 1,371,800 |
| 2022-06-13 | 2022-06-09 | 1.993 | 703,025 | +19,367 | 0.03% | 1,401,179 |
| 2022-06-10 | 2022-06-08 | 1.962 | 683,658 | -2,905 | 0.03% | 1,341,400 |
| 2022-06-09 | 2022-06-07 | 1.941 | 686,563 | -38,734 | 0.03% | 1,332,919 |
| 2022-06-08 | 2022-06-06 | 2.014 | 725,297 | -15,494 | 0.04% | 1,460,549 |
| 2022-06-07 | 2022-06-02 | 2.014 | 740,791 | -26,146 | 0.04% | 1,491,750 |
| 2022-06-06 | 2022-06-01 | 2.024 | 766,937 | +30,988 | 0.04% | 1,552,321 |
| 2022-06-02 | 2022-05-31 | 2.065 | 735,949 | -31,085 | 0.04% | 1,519,999 |
| 2022-06-01 | 2022-05-30 | 1.993 | 767,034 | +2,906 | 0.04% | 1,528,754 |
| 2022-05-31 | 2022-05-27 | 1.983 | 764,128 | -46,481 | 0.04% | 1,515,071 |
| 2022-05-30 | 2022-05-26 | 1.993 | 810,609 | -63,912 | 0.04% | 1,615,602 |
| 2022-05-27 | 2022-05-25 | 2.024 | 874,521 | +3,874 | 0.04% | 1,770,076 |
| 2022-05-26 | 2022-05-24 | 2.014 | 870,647 | -27,114 | 0.04% | 1,753,244 |
| 2022-05-25 | 2022-05-23 | 2.024 | 897,761 | -94,899 | 0.04% | 1,817,115 |
| 2022-05-24 | 2022-05-20 | 2.014 | 992,660 | +276,949 | 0.05% | 1,998,945 |
| 2022-05-23 | 2022-05-19 | 1.952 | 715,711 | +88,120 | 0.04% | 1,396,899 |
| 2022-05-20 | 2022-05-18 | 1.952 | 627,591 | +72,627 | 0.03% | 1,224,910 |
| 2022-05-19 | 2022-05-17 | 1.952 | 554,964 | +119,108 | 0.03% | 1,083,159 |
| 2022-05-18 | 2022-05-16 | 1.910 | 435,856 | +67,784 | 0.02% | 832,684 |
| 2022-05-17 | 2022-05-13 | 1.807 | 368,072 | +209,165 | 0.02% | 665,176 |
| 2022-05-16 | 2022-05-12 | 1.766 | 158,907 | -131,599 | 0.01% | 280,611 |
| 2022-05-13 | 2022-05-11 | 1.818 | 290,506 | -15,494 | 0.01% | 527,999 |
| 2022-05-12 | 2022-05-10 | 1.869 | 306,000 | -93,930 | 0.02% | 571,960 |
| 2022-05-11 | 2022-05-06 | 1.962 | 399,930 | -264,361 | 0.02% | 784,699 |
| 2022-05-10 | 2022-05-05 | 2.065 | 664,291 | +60,038 | 0.03% | 1,372,000 |
| 2022-05-06 | 2022-05-04 | 2.045 | 604,253 | -41,639 | 0.03% | 1,235,520 |
| 2022-05-05 | 2022-05-03 | 2.065 | 645,892 | -489,019 | 0.03% | 1,333,999 |
| 2022-05-04 | 2022-04-29 | 1.962 | 1,134,911 | +77,468 | 0.06% | 2,226,799 |
| 2022-05-03 | 2022-04-28 | 1.910 | 1,057,443 | +8,715 | 0.05% | 2,020,200 |
| 2022-04-29 | 2022-04-27 | 1.879 | 1,048,728 | -3,873 | 0.05% | 1,971,060 |
| 2022-04-28 | 2022-04-26 | 1.838 | 1,052,601 | +28,082 | 0.05% | 1,934,860 |
| 2022-04-27 | 2022-04-25 | 1.828 | 1,024,519 | -47,449 | 0.05% | 1,872,660 |
| 2022-04-26 | 2022-04-22 | 1.859 | 1,071,968 | +182,050 | 0.05% | 1,992,599 |
| 2022-04-25 | 2022-04-21 | 1.869 | 889,918 | +64,880 | 0.04% | 1,663,391 |
| 2022-04-22 | 2022-04-20 | 1.910 | 825,038 | -88,120 | 0.04% | 1,576,200 |
| 2022-04-21 | 2022-04-19 | 1.993 | 913,158 | -97,804 | 0.05% | 1,819,990 |
| 2022-04-20 | 2022-04-14 | 2.065 | 1,010,962 | +163,652 | 0.05% | 2,088,000 |
| 2022-04-19 | 2022-04-13 | 1.972 | 847,310 | +58,101 | 0.04% | 1,671,250 |
| 2022-04-14 | 2022-04-12 | 2.003 | 789,209 | +199,481 | 0.04% | 1,581,100 |
| 2022-04-13 | 2022-04-11 | 2.034 | 589,728 | -208,196 | 0.03% | 1,199,730 |
| 2022-04-12 | 2022-04-08 | 2.200 | 797,924 | +141,380 | 0.04% | 1,755,120 |
| 2022-04-11 | 2022-04-07 | 2.127 | 656,544 | -117,171 | 0.03% | 1,396,679 |
| 2022-04-08 | 2022-04-06 | 2.220 | 773,715 | +163,652 | 0.04% | 1,717,850 |
| 2022-04-07 | 2022-04-04 | 2.148 | 610,063 | +337,955 | 0.03% | 1,310,399 |
| 2022-04-06 | 2022-04-01 | 2.024 | 272,108 | -49,386 | 0.01% | 550,761 |
| 2022-04-04 | 2022-03-31 | 2.065 | 321,494 | -44,544 | 0.02% | 664,001 |
| 2022-04-01 | 2022-03-30 | 2.076 | 366,038 | +182,051 | 0.02% | 759,780 |
| 2022-03-31 | 2022-03-29 | 1.962 | 183,987 | +861 | 0.01% | 360,999 |
| 2022-03-30 | 2022-03-28 | 2.014 | 183,126 | -44,544 | 0.01% | 368,765 |
| 2022-03-29 | 2022-03-25 | 1.962 | 227,670 | -1,589,931 | 0.01% | 446,709 |
| 2022-03-28 | 2022-03-24 | 1.983 | 1,817,601 | +116,202 | 0.09% | 3,603,839 |
| 2022-03-25 | 2022-03-23 | 2.034 | 1,701,399 | +537,437 | 0.08% | 3,461,291 |
| 2022-03-24 | 2022-03-22 | 2.034 | 1,163,962 | +229,500 | 0.06% | 2,367,940 |
| 2022-03-23 | 2022-03-21 | 2.034 | 934,462 | -54,228 | 0.05% | 1,901,050 |
| 2022-03-22 | 2022-03-18 | 2.065 | 988,690 | -1,937 | 0.05% | 2,042,000 |
| 2022-03-21 | 2022-03-17 | 2.107 | 990,627 | +80,374 | 0.05% | 2,086,921 |
| 2022-03-18 | 2022-03-16 | 1.983 | 910,253 | +138,475 | 0.05% | 1,804,800 |
| 2022-03-17 | 2022-03-15 | 1.859 | 771,778 | -157,842 | 0.04% | 1,434,599 |
| 2022-03-16 | 2022-03-14 | 1.972 | 929,620 | -112,329 | 0.05% | 1,833,600 |
| 2022-03-15 | 2022-03-11 | 2.086 | 1,041,949 | +621,683 | 0.05% | 2,173,519 |
| 2022-03-14 | 2022-03-10 | 2.148 | 420,266 | +66,817 | 0.02% | 902,720 |
| 2022-03-11 | 2022-03-09 | 2.117 | 353,449 | -114,266 | 0.02% | 748,249 |
| 2022-03-10 | 2022-03-08 | 2.169 | 467,715 | -10,652 | 0.02% | 1,014,300 |
| 2022-03-09 | 2022-03-07 | 2.169 | 478,367 | -101,677 | 0.02% | 1,037,400 |
| 2022-03-08 | 2022-03-04 | 2.272 | 580,044 | +226,595 | 0.03% | 1,317,799 |
| 2022-03-07 | 2022-03-03 | 2.272 | 353,449 | -191,735 | 0.02% | 802,999 |
| 2022-03-04 | 2022-03-02 | 2.303 | 545,184 | -353,449 | 0.03% | 1,255,491 |
| 2022-03-03 | 2022-03-01 | 2.478 | 898,633 | +659,449 | 0.04% | 2,227,200 |
| 2022-03-02 | 2022-02-28 | 2.344 | 239,184 | +221,754 | 0.01% | 560,691 |
| 2022-03-01 | 2022-02-25 | 2.375 | 17,430 | +17,430 | 0.00% | 41,399 |
| 2022-02-28 | 2022-02-24 | 2.344 | 0 | -76,500 | ||
| 2022-02-25 | 2022-02-23 | 2.468 | 76,500 | -38,734 | 0.00% | 188,810 |
| 2022-02-24 | 2022-02-22 | 2.582 | 115,234 | +54,228 | 0.01% | 297,500 |
| 2022-02-23 | 2022-02-21 | 2.768 | 61,006 | -69,722 | 0.00% | 168,839 |
| 2022-02-22 | 2022-02-18 | 2.861 | 130,728 | +106,519 | 0.01% | 373,950 |
| 2022-02-18 | 2022-02-16 | 2.830 | 24,209 | +24,209 | 0.00% | 68,500 |
| 2022-02-17 | 2022-02-15 | 2.757 | 0 | -52,892 | ||
| 2022-02-16 | 2022-02-14 | 2.861 | 52,892 | -239,183 | 0.00% | 151,299 |
| 2022-02-15 | 2022-02-11 | 2.974 | 292,075 | -529,690 | 0.01% | 868,665 |
| 2022-02-14 | 2022-02-10 | 2.953 | 821,765 | -246,930 | 0.04% | 2,427,053 |
| 2022-02-11 | 2022-02-09 | 3.036 | 1,068,695 | +22,272 | 0.05% | 3,244,642 |
| 2022-02-10 | 2022-02-08 | 3.036 | 1,046,423 | +90,057 | 0.05% | 3,177,022 |
| 2022-02-09 | 2022-02-07 | 2.964 | 956,366 | -229,868 | 0.05% | 2,834,469 |
| 2022-02-08 | 2022-02-04 | 2.943 | 1,186,234 | +45,512 | 0.06% | 3,491,249 |
| 2022-02-07 | 2022-01-31 | 2.819 | 1,140,722 | +705,931 | 0.06% | 3,215,941 |
| 2022-02-04 | 2022-01-27 | 2.778 | 434,791 | +15,494 | 0.02% | 1,207,810 |
| 2022-01-28 | 2022-01-26 | 2.912 | 419,297 | -100,709 | 0.02% | 1,221,059 |
| 2022-01-27 | 2022-01-25 | 2.943 | 520,006 | -314,716 | 0.03% | 1,530,449 |
| 2022-01-26 | 2022-01-24 | 3.057 | 834,722 | -159,778 | 0.04% | 2,551,521 |
| 2022-01-25 | 2022-01-21 | 3.119 | 994,500 | +70,690 | 0.05% | 3,101,540 |
| 2022-01-24 | 2022-01-20 | 3.108 | 923,810 | +746,601 | 0.05% | 2,871,540 |
| 2022-01-21 | 2022-01-19 | 3.077 | 177,209 | +3,874 | 0.01% | 545,340 |
| 2022-01-20 | 2022-01-18 | 3.046 | 173,335 | -10,652 | 0.01% | 528,049 |
| 2022-01-19 | 2022-01-17 | 3.077 | 183,987 | -1,937 | 0.01% | 566,199 |
| 2022-01-18 | 2022-01-14 | 3.119 | 185,924 | -63,911 | 0.01% | 579,840 |
| 2022-01-17 | 2022-01-13 | 3.243 | 249,835 | -48,418 | 0.01% | 810,119 |
| 2022-01-14 | 2022-01-12 | 3.408 | 298,253 | -30,988 | 0.01% | 1,016,399 |
| 2022-01-13 | 2022-01-11 | 3.408 | 329,241 | +182,051 | 0.02% | 1,122,002 |
| 2022-01-12 | 2022-01-10 | 3.459 | 147,190 | +90,057 | 0.01% | 509,200 |
| 2022-01-11 | 2022-01-07 | 3.377 | 57,133 | +57,133 | 0.00% | 192,930 |
| 2022-01-10 | 2022-01-06 | 3.418 | 0 | -69,722 | ||
| 2022-01-06 | 2022-01-04 | 3.728 | 69,722 | -457,063 | 0.00% | 259,922 |
| 2022-01-05 | 2022-01-03 | 3.718 | 526,785 | +41,639 | 0.03% | 1,958,401 |
| 2022-01-04 | 2021-12-31 | 3.749 | 485,146 | +485,146 | 0.02% | 1,818,632 |
| 2022-01-03 | 2021-12-29 | 3.428 | 0 | -61,975 | ||
| 2021-12-30 | 2021-12-28 | 3.511 | 61,975 | -63,248 | 0.00% | 217,601 |
| 2021-12-29 | 2021-12-24 | 3.470 | 125,223 | -186,587 | 0.01% | 434,499 |
| 2021-12-28 | 2021-12-22 | 3.439 | 311,810 | +6,778 | 0.02% | 1,072,260 |
| 2021-12-23 | 2021-12-21 | 3.408 | 305,032 | +187,861 | 0.02% | 1,039,501 |
| 2021-12-22 | 2021-12-20 | 3.377 | 117,171 | -112,329 | 0.01% | 395,670 |
| 2021-12-21 | 2021-12-17 | 3.490 | 229,500 | -32,924 | 0.01% | 801,060 |
| 2021-12-20 | 2021-12-16 | 3.542 | 262,424 | +32,924 | 0.01% | 929,530 |
| 2021-12-17 | 2021-12-15 | 3.532 | 229,500 | +216,911 | 0.01% | 810,540 |
| 2021-12-16 | 2021-12-14 | 3.552 | 12,589 | -207,320 | 0.00% | 44,721 |
| 2021-12-15 | 2021-12-13 | 3.769 | 219,909 | -1,773,468 | 0.01% | 828,899 |
| 2021-12-14 | 2021-12-10 | 3.904 | 1,993,377 | +222,722 | 0.10% | 7,781,206 |
| 2021-12-13 | 2021-12-09 | 3.935 | 1,770,655 | +429,484 | 0.09% | 6,966,659 |
| 2021-12-10 | 2021-12-08 | 3.842 | 1,341,171 | +289,538 | 0.07% | 5,152,200 |
| 2021-12-09 | 2021-12-07 | 3.831 | 1,051,633 | +875,392 | 0.05% | 4,029,060 |
| 2021-12-08 | 2021-12-06 | 3.676 | 176,241 | +103,614 | 0.01% | 647,922 |
| 2021-12-07 | 2021-12-03 | 3.635 | 72,627 | -278,886 | 0.00% | 264,002 |
| 2021-12-06 | 2021-12-02 | 3.687 | 351,513 | -35,829 | 0.02% | 1,295,911 |
| 2021-12-03 | 2021-12-01 | 3.656 | 387,342 | +49,386 | 0.02% | 1,416,001 |
| 2021-12-01 | 2021-11-29 | 3.831 | 337,956 | +1,937 | 0.02% | 1,294,791 |
| 2021-11-30 | 2021-11-26 | 3.831 | 336,019 | +309,873 | 0.02% | 1,287,370 |
| 2021-11-29 | 2021-11-25 | 3.873 | 26,146 | +26,146 | 0.00% | 101,252 |
| 2021-11-25 | 2021-11-23 | 3.862 | 0 | -19,367 | ||
| 2021-11-24 | 2021-11-22 | 3.831 | 19,367 | -41,639 | 0.00% | 74,200 |
| 2021-11-23 | 2021-11-19 | 3.873 | 61,006 | -151,809 | 0.00% | 236,249 |
| 2021-11-22 | 2021-11-18 | 3.996 | 212,815 | -173,781 | 0.01% | 850,509 |
| 2021-11-19 | 2021-11-17 | 4.234 | 386,596 | -519,784 | 0.02% | 1,636,842 |
| 2021-11-18 | 2021-11-16 | 4.255 | 906,380 | +61,007 | 0.05% | 3,856,321 |
| 2021-11-17 | 2021-11-15 | 4.120 | 845,373 | +482,240 | 0.04% | 3,483,268 |
| 2021-11-16 | 2021-11-12 | 4.069 | 363,133 | +184,956 | 0.02% | 1,477,500 |
| 2021-11-15 | 2021-11-11 | 4.038 | 178,177 | +163,652 | 0.01% | 719,439 |
| 2021-11-12 | 2021-11-10 | 3.935 | 14,525 | -7,747 | 0.00% | 57,149 |
| 2021-11-10 | 2021-11-08 | 3.821 | 22,272 | -307,937 | 0.00% | 85,099 |
| 2021-11-09 | 2021-11-05 | 3.996 | 330,209 | -125,678 | 0.02% | 1,319,671 |
| 2021-11-08 | 2021-11-04 | 4.131 | 455,887 | -272,814 | 0.02% | 1,883,141 |
| 2021-11-05 | 2021-11-03 | 4.141 | 728,701 | +41,639 | 0.04% | 3,017,584 |
| 2021-11-04 | 2021-11-02 | 4.182 | 687,062 | +52,622 | 0.03% | 2,873,536 |
| 2021-11-03 | 2021-11-01 | 4.151 | 634,440 | +85,216 | 0.03% | 2,633,797 |
| 2021-11-02 | 2021-10-29 | 4.151 | 549,224 | +236,232 | 0.03% | 2,280,033 |
| 2021-11-01 | 2021-10-28 | 4.131 | 312,992 | -434,578 | 0.02% | 1,292,882 |
| 2021-10-29 | 2021-10-27 | 4.131 | 747,570 | -155,905 | 0.04% | 3,088,002 |
| 2021-10-28 | 2021-10-26 | 4.182 | 903,475 | +349,576 | 0.04% | 3,778,651 |
| 2021-10-27 | 2021-10-25 | 4.296 | 553,899 | +86,184 | 0.03% | 2,379,521 |
| 2021-10-26 | 2021-10-22 | 4.296 | 467,715 | +296,316 | 0.02% | 2,009,279 |
| 2021-10-25 | 2021-10-21 | 4.182 | 171,399 | +41,640 | 0.01% | 716,851 |
| 2021-10-22 | 2021-10-20 | 4.120 | 129,759 | -128,792 | 0.01% | 534,658 |
| 2021-10-21 | 2021-10-19 | 4.069 | 258,551 | -23,240 | 0.01% | 1,051,981 |
| 2021-10-20 | 2021-10-18 | 4.048 | 281,791 | -86,184 | 0.01% | 1,140,719 |
| 2021-10-19 | 2021-10-15 | 4.089 | 367,975 | -303,095 | 0.02% | 1,504,801 |
| 2021-10-18 | 2021-10-12 | 4.224 | 671,070 | -26,145 | 0.03% | 2,834,372 |
| 2021-10-15 | 2021-10-11 | 4.275 | 697,215 | -64,880 | 0.03% | 2,980,799 |
| 2021-10-12 | 2021-10-08 | 4.203 | 762,095 | -4,842 | 0.04% | 3,203,090 |
| 2021-10-11 | 2021-10-07 | 4.296 | 766,937 | +19,367 | 0.04% | 3,294,721 |
| 2021-10-08 | 2021-10-06 | 4.317 | 747,570 | -41,639 | 0.04% | 3,226,962 |
| 2021-10-07 | 2021-10-05 | 4.379 | 789,209 | -10,994,696 | 0.04% | 3,455,601 |
| 2021-10-06 | 2021-10-04 | 4.368 | 11,783,905 | +11,101,215 | 0.59% | 51,474,870 |
| 2021-10-05 | 2021-09-30 | 4.358 | 682,690 | +447,380 | 0.03% | 2,975,101 |
| 2021-10-04 | 2021-09-29 | 4.275 | 235,310 | -17,431 | 0.01% | 1,006,019 |
| 2021-09-30 | 2021-09-28 | 4.265 | 252,741 | +182,051 | 0.01% | 1,077,932 |
| 2021-09-29 | 2021-09-27 | 4.100 | 70,690 | -89,088 | 0.00% | 289,811 |
| 2021-09-28 | 2021-09-24 | 4.069 | 159,778 | -77,469 | 0.01% | 650,098 |
| 2021-09-27 | 2021-09-23 | 4.089 | 237,247 | +135,570 | 0.01% | 970,201 |
| 2021-09-24 | 2021-09-21 | 4.017 | 101,677 | +98,772 | 0.01% | 408,449 |
| 2021-09-23 | 2021-09-20 | 3.976 | 2,905 | -67,785 | 0.00% | 11,550 |
| 2021-09-21 | 2021-09-17 | 4.069 | 70,690 | -25,177 | 0.00% | 287,621 |
| 2021-09-20 | 2021-09-16 | 4.069 | 95,867 | +95,867 | 0.00% | 390,060 |
| 2021-09-16 | 2021-09-14 | 4.451 | 0 | -26,504 | ||
| 2021-09-15 | 2021-09-13 | 4.513 | 26,504 | -218,848 | 0.00% | 119,608 |
| 2021-09-14 | 2021-09-10 | 4.513 | 245,352 | -38,734 | 0.01% | 1,107,227 |
| 2021-09-13 | 2021-09-09 | 4.513 | 284,086 | -1,129,711 | 0.01% | 1,282,026 |
| 2021-09-10 | 2021-09-08 | 4.575 | 1,413,797 | +203,354 | 0.07% | 6,467,798 |
| 2021-09-09 | 2021-09-07 | 4.399 | 1,210,443 | +1,053,570 | 0.06% | 5,325,000 |
| 2021-09-08 | 2021-09-06 | 4.265 | 156,873 | +127,822 | 0.01% | 669,058 |
| 2021-09-07 | 2021-09-03 | 4.213 | 29,051 | +29,051 | 0.00% | 122,402 |
| 2021-09-06 | 2021-09-02 | 4.203 | 0 | -296,316 | ||
| 2021-09-03 | 2021-09-01 | 4.193 | 296,316 | -300,190 | 0.01% | 1,242,358 |
| 2021-09-02 | 2021-08-31 | 4.255 | 596,506 | -40,671 | 0.03% | 2,537,919 |
| 2021-09-01 | 2021-08-30 | 4.255 | 637,177 | -28,082 | 0.03% | 2,710,959 |
| 2021-08-31 | 2021-08-27 | 4.224 | 665,259 | +31,955 | 0.03% | 2,809,828 |
| 2021-08-30 | 2021-08-26 | 4.234 | 633,304 | +91,994 | 0.03% | 2,681,401 |
| 2021-08-27 | 2021-08-25 | 4.234 | 541,310 | +64,880 | 0.03% | 2,291,899 |
| 2021-08-26 | 2021-08-24 | 4.213 | 476,430 | +357,322 | 0.02% | 2,007,358 |
| 2021-08-25 | 2021-08-23 | 4.172 | 119,108 | +99,741 | 0.01% | 496,922 |
| 2021-08-24 | 2021-08-20 | 4.141 | 19,367 | -85,215 | 0.00% | 80,200 |
| 2021-08-23 | 2021-08-19 | 4.131 | 104,582 | -95,867 | 0.01% | 431,999 |
| 2021-08-20 | 2021-08-18 | 4.110 | 200,449 | -224,659 | 0.01% | 823,858 |
| 2021-08-19 | 2021-08-17 | 4.110 | 425,108 | -55,196 | 0.02% | 1,747,222 |
| 2021-08-18 | 2021-08-16 | 4.131 | 480,304 | -37,766 | 0.02% | 1,984,001 |
| 2021-08-17 | 2021-08-13 | 4.131 | 518,070 | +154,937 | 0.03% | 2,140,002 |
| 2021-08-16 | 2021-08-12 | 4.244 | 363,133 | -30,987 | 0.02% | 1,541,250 |
| 2021-08-13 | 2021-08-11 | 4.255 | 394,120 | +262,424 | 0.02% | 1,676,839 |
| 2021-08-12 | 2021-08-10 | 4.234 | 131,696 | -330,209 | 0.01% | 557,599 |
| 2021-08-11 | 2021-08-09 | 4.234 | 461,905 | +457,063 | 0.02% | 1,955,700 |
| 2021-08-10 | 2021-08-06 | 4.182 | 4,842 | -9,683 | 0.00% | 20,251 |
| 2021-08-09 | 2021-08-05 | 4.182 | 14,525 | -182,051 | 0.00% | 60,749 |
| 2021-08-06 | 2021-08-04 | 4.172 | 196,576 | +169,462 | 0.01% | 820,120 |
| 2021-08-05 | 2021-08-03 | 4.162 | 27,114 | +4,842 | 0.00% | 112,840 |
| 2021-08-04 | 2021-08-02 | 4.162 | 22,272 | -161,715 | 0.00% | 92,689 |
| 2021-08-03 | 2021-07-30 | 4.151 | 183,987 | -62,943 | 0.01% | 763,799 |
| 2021-08-02 | 2021-07-29 | 4.131 | 246,930 | +179,145 | 0.01% | 1,019,998 |
| 2021-07-30 | 2021-07-28 | 3.976 | 67,785 | -30,019 | 0.00% | 269,501 |
| 2021-07-29 | 2021-07-27 | 3.904 | 97,804 | -42,291 | 0.00% | 381,781 |
| 2021-07-28 | 2021-07-26 | 4.100 | 140,095 | +89,089 | 0.01% | 574,353 |
| 2021-07-27 | 2021-07-23 | 4.296 | 51,006 | -140,412 | 0.00% | 219,119 |
| 2021-07-26 | 2021-07-22 | 4.327 | 191,418 | -968 | 0.01% | 828,252 |
| 2021-07-23 | 2021-07-21 | 4.317 | 192,386 | -163,652 | 0.01% | 830,454 |
| 2021-07-22 | 2021-07-20 | 4.265 | 356,038 | -643,409 | 0.02% | 1,518,490 |
| 2021-07-21 | 2021-07-19 | 4.286 | 999,447 | +332,145 | 0.05% | 4,283,251 |
| 2021-07-20 | 2021-07-16 | 4.337 | 667,302 | +74,698 | 0.03% | 2,894,259 |
| 2021-07-19 | 2021-07-15 | 4.306 | 592,604 | +127,823 | 0.03% | 2,551,915 |
| 2021-07-16 | 2021-07-14 | 4.337 | 464,781 | +372,553 | 0.02% | 2,015,874 |
| 2021-07-15 | 2021-07-13 | 4.389 | 92,228 | -391,244 | 0.00% | 404,778 |
| 2021-07-14 | 2021-07-12 | 4.337 | 483,472 | -115,234 | 0.02% | 2,096,941 |
| 2021-07-13 | 2021-07-09 | 4.275 | 598,706 | +130,361 | 0.03% | 2,559,644 |
| 2021-07-12 | 2021-07-08 | 4.234 | 468,345 | -181,421 | 0.02% | 1,982,967 |
| 2021-07-09 | 2021-07-07 | 4.286 | 649,766 | +215,314 | 0.03% | 2,784,651 |
| 2021-07-08 | 2021-07-06 | 4.203 | 434,452 | +126,515 | 0.02% | 1,826,005 |
| 2021-07-07 | 2021-07-05 | 4.182 | 307,937 | -4,211,586 | 0.02% | 1,287,901 |
| 2021-07-06 | 2021-07-02 | 4.131 | 4,519,523 | 0.23% | 18,668,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy