History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-10-13 | 2025-10-09 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2025-10-10 | 2025-10-08 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2025-10-09 | 2025-10-06 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-10-08 | 2025-10-03 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-10-06 | 2025-10-02 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-10-02 | 2025-09-29 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-09-30 | 2025-09-26 | 0.275 | 101,666 | +0 | 0.01% | 27,958 |
| 2025-09-29 | 2025-09-25 | 0.275 | 101,666 | +0 | 0.01% | 27,958 |
| 2025-09-26 | 2025-09-24 | 0.280 | 101,666 | +0 | 0.01% | 28,466 |
| 2025-09-25 | 2025-09-23 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-09-24 | 2025-09-22 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-09-23 | 2025-09-19 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-09-22 | 2025-09-18 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-09-19 | 2025-09-17 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-09-18 | 2025-09-16 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-09-17 | 2025-09-15 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-09-16 | 2025-09-12 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-09-15 | 2025-09-11 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-09-12 | 2025-09-10 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-09-11 | 2025-09-09 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-09-10 | 2025-09-08 | 0.305 | 101,666 | +0 | 0.01% | 31,008 |
| 2025-09-09 | 2025-09-05 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-09-08 | 2025-09-04 | 0.310 | 101,666 | +0 | 0.01% | 31,516 |
| 2025-09-05 | 2025-09-03 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-09-01 | 2025-08-28 | 0.305 | 101,666 | +0 | 0.01% | 31,008 |
| 2025-08-29 | 2025-08-27 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-08-28 | 2025-08-26 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-08-26 | 2025-08-22 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-08-25 | 2025-08-21 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-08-22 | 2025-08-20 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-08-21 | 2025-08-19 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-08-20 | 2025-08-18 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-08-19 | 2025-08-15 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-08-18 | 2025-08-14 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-08-15 | 2025-08-13 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2025-08-14 | 2025-08-12 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-08-13 | 2025-08-11 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2025-08-12 | 2025-08-08 | 0.280 | 101,666 | +0 | 0.01% | 28,466 |
| 2025-08-11 | 2025-08-07 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-08-08 | 2025-08-06 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2025-08-07 | 2025-08-05 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2025-08-06 | 2025-08-04 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2025-08-05 | 2025-08-01 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2025-08-04 | 2025-07-31 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2025-08-01 | 2025-07-30 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-07-31 | 2025-07-29 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-07-30 | 2025-07-28 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-07-29 | 2025-07-25 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-07-28 | 2025-07-24 | 0.305 | 101,666 | +0 | 0.01% | 31,008 |
| 2025-07-25 | 2025-07-23 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-07-24 | 2025-07-22 | 0.300 | 101,666 | +0 | 0.01% | 30,500 |
| 2025-07-23 | 2025-07-21 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-07-22 | 2025-07-18 | 0.295 | 101,666 | +0 | 0.01% | 29,991 |
| 2025-07-21 | 2025-07-17 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-07-18 | 2025-07-16 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2025-07-17 | 2025-07-15 | 0.275 | 101,666 | +0 | 0.01% | 27,958 |
| 2025-07-16 | 2025-07-14 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2025-07-15 | 2025-07-11 | 0.275 | 101,666 | +0 | 0.01% | 27,958 |
| 2025-07-14 | 2025-07-10 | 0.275 | 101,666 | +0 | 0.01% | 27,958 |
| 2025-07-11 | 2025-07-09 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-07-10 | 2025-07-08 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-07-09 | 2025-07-07 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-07-08 | 2025-07-04 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-07-07 | 2025-07-03 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-07-04 | 2025-07-02 | 0.270 | 101,666 | +0 | 0.01% | 27,450 |
| 2025-07-03 | 2025-06-30 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-07-02 | 2025-06-27 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-06-30 | 2025-06-26 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-06-27 | 2025-06-25 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-06-26 | 2025-06-24 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2025-06-25 | 2025-06-23 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2025-06-24 | 2025-06-20 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-06-23 | 2025-06-19 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-06-20 | 2025-06-18 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-06-19 | 2025-06-17 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-06-18 | 2025-06-16 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2025-06-17 | 2025-06-13 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-06-16 | 2025-06-12 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-06-13 | 2025-06-11 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-06-12 | 2025-06-10 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-06-11 | 2025-06-09 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-06-10 | 2025-06-06 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-06-09 | 2025-06-05 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-06-06 | 2025-06-04 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-06-05 | 2025-06-03 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-06-04 | 2025-06-02 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-06-03 | 2025-05-30 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-06-02 | 2025-05-29 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-05-30 | 2025-05-28 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-05-29 | 2025-05-27 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-05-28 | 2025-05-26 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-05-27 | 2025-05-23 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-05-26 | 2025-05-22 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-05-23 | 2025-05-21 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-05-22 | 2025-05-20 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2025-05-21 | 2025-05-19 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-05-20 | 2025-05-16 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2025-05-19 | 2025-05-15 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-05-16 | 2025-05-14 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-05-15 | 2025-05-13 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-05-14 | 2025-05-12 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-05-13 | 2025-05-09 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-05-12 | 2025-05-08 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-05-09 | 2025-05-07 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-05-08 | 2025-05-06 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-05-07 | 2025-05-02 | 0.248 | 101,666 | +0 | 0.01% | 25,213 |
| 2025-05-06 | 2025-04-30 | 0.248 | 101,666 | +0 | 0.01% | 25,213 |
| 2025-05-02 | 2025-04-29 | 0.248 | 101,666 | +0 | 0.01% | 25,213 |
| 2025-04-30 | 2025-04-28 | 0.248 | 101,666 | +0 | 0.01% | 25,213 |
| 2025-04-29 | 2025-04-25 | 0.248 | 101,666 | +0 | 0.01% | 25,213 |
| 2025-04-28 | 2025-04-24 | 0.245 | 101,666 | +0 | 0.01% | 24,908 |
| 2025-04-25 | 2025-04-23 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-04-24 | 2025-04-22 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-04-23 | 2025-04-17 | 0.246 | 101,666 | +0 | 0.01% | 25,010 |
| 2025-04-22 | 2025-04-16 | 0.246 | 101,666 | +0 | 0.01% | 25,010 |
| 2025-04-17 | 2025-04-15 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-04-16 | 2025-04-14 | 0.241 | 101,666 | +0 | 0.01% | 24,502 |
| 2025-04-15 | 2025-04-11 | 0.242 | 101,666 | +0 | 0.01% | 24,603 |
| 2025-04-14 | 2025-04-10 | 0.242 | 101,666 | +0 | 0.01% | 24,603 |
| 2025-04-11 | 2025-04-09 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-04-10 | 2025-04-08 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-04-09 | 2025-04-07 | 0.240 | 101,666 | +0 | 0.01% | 24,400 |
| 2025-04-08 | 2025-04-03 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-04-07 | 2025-04-02 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-04-03 | 2025-04-01 | 0.245 | 101,666 | +0 | 0.01% | 24,908 |
| 2025-04-02 | 2025-03-31 | 0.240 | 101,666 | +0 | 0.01% | 24,400 |
| 2025-04-01 | 2025-03-28 | 0.247 | 101,666 | +0 | 0.01% | 25,112 |
| 2025-03-31 | 2025-03-27 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-03-28 | 2025-03-26 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-03-27 | 2025-03-25 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2025-03-26 | 2025-03-24 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2025-03-25 | 2025-03-21 | 0.275 | 101,666 | +0 | 0.01% | 27,958 |
| 2025-03-24 | 2025-03-20 | 0.270 | 101,666 | +0 | 0.01% | 27,450 |
| 2025-03-21 | 2025-03-19 | 0.270 | 101,666 | +0 | 0.01% | 27,450 |
| 2025-03-20 | 2025-03-18 | 0.270 | 101,666 | +0 | 0.01% | 27,450 |
| 2025-03-19 | 2025-03-17 | 0.280 | 101,666 | +0 | 0.01% | 28,466 |
| 2025-03-18 | 2025-03-14 | 0.280 | 101,666 | +0 | 0.01% | 28,466 |
| 2025-03-17 | 2025-03-13 | 0.275 | 101,666 | +0 | 0.01% | 27,958 |
| 2025-03-14 | 2025-03-12 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2025-03-13 | 2025-03-11 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-03-12 | 2025-03-10 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-03-11 | 2025-03-07 | 0.270 | 101,666 | +0 | 0.01% | 27,450 |
| 2025-03-10 | 2025-03-06 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-03-07 | 2025-03-05 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-03-06 | 2025-03-04 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-03-05 | 2025-03-03 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-03-04 | 2025-02-28 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-03-03 | 2025-02-27 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-02-28 | 2025-02-26 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-02-27 | 2025-02-25 | 0.248 | 101,666 | +0 | 0.01% | 25,213 |
| 2025-02-26 | 2025-02-24 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-02-25 | 2025-02-21 | 0.247 | 101,666 | +0 | 0.01% | 25,112 |
| 2025-02-24 | 2025-02-20 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-02-21 | 2025-02-19 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-02-20 | 2025-02-18 | 0.245 | 101,666 | +0 | 0.01% | 24,908 |
| 2025-02-19 | 2025-02-17 | 0.245 | 101,666 | +0 | 0.01% | 24,908 |
| 2025-02-18 | 2025-02-14 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-02-17 | 2025-02-13 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-02-14 | 2025-02-12 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-02-13 | 2025-02-11 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-02-12 | 2025-02-10 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-02-11 | 2025-02-07 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-02-10 | 2025-02-06 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2025-02-07 | 2025-02-05 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-02-06 | 2025-02-04 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-02-05 | 2025-02-03 | 0.242 | 101,666 | +0 | 0.01% | 24,603 |
| 2025-02-04 | 2025-01-28 | 0.238 | 101,666 | +0 | 0.01% | 24,197 |
| 2025-02-03 | 2025-01-24 | 0.235 | 101,666 | +0 | 0.01% | 23,892 |
| 2025-01-27 | 2025-01-23 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-01-24 | 2025-01-22 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2025-01-23 | 2025-01-21 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2025-01-22 | 2025-01-20 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-01-21 | 2025-01-17 | 0.242 | 101,666 | +0 | 0.01% | 24,603 |
| 2025-01-20 | 2025-01-16 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-01-17 | 2025-01-15 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-01-16 | 2025-01-14 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-01-15 | 2025-01-13 | 0.245 | 101,666 | +0 | 0.01% | 24,908 |
| 2025-01-14 | 2025-01-10 | 0.240 | 101,666 | +0 | 0.01% | 24,400 |
| 2025-01-13 | 2025-01-09 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-01-10 | 2025-01-08 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-01-09 | 2025-01-07 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2025-01-08 | 2025-01-06 | 0.246 | 101,666 | +0 | 0.01% | 25,010 |
| 2025-01-07 | 2025-01-03 | 0.246 | 101,666 | +0 | 0.01% | 25,010 |
| 2025-01-06 | 2025-01-02 | 0.245 | 101,666 | +0 | 0.01% | 24,908 |
| 2025-01-03 | 2024-12-31 | 0.244 | 101,666 | +0 | 0.01% | 24,807 |
| 2025-01-02 | 2024-12-27 | 0.245 | 101,666 | +0 | 0.01% | 24,908 |
| 2024-12-30 | 2024-12-24 | 0.245 | 101,666 | +0 | 0.01% | 24,908 |
| 2024-12-27 | 2024-12-20 | 0.248 | 101,666 | +0 | 0.01% | 25,213 |
| 2024-12-23 | 2024-12-19 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2024-12-20 | 2024-12-18 | 0.248 | 101,666 | +0 | 0.01% | 25,213 |
| 2024-12-19 | 2024-12-17 | 0.248 | 101,666 | +0 | 0.01% | 25,213 |
| 2024-12-18 | 2024-12-16 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2024-12-17 | 2024-12-13 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2024-12-16 | 2024-12-12 | 0.248 | 101,666 | +0 | 0.01% | 25,213 |
| 2024-12-13 | 2024-12-11 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2024-12-12 | 2024-12-10 | 0.249 | 101,666 | +0 | 0.01% | 25,315 |
| 2024-12-11 | 2024-12-09 | 0.246 | 101,666 | +0 | 0.01% | 25,010 |
| 2024-12-10 | 2024-12-06 | 0.246 | 101,666 | +0 | 0.01% | 25,010 |
| 2024-12-09 | 2024-12-05 | 0.242 | 101,666 | +0 | 0.01% | 24,603 |
| 2024-12-06 | 2024-12-04 | 0.242 | 101,666 | +0 | 0.01% | 24,603 |
| 2024-12-05 | 2024-12-03 | 0.241 | 101,666 | +0 | 0.01% | 24,502 |
| 2024-12-04 | 2024-12-02 | 0.241 | 101,666 | +0 | 0.01% | 24,502 |
| 2024-12-03 | 2024-11-29 | 0.245 | 101,666 | +0 | 0.01% | 24,908 |
| 2024-12-02 | 2024-11-28 | 0.225 | 101,666 | +0 | 0.01% | 22,875 |
| 2024-11-29 | 2024-11-27 | 0.227 | 101,666 | +0 | 0.01% | 23,078 |
| 2024-11-28 | 2024-11-26 | 0.222 | 101,666 | +0 | 0.01% | 22,570 |
| 2024-11-27 | 2024-11-25 | 0.230 | 101,666 | +0 | 0.01% | 23,383 |
| 2024-11-26 | 2024-11-22 | 0.239 | 101,666 | +0 | 0.01% | 24,298 |
| 2024-11-25 | 2024-11-21 | 0.245 | 101,666 | +0 | 0.01% | 24,908 |
| 2024-11-22 | 2024-11-20 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2024-11-21 | 2024-11-19 | 0.247 | 101,666 | +0 | 0.01% | 25,112 |
| 2024-11-20 | 2024-11-18 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2024-11-19 | 2024-11-15 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2024-11-18 | 2024-11-14 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2024-11-15 | 2024-11-13 | 0.270 | 101,666 | +0 | 0.01% | 27,450 |
| 2024-11-14 | 2024-11-12 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2024-11-13 | 2024-11-11 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2024-11-12 | 2024-11-08 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2024-11-11 | 2024-11-07 | 0.290 | 101,666 | +0 | 0.01% | 29,483 |
| 2024-11-08 | 2024-11-06 | 0.270 | 101,666 | +0 | 0.01% | 27,450 |
| 2024-11-07 | 2024-11-05 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2024-11-06 | 2024-11-04 | 0.270 | 101,666 | +0 | 0.01% | 27,450 |
| 2024-11-05 | 2024-11-01 | 0.275 | 101,666 | +0 | 0.01% | 27,958 |
| 2024-11-04 | 2024-10-31 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2024-11-01 | 2024-10-30 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2024-10-31 | 2024-10-29 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2024-10-30 | 2024-10-28 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2024-10-29 | 2024-10-25 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2024-10-28 | 2024-10-24 | 0.246 | 101,666 | +0 | 0.01% | 25,010 |
| 2024-10-25 | 2024-10-23 | 0.250 | 101,666 | +0 | 0.01% | 25,416 |
| 2024-10-24 | 2024-10-22 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2024-10-23 | 2024-10-21 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2024-10-22 | 2024-10-18 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2024-10-21 | 2024-10-17 | 0.260 | 101,666 | +0 | 0.01% | 26,433 |
| 2024-10-18 | 2024-10-16 | 0.275 | 101,666 | +0 | 0.01% | 27,958 |
| 2024-10-17 | 2024-10-15 | 0.255 | 101,666 | +0 | 0.01% | 25,925 |
| 2024-10-16 | 2024-10-14 | 0.265 | 101,666 | +0 | 0.01% | 26,941 |
| 2024-10-15 | 2024-10-10 | 0.285 | 101,666 | +0 | 0.01% | 28,975 |
| 2024-10-14 | 2024-10-09 | 0.270 | 101,666 | +0 | 0.01% | 27,450 |
| 2024-10-10 | 2024-10-08 | 0.305 | 101,666 | +0 | 0.01% | 31,008 |
| 2024-10-09 | 2024-10-07 | 0.330 | 101,666 | +0 | 0.01% | 33,550 |
| 2024-10-08 | 2024-10-04 | 0.320 | 101,666 | +100,000 | 0.01% | 32,533 |
| 2024-03-04 | 2024-02-29 | 0.450 | 1,666 | -2,000 | 0.00% | 750 |
| 2023-02-17 | 2023-02-15 | 1.850 | 3,666 | -10,000 | 0.00% | 6,782 |
| 2023-01-30 | 2023-01-26 | 2.040 | 13,666 | +10,000 | 0.00% | 27,879 |
| 2022-07-05 | 2022-06-30 | 1.663 | 3,666 | +116 | 0.00% | 6,095 |
| 2022-05-06 | 2022-05-04 | 2.045 | 3,550 | -4,842 | 0.00% | 7,259 |
| 2021-12-03 | 2021-12-01 | 3.656 | 8,392 | -1,936 | 0.00% | 30,679 |
| 2021-11-23 | 2021-11-19 | 3.873 | 10,328 | +1,936 | 0.00% | 39,996 |
| 2021-09-01 | 2021-08-30 | 4.255 | 8,392 | -123,949 | 0.00% | 35,705 |
| 2021-08-05 | 2021-08-03 | 4.162 | 132,341 | +4,842 | 0.01% | 550,763 |
| 2021-07-30 | 2021-07-28 | 3.976 | 127,499 | -969 | 0.01% | 506,913 |
| 2021-07-29 | 2021-07-27 | 3.904 | 128,468 | -4,841 | 0.01% | 501,479 |
| 2021-07-27 | 2021-07-23 | 4.296 | 133,309 | -1,937 | 0.01% | 572,688 |
| 2021-07-16 | 2021-07-14 | 4.337 | 135,246 | -8,715 | 0.01% | 586,596 |
| 2021-07-09 | 2021-07-07 | 4.286 | 143,961 | -969 | 0.01% | 616,962 |
| 2021-07-08 | 2021-07-06 | 4.203 | 144,930 | -29,050 | 0.01% | 609,142 |
| 2021-07-07 | 2021-07-05 | 4.182 | 173,980 | -9,684 | 0.01% | 727,646 |
| 2021-07-06 | 2021-07-02 | 4.131 | 183,664 | 0.01% | 758,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy