History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 524,000 | +0 | 0.03% | 151,960 |
| 2025-10-13 | 2025-10-09 | 0.285 | 524,000 | +0 | 0.03% | 149,340 |
| 2025-10-10 | 2025-10-08 | 0.285 | 524,000 | +0 | 0.03% | 149,340 |
| 2025-10-09 | 2025-10-06 | 0.290 | 524,000 | +0 | 0.03% | 151,960 |
| 2025-10-08 | 2025-10-03 | 0.295 | 524,000 | +0 | 0.03% | 154,580 |
| 2025-10-06 | 2025-10-02 | 0.300 | 524,000 | +0 | 0.03% | 157,200 |
| 2025-10-03 | 2025-09-30 | 0.295 | 524,000 | +0 | 0.03% | 154,580 |
| 2025-10-02 | 2025-09-29 | 0.290 | 524,000 | +0 | 0.03% | 151,960 |
| 2025-09-30 | 2025-09-26 | 0.275 | 524,000 | +0 | 0.03% | 144,100 |
| 2025-09-29 | 2025-09-25 | 0.275 | 524,000 | +0 | 0.03% | 144,100 |
| 2025-09-26 | 2025-09-24 | 0.280 | 524,000 | +0 | 0.03% | 146,720 |
| 2025-09-25 | 2025-09-23 | 0.290 | 524,000 | +0 | 0.03% | 151,960 |
| 2025-09-24 | 2025-09-22 | 0.290 | 524,000 | -10,000 | 0.03% | 151,960 |
| 2025-09-10 | 2025-09-08 | 0.305 | 534,000 | -54,000 | 0.03% | 162,870 |
| 2025-08-14 | 2025-08-12 | 0.290 | 588,000 | -30,000 | 0.03% | 170,520 |
| 2025-08-04 | 2025-07-31 | 0.285 | 618,000 | -5,000 | 0.03% | 176,130 |
| 2025-07-18 | 2025-07-16 | 0.290 | 623,000 | -15,000 | 0.03% | 180,670 |
| 2025-07-17 | 2025-07-15 | 0.275 | 638,000 | +5,000 | 0.03% | 175,450 |
| 2025-07-16 | 2025-07-14 | 0.265 | 633,000 | -35,000 | 0.03% | 167,745 |
| 2025-06-26 | 2025-06-24 | 0.265 | 668,000 | +53,000 | 0.03% | 177,020 |
| 2025-06-11 | 2025-06-09 | 0.255 | 615,000 | -278,000 | 0.03% | 156,825 |
| 2025-05-08 | 2025-05-06 | 0.249 | 893,000 | -110,000 | 0.05% | 222,357 |
| 2025-04-01 | 2025-03-28 | 0.247 | 1,003,000 | +112,000 | 0.05% | 247,741 |
| 2025-03-26 | 2025-03-24 | 0.265 | 891,000 | -40,000 | 0.05% | 236,115 |
| 2025-03-14 | 2025-03-12 | 0.265 | 931,000 | -7,000 | 0.05% | 246,715 |
| 2025-03-11 | 2025-03-07 | 0.270 | 938,000 | +221,000 | 0.05% | 253,260 |
| 2025-02-28 | 2025-02-26 | 0.260 | 717,000 | -5,000 | 0.04% | 186,420 |
| 2025-02-21 | 2025-02-19 | 0.255 | 722,000 | -87,000 | 0.04% | 184,110 |
| 2025-02-18 | 2025-02-14 | 0.255 | 809,000 | +45,000 | 0.04% | 206,295 |
| 2025-02-17 | 2025-02-13 | 0.250 | 764,000 | +42,000 | 0.04% | 191,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 722,000 | +115,000 | 0.04% | 187,720 |
| 2024-12-06 | 2024-12-04 | 0.242 | 607,000 | -266,000 | 0.03% | 146,894 |
| 2024-11-28 | 2024-11-26 | 0.222 | 873,000 | +138,000 | 0.05% | 193,806 |
| 2024-11-27 | 2024-11-25 | 0.230 | 735,000 | +33,000 | 0.04% | 169,050 |
| 2024-11-26 | 2024-11-22 | 0.239 | 702,000 | +94,000 | 0.04% | 167,778 |
| 2024-11-21 | 2024-11-19 | 0.247 | 608,000 | +26,000 | 0.03% | 150,176 |
| 2024-11-18 | 2024-11-14 | 0.260 | 582,000 | -33,000 | 0.03% | 151,320 |
| 2024-11-07 | 2024-11-05 | 0.265 | 615,000 | +6,000 | 0.03% | 162,975 |
| 2024-11-06 | 2024-11-04 | 0.270 | 609,000 | -77,000 | 0.03% | 164,430 |
| 2024-11-04 | 2024-10-31 | 0.265 | 686,000 | -55,000 | 0.04% | 181,790 |
| 2024-11-01 | 2024-10-30 | 0.255 | 741,000 | -6,000 | 0.04% | 188,955 |
| 2024-10-31 | 2024-10-29 | 0.255 | 747,000 | -2,000 | 0.04% | 190,485 |
| 2024-10-30 | 2024-10-28 | 0.265 | 749,000 | +19,000 | 0.04% | 198,485 |
| 2024-10-29 | 2024-10-25 | 0.250 | 730,000 | +30,000 | 0.04% | 182,500 |
| 2024-10-28 | 2024-10-24 | 0.246 | 700,000 | +1,000 | 0.04% | 172,200 |
| 2024-10-25 | 2024-10-23 | 0.250 | 699,000 | +100,000 | 0.04% | 174,750 |
| 2024-10-23 | 2024-10-21 | 0.255 | 599,000 | +5,000 | 0.03% | 152,745 |
| 2024-10-22 | 2024-10-18 | 0.265 | 594,000 | +36,000 | 0.03% | 157,410 |
| 2024-10-21 | 2024-10-17 | 0.260 | 558,000 | -40,000 | 0.03% | 145,080 |
| 2024-10-18 | 2024-10-16 | 0.275 | 598,000 | -68,000 | 0.03% | 164,450 |
| 2024-10-17 | 2024-10-15 | 0.255 | 666,000 | +22,000 | 0.03% | 169,830 |
| 2024-10-16 | 2024-10-14 | 0.265 | 644,000 | +107,000 | 0.03% | 170,660 |
| 2024-10-15 | 2024-10-10 | 0.285 | 537,000 | -100,000 | 0.03% | 153,045 |
| 2024-10-14 | 2024-10-09 | 0.270 | 637,000 | -1,000 | 0.03% | 171,990 |
| 2024-10-07 | 2024-10-03 | 0.340 | 638,000 | -150,000 | 0.03% | 216,920 |
| 2024-10-04 | 2024-10-02 | 0.360 | 788,000 | -273,000 | 0.04% | 283,680 |
| 2024-10-03 | 2024-09-30 | 0.285 | 1,061,000 | -70,000 | 0.05% | 302,385 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,131,000 | -40,000 | 0.06% | 294,060 |
| 2024-09-30 | 2024-09-26 | 0.228 | 1,171,000 | +22,000 | 0.06% | 266,988 |
| 2024-09-27 | 2024-09-25 | 0.215 | 1,149,000 | -1,000 | 0.06% | 247,035 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,150,000 | +75,000 | 0.06% | 243,800 |
| 2024-09-25 | 2024-09-23 | 0.209 | 1,075,000 | +50,000 | 0.06% | 224,675 |
| 2024-09-24 | 2024-09-20 | 0.208 | 1,025,000 | +3,000 | 0.05% | 213,200 |
| 2024-09-23 | 2024-09-19 | 0.207 | 1,022,000 | +11,000 | 0.05% | 211,554 |
| 2024-09-19 | 2024-09-16 | 0.208 | 1,011,000 | +24,000 | 0.05% | 210,288 |
| 2024-09-17 | 2024-09-13 | 0.210 | 987,000 | -10,000 | 0.05% | 207,270 |
| 2024-09-16 | 2024-09-12 | 0.207 | 997,000 | +10,000 | 0.05% | 206,379 |
| 2024-09-13 | 2024-09-11 | 0.206 | 987,000 | +5,000 | 0.05% | 203,322 |
| 2024-09-12 | 2024-09-10 | 0.212 | 982,000 | -114,000 | 0.05% | 208,184 |
| 2024-09-11 | 2024-09-09 | 0.211 | 1,096,000 | -41,000 | 0.06% | 231,256 |
| 2024-09-10 | 2024-09-05 | 0.212 | 1,137,000 | +12,000 | 0.06% | 241,044 |
| 2024-09-05 | 2024-09-03 | 0.205 | 1,125,000 | +34,000 | 0.06% | 230,625 |
| 2024-09-04 | 2024-09-02 | 0.207 | 1,091,000 | +44,000 | 0.06% | 225,837 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,047,000 | +17,000 | 0.05% | 219,870 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,030,000 | -3,000 | 0.05% | 211,150 |
| 2024-08-30 | 2024-08-28 | 0.209 | 1,033,000 | +8,000 | 0.05% | 215,897 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,025,000 | +60,000 | 0.05% | 215,250 |
| 2024-08-27 | 2024-08-23 | 0.214 | 965,000 | -291,000 | 0.05% | 206,510 |
| 2024-08-19 | 2024-08-15 | 0.216 | 1,256,000 | -33,000 | 0.06% | 271,296 |
| 2024-08-14 | 2024-08-12 | 0.212 | 1,289,000 | -170,000 | 0.07% | 273,268 |
| 2024-08-09 | 2024-08-07 | 0.205 | 1,459,000 | +50,000 | 0.08% | 299,095 |
| 2024-08-02 | 2024-07-31 | 0.218 | 1,409,000 | +117,000 | 0.07% | 307,162 |
| 2024-07-31 | 2024-07-29 | 0.225 | 1,292,000 | +9,000 | 0.07% | 290,700 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,283,000 | +13,000 | 0.07% | 327,165 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,270,000 | +33,000 | 0.07% | 317,500 |
| 2024-07-23 | 2024-07-19 | 0.255 | 1,237,000 | +17,000 | 0.06% | 315,435 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,220,000 | +120,000 | 0.06% | 311,100 |
| 2024-07-11 | 2024-07-09 | 0.265 | 1,100,000 | +20,000 | 0.06% | 291,500 |
| 2024-07-10 | 2024-07-08 | 0.270 | 1,080,000 | +65,000 | 0.06% | 291,600 |
| 2024-07-05 | 2024-07-03 | 0.265 | 1,015,000 | +35,000 | 0.05% | 268,975 |
| 2024-07-04 | 2024-07-02 | 0.265 | 980,000 | +114,000 | 0.05% | 259,700 |
| 2024-06-28 | 2024-06-26 | 0.260 | 866,000 | -50,000 | 0.04% | 225,160 |
| 2024-06-26 | 2024-06-24 | 0.260 | 916,000 | +50,000 | 0.05% | 238,160 |
| 2024-06-25 | 2024-06-21 | 0.265 | 866,000 | +6,000 | 0.04% | 229,490 |
| 2024-06-24 | 2024-06-20 | 0.265 | 860,000 | -71,000 | 0.04% | 227,900 |
| 2024-06-21 | 2024-06-19 | 0.275 | 931,000 | +71,000 | 0.05% | 256,025 |
| 2024-06-20 | 2024-06-18 | 0.275 | 860,000 | +29,000 | 0.04% | 236,500 |
| 2024-06-19 | 2024-06-17 | 0.285 | 831,000 | +50,000 | 0.04% | 236,835 |
| 2024-06-18 | 2024-06-14 | 0.295 | 781,000 | +40,000 | 0.04% | 230,395 |
| 2024-06-14 | 2024-06-12 | 0.295 | 741,000 | +47,000 | 0.04% | 218,595 |
| 2024-06-12 | 2024-06-07 | 0.295 | 694,000 | +23,000 | 0.04% | 204,730 |
| 2024-06-11 | 2024-06-06 | 0.295 | 671,000 | +40,000 | 0.03% | 197,945 |
| 2024-06-07 | 2024-06-05 | 0.300 | 631,000 | -1,000 | 0.03% | 189,300 |
| 2024-06-06 | 2024-06-04 | 0.305 | 632,000 | -11,000 | 0.03% | 192,760 |
| 2024-06-03 | 2024-05-30 | 0.295 | 643,000 | +16,000 | 0.03% | 189,685 |
| 2024-05-29 | 2024-05-27 | 0.335 | 627,000 | +30,000 | 0.03% | 210,045 |
| 2024-05-28 | 2024-05-24 | 0.340 | 597,000 | +5,000 | 0.03% | 202,980 |
| 2024-05-27 | 2024-05-23 | 0.370 | 592,000 | +46,000 | 0.03% | 219,040 |
| 2024-05-24 | 2024-05-22 | 0.370 | 546,000 | -20,000 | 0.03% | 202,020 |
| 2024-05-23 | 2024-05-21 | 0.375 | 566,000 | +37,000 | 0.03% | 212,250 |
| 2024-05-20 | 2024-05-16 | 0.345 | 529,000 | -100,000 | 0.03% | 182,505 |
| 2024-05-17 | 2024-05-14 | 0.310 | 629,000 | +100,000 | 0.03% | 194,990 |
| 2024-05-16 | 2024-05-13 | 0.315 | 529,000 | +110,000 | 0.03% | 166,635 |
| 2024-05-14 | 2024-05-10 | 0.350 | 419,000 | -20,000 | 0.02% | 146,650 |
| 2024-05-08 | 2024-05-06 | 0.335 | 439,000 | +50,000 | 0.02% | 147,065 |
| 2024-05-06 | 2024-05-02 | 0.255 | 389,000 | -170,000 | 0.02% | 99,195 |
| 2024-05-03 | 2024-04-30 | 0.249 | 559,000 | -20,000 | 0.03% | 139,191 |
| 2024-05-02 | 2024-04-29 | 0.265 | 579,000 | +22,000 | 0.03% | 153,435 |
| 2024-04-30 | 2024-04-26 | 0.265 | 557,000 | +67,000 | 0.03% | 147,605 |
| 2024-04-29 | 2024-04-25 | 0.250 | 490,000 | +81,000 | 0.03% | 122,500 |
| 2024-04-26 | 2024-04-24 | 0.275 | 409,000 | +40,000 | 0.02% | 112,475 |
| 2024-04-10 | 2024-04-08 | 0.430 | 369,000 | -1,000 | 0.02% | 158,670 |
| 2024-03-14 | 2024-03-12 | 0.470 | 370,000 | +6,000 | 0.02% | 173,900 |
| 2024-03-01 | 2024-02-28 | 0.450 | 364,000 | -8,000 | 0.02% | 163,800 |
| 2024-02-29 | 2024-02-27 | 0.430 | 372,000 | -25,000 | 0.02% | 159,960 |
| 2024-02-28 | 2024-02-26 | 0.430 | 397,000 | +47,000 | 0.02% | 170,710 |
| 2024-02-27 | 2024-02-23 | 0.425 | 350,000 | +5,000 | 0.02% | 148,750 |
| 2024-02-20 | 2024-02-16 | 0.445 | 345,000 | +5,000 | 0.02% | 153,525 |
| 2024-01-10 | 2024-01-08 | 0.500 | 340,000 | -71,000 | 0.02% | 170,000 |
| 2024-01-04 | 2024-01-02 | 0.510 | 411,000 | +41,000 | 0.02% | 209,610 |
| 2024-01-03 | 2023-12-29 | 0.520 | 370,000 | +19,000 | 0.02% | 192,400 |
| 2024-01-02 | 2023-12-28 | 0.540 | 351,000 | +11,000 | 0.02% | 189,540 |
| 2023-12-06 | 2023-12-04 | 0.630 | 340,000 | +18,000 | 0.02% | 214,200 |
| 2023-09-27 | 2023-09-25 | 1.090 | 322,000 | +10,000 | 0.02% | 350,980 |
| 2023-09-15 | 2023-09-13 | 1.170 | 312,000 | -2,000 | 0.02% | 365,040 |
| 2023-08-29 | 2023-08-25 | 1.180 | 314,000 | +4,000 | 0.02% | 370,520 |
| 2023-08-14 | 2023-08-10 | 1.240 | 310,000 | +5,000 | 0.02% | 384,400 |
| 2023-08-02 | 2023-07-31 | 1.300 | 305,000 | +12,000 | 0.02% | 396,500 |
| 2023-07-25 | 2023-07-21 | 1.330 | 293,000 | +3,000 | 0.01% | 389,690 |
| 2023-06-26 | 2023-06-21 | 1.430 | 290,000 | -38,000 | 0.01% | 414,700 |
| 2023-06-23 | 2023-06-20 | 1.420 | 328,000 | -2,000 | 0.02% | 465,760 |
| 2023-06-21 | 2023-06-19 | 1.430 | 330,000 | -28,000 | 0.02% | 471,900 |
| 2023-06-12 | 2023-06-08 | 1.480 | 358,000 | +1,000 | 0.02% | 529,840 |
| 2023-06-02 | 2023-05-31 | 1.410 | 357,000 | -10,303 | 0.02% | 503,370 |
| 2023-05-25 | 2023-05-23 | 1.440 | 367,303 | -3,000 | 0.02% | 528,916 |
| 2023-05-24 | 2023-05-22 | 1.430 | 370,303 | -3,000 | 0.02% | 529,533 |
| 2023-05-19 | 2023-05-17 | 1.450 | 373,303 | +1,000 | 0.02% | 541,289 |
| 2023-05-18 | 2023-05-16 | 1.450 | 372,303 | +8,000 | 0.02% | 539,839 |
| 2023-05-15 | 2023-05-11 | 1.500 | 364,303 | -1,000 | 0.02% | 546,454 |
| 2023-05-12 | 2023-05-10 | 1.520 | 365,303 | +10,000 | 0.02% | 555,261 |
| 2023-05-08 | 2023-05-04 | 1.620 | 355,303 | +3,000 | 0.02% | 575,591 |
| 2023-03-14 | 2023-03-10 | 1.730 | 352,303 | +6,000 | 0.02% | 609,484 |
| 2023-02-02 | 2023-01-31 | 2.000 | 346,303 | +3,000 | 0.02% | 692,606 |
| 2023-02-01 | 2023-01-30 | 1.980 | 343,303 | -20,000 | 0.02% | 679,740 |
| 2023-01-31 | 2023-01-27 | 2.100 | 363,303 | -2,000 | 0.02% | 762,936 |
| 2023-01-30 | 2023-01-26 | 2.040 | 365,303 | -28,000 | 0.02% | 745,218 |
| 2023-01-20 | 2023-01-18 | 1.900 | 393,303 | -30,000 | 0.02% | 747,276 |
| 2023-01-17 | 2023-01-13 | 1.920 | 423,303 | +50,000 | 0.02% | 812,742 |
| 2023-01-11 | 2023-01-09 | 1.930 | 373,303 | +2,000 | 0.02% | 720,475 |
| 2023-01-05 | 2023-01-03 | 1.880 | 371,303 | -8,000 | 0.02% | 698,050 |
| 2022-12-09 | 2022-12-07 | 1.980 | 379,303 | +1,000 | 0.02% | 751,020 |
| 2022-11-18 | 2022-11-16 | 1.840 | 378,303 | -20,000 | 0.02% | 696,078 |
| 2022-11-17 | 2022-11-15 | 1.930 | 398,303 | -6,000 | 0.02% | 768,725 |
| 2022-11-16 | 2022-11-14 | 1.870 | 404,303 | +19,000 | 0.02% | 756,047 |
| 2022-11-08 | 2022-11-04 | 1.700 | 385,303 | -2,000 | 0.02% | 655,015 |
| 2022-09-14 | 2022-09-09 | 1.790 | 387,303 | -1,000 | 0.02% | 693,272 |
| 2022-08-11 | 2022-08-09 | 1.950 | 388,303 | -1,000 | 0.02% | 757,191 |
| 2022-08-09 | 2022-08-05 | 1.820 | 389,303 | -3,000 | 0.02% | 708,531 |
| 2022-07-27 | 2022-07-25 | 1.680 | 392,303 | +10,000 | 0.02% | 659,069 |
| 2022-07-22 | 2022-07-20 | 1.680 | 382,303 | -5,000 | 0.02% | 642,269 |
| 2022-07-21 | 2022-07-19 | 1.670 | 387,303 | -1,000 | 0.02% | 646,796 |
| 2022-07-14 | 2022-07-12 | 1.580 | 388,303 | +1,000 | 0.02% | 613,519 |
| 2022-07-08 | 2022-07-06 | 1.530 | 387,303 | +5,000 | 0.02% | 592,574 |
| 2022-07-06 | 2022-07-04 | 1.632 | 382,303 | +23,000 | 0.02% | 623,779 |
| 2022-07-05 | 2022-06-30 | 1.663 | 359,303 | +1,687 | 0.02% | 597,382 |
| 2022-06-20 | 2022-06-16 | 1.714 | 357,616 | +4,842 | 0.02% | 613,043 |
| 2022-06-16 | 2022-06-14 | 1.797 | 352,774 | +968 | 0.02% | 633,886 |
| 2022-06-06 | 2022-06-01 | 2.024 | 351,806 | -968 | 0.02% | 712,074 |
| 2022-06-02 | 2022-05-31 | 2.065 | 352,774 | +27,113 | 0.02% | 728,605 |
| 2022-05-10 | 2022-05-05 | 2.065 | 325,661 | -28,082 | 0.02% | 672,607 |
| 2022-05-05 | 2022-05-03 | 2.065 | 353,743 | +27,114 | 0.02% | 730,606 |
| 2022-04-25 | 2022-04-21 | 1.869 | 326,629 | +968 | 0.02% | 610,519 |
| 2022-04-08 | 2022-04-06 | 2.220 | 325,661 | -9,683 | 0.02% | 723,053 |
| 2022-04-06 | 2022-04-01 | 2.024 | 335,344 | -4,842 | 0.02% | 678,754 |
| 2022-04-04 | 2022-03-31 | 2.065 | 340,186 | +9,684 | 0.02% | 702,606 |
| 2022-03-31 | 2022-03-29 | 1.962 | 330,502 | +4,841 | 0.02% | 648,475 |
| 2022-03-21 | 2022-03-17 | 2.107 | 325,661 | -968 | 0.02% | 686,059 |
| 2022-03-17 | 2022-03-15 | 1.859 | 326,629 | +4,842 | 0.02% | 607,146 |
| 2022-03-16 | 2022-03-14 | 1.972 | 321,787 | +968 | 0.02% | 634,699 |
| 2022-03-07 | 2022-03-03 | 2.272 | 320,819 | +969 | 0.02% | 728,867 |
| 2022-02-28 | 2022-02-24 | 2.344 | 319,850 | +4,841 | 0.02% | 749,787 |
| 2022-02-25 | 2022-02-23 | 2.468 | 315,009 | +969 | 0.02% | 777,475 |
| 2022-02-21 | 2022-02-17 | 2.830 | 314,040 | -969 | 0.02% | 888,590 |
| 2022-02-15 | 2022-02-11 | 2.974 | 315,009 | -968 | 0.02% | 936,874 |
| 2022-02-14 | 2022-02-10 | 2.953 | 315,977 | +2,905 | 0.02% | 933,227 |
| 2022-02-04 | 2022-01-27 | 2.778 | 313,072 | +968 | 0.02% | 869,685 |
| 2022-01-28 | 2022-01-26 | 2.912 | 312,104 | -8,715 | 0.02% | 908,896 |
| 2022-01-26 | 2022-01-24 | 3.057 | 320,819 | -1,936 | 0.02% | 980,658 |
| 2022-01-24 | 2022-01-20 | 3.108 | 322,755 | -969 | 0.02% | 1,003,241 |
| 2022-01-17 | 2022-01-13 | 3.243 | 323,724 | -21,304 | 0.02% | 1,049,712 |
| 2022-01-14 | 2022-01-12 | 3.408 | 345,028 | +56,165 | 0.02% | 1,175,801 |
| 2022-01-06 | 2022-01-04 | 3.728 | 288,863 | +24,209 | 0.01% | 1,076,874 |
| 2022-01-04 | 2021-12-31 | 3.749 | 264,654 | -17,431 | 0.01% | 992,089 |
| 2021-12-30 | 2021-12-28 | 3.511 | 282,085 | +17,431 | 0.01% | 990,432 |
| 2021-12-23 | 2021-12-21 | 3.408 | 264,654 | +3,873 | 0.01% | 901,899 |
| 2021-12-21 | 2021-12-17 | 3.490 | 260,781 | +969 | 0.01% | 910,245 |
| 2021-12-20 | 2021-12-16 | 3.542 | 259,812 | +968 | 0.01% | 920,278 |
| 2021-12-16 | 2021-12-14 | 3.552 | 258,844 | +3,873 | 0.01% | 919,522 |
| 2021-12-13 | 2021-12-09 | 3.935 | 254,971 | -30,019 | 0.01% | 1,003,186 |
| 2021-12-09 | 2021-12-07 | 3.831 | 284,990 | -12,588 | 0.01% | 1,091,866 |
| 2021-12-07 | 2021-12-03 | 3.635 | 297,578 | +968 | 0.01% | 1,081,706 |
| 2021-12-06 | 2021-12-02 | 3.687 | 296,610 | +32,924 | 0.01% | 1,093,502 |
| 2021-11-29 | 2021-11-25 | 3.873 | 263,686 | +8,715 | 0.01% | 1,021,137 |
| 2021-11-24 | 2021-11-22 | 3.831 | 254,971 | +1,937 | 0.01% | 976,856 |
| 2021-11-22 | 2021-11-18 | 3.996 | 253,034 | +31,956 | 0.01% | 1,011,243 |
| 2021-10-26 | 2021-10-22 | 4.296 | 221,078 | -11,620 | 0.01% | 949,740 |
| 2021-10-25 | 2021-10-21 | 4.182 | 232,698 | -969 | 0.01% | 973,225 |
| 2021-10-20 | 2021-10-18 | 4.048 | 233,667 | +11,620 | 0.01% | 945,908 |
| 2021-10-08 | 2021-10-06 | 4.317 | 222,047 | +13,557 | 0.01% | 958,488 |
| 2021-10-06 | 2021-10-04 | 4.368 | 208,490 | -10,652 | 0.01% | 910,733 |
| 2021-10-04 | 2021-09-29 | 4.275 | 219,142 | +8,716 | 0.01% | 936,897 |
| 2021-09-30 | 2021-09-28 | 4.265 | 210,426 | +10,652 | 0.01% | 897,460 |
| 2021-09-21 | 2021-09-17 | 4.069 | 199,774 | -969 | 0.01% | 812,832 |
| 2021-09-17 | 2021-09-15 | 4.172 | 200,743 | -8,715 | 0.01% | 837,505 |
| 2021-09-16 | 2021-09-14 | 4.451 | 209,458 | +16,462 | 0.01% | 932,266 |
| 2021-09-14 | 2021-09-10 | 4.513 | 192,996 | +968 | 0.01% | 870,954 |
| 2021-09-13 | 2021-09-09 | 4.513 | 192,028 | -968 | 0.01% | 866,586 |
| 2021-09-10 | 2021-09-08 | 4.575 | 192,996 | -43,576 | 0.01% | 882,913 |
| 2021-09-09 | 2021-09-07 | 4.399 | 236,572 | -1,937 | 0.01% | 1,040,731 |
| 2021-09-08 | 2021-09-06 | 4.265 | 238,509 | -3,873 | 0.01% | 1,017,233 |
| 2021-09-06 | 2021-09-02 | 4.203 | 242,382 | -3,873 | 0.01% | 1,018,733 |
| 2021-09-03 | 2021-09-01 | 4.193 | 246,255 | -969 | 0.01% | 1,032,468 |
| 2021-08-26 | 2021-08-24 | 4.213 | 247,224 | -4,842 | 0.01% | 1,041,637 |
| 2021-08-20 | 2021-08-18 | 4.110 | 252,066 | -55,196 | 0.01% | 1,036,008 |
| 2021-08-13 | 2021-08-11 | 4.255 | 307,262 | -1,936 | 0.02% | 1,307,289 |
| 2021-08-12 | 2021-08-10 | 4.234 | 309,198 | -1,937 | 0.02% | 1,309,140 |
| 2021-08-11 | 2021-08-09 | 4.234 | 311,135 | -19,367 | 0.02% | 1,317,342 |
| 2021-08-09 | 2021-08-05 | 4.182 | 330,502 | -7,747 | 0.02% | 1,382,276 |
| 2021-08-06 | 2021-08-04 | 4.172 | 338,249 | -20,336 | 0.02% | 1,411,184 |
| 2021-08-04 | 2021-08-02 | 4.162 | 358,585 | -3,873 | 0.02% | 1,492,323 |
| 2021-08-02 | 2021-07-29 | 4.131 | 362,458 | -38,734 | 0.02% | 1,497,212 |
| 2021-07-29 | 2021-07-27 | 3.904 | 401,192 | +8,715 | 0.02% | 1,566,065 |
| 2021-07-28 | 2021-07-26 | 4.100 | 392,477 | -18,399 | 0.02% | 1,609,053 |
| 2021-07-26 | 2021-07-22 | 4.327 | 410,876 | -30,987 | 0.02% | 1,777,831 |
| 2021-07-23 | 2021-07-21 | 4.317 | 441,863 | +1,937 | 0.02% | 1,907,346 |
| 2021-07-22 | 2021-07-20 | 4.265 | 439,926 | -68,753 | 0.02% | 1,876,270 |
| 2021-07-21 | 2021-07-19 | 4.286 | 508,679 | -3,874 | 0.03% | 2,180,005 |
| 2021-07-20 | 2021-07-16 | 4.337 | 512,553 | -968 | 0.03% | 2,223,073 |
| 2021-07-19 | 2021-07-15 | 4.306 | 513,521 | -1,937 | 0.03% | 2,211,362 |
| 2021-07-16 | 2021-07-14 | 4.337 | 515,458 | +69,722 | 0.03% | 2,235,673 |
| 2021-07-15 | 2021-07-13 | 4.389 | 445,736 | +40,670 | 0.02% | 1,956,286 |
| 2021-07-14 | 2021-07-12 | 4.337 | 405,066 | -38,734 | 0.02% | 1,756,874 |
| 2021-07-13 | 2021-07-09 | 4.275 | 443,800 | -6,778 | 0.02% | 1,897,376 |
| 2021-07-12 | 2021-07-08 | 4.234 | 450,578 | +41,639 | 0.02% | 1,907,741 |
| 2021-07-09 | 2021-07-07 | 4.286 | 408,939 | +1,937 | 0.02% | 1,752,558 |
| 2021-07-08 | 2021-07-06 | 4.203 | 407,002 | -39,703 | 0.02% | 1,710,632 |
| 2021-07-07 | 2021-07-05 | 4.182 | 446,705 | -25,177 | 0.02% | 1,868,278 |
| 2021-07-06 | 2021-07-02 | 4.131 | 471,882 | 0.02% | 1,949,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy