History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 19,880,269 | +0 | 1.03% | 5,765,278 |
| 2025-10-13 | 2025-10-09 | 0.285 | 19,880,269 | +0 | 1.03% | 5,665,877 |
| 2025-10-10 | 2025-10-08 | 0.285 | 19,880,269 | +0 | 1.03% | 5,665,877 |
| 2025-10-09 | 2025-10-06 | 0.290 | 19,880,269 | +0 | 1.03% | 5,765,278 |
| 2025-10-08 | 2025-10-03 | 0.295 | 19,880,269 | +0 | 1.03% | 5,864,679 |
| 2025-10-06 | 2025-10-02 | 0.300 | 19,880,269 | +0 | 1.03% | 5,964,081 |
| 2025-10-03 | 2025-09-30 | 0.295 | 19,880,269 | +30,000 | 1.03% | 5,864,679 |
| 2025-09-16 | 2025-09-12 | 0.295 | 19,850,269 | +30,000 | 1.03% | 5,855,829 |
| 2025-09-15 | 2025-09-11 | 0.295 | 19,820,269 | +111,000 | 1.02% | 5,846,979 |
| 2025-09-12 | 2025-09-10 | 0.295 | 19,709,269 | -80,000 | 1.02% | 5,814,234 |
| 2025-09-02 | 2025-08-29 | 0.300 | 19,789,269 | -2,000 | 1.02% | 5,936,781 |
| 2025-08-29 | 2025-08-27 | 0.295 | 19,791,269 | -107,000 | 1.02% | 5,838,424 |
| 2025-08-21 | 2025-08-19 | 0.300 | 19,898,269 | -1,000 | 1.03% | 5,969,481 |
| 2025-08-20 | 2025-08-18 | 0.300 | 19,899,269 | -23,000 | 1.03% | 5,969,781 |
| 2025-08-15 | 2025-08-13 | 0.285 | 19,922,269 | -1,000 | 1.03% | 5,677,847 |
| 2025-08-06 | 2025-08-04 | 0.285 | 19,923,269 | -12,000 | 1.03% | 5,678,132 |
| 2025-08-04 | 2025-07-31 | 0.285 | 19,935,269 | -6,000 | 1.03% | 5,681,552 |
| 2025-07-30 | 2025-07-28 | 0.290 | 19,941,269 | -40,000 | 1.03% | 5,782,968 |
| 2025-07-29 | 2025-07-25 | 0.295 | 19,981,269 | -151,000 | 1.03% | 5,894,474 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,132,269 | -70,000 | 1.04% | 6,039,681 |
| 2025-07-22 | 2025-07-18 | 0.295 | 20,202,269 | -3,000 | 1.04% | 5,959,669 |
| 2025-07-21 | 2025-07-17 | 0.290 | 20,205,269 | -10,000 | 1.04% | 5,859,528 |
| 2025-07-18 | 2025-07-16 | 0.290 | 20,215,269 | -240,000 | 1.04% | 5,862,428 |
| 2025-07-17 | 2025-07-15 | 0.275 | 20,455,269 | -10,000 | 1.06% | 5,625,199 |
| 2025-07-14 | 2025-07-10 | 0.275 | 20,465,269 | -50,000 | 1.06% | 5,627,949 |
| 2025-07-09 | 2025-07-07 | 0.260 | 20,515,269 | +159,000 | 1.06% | 5,333,970 |
| 2025-07-03 | 2025-06-30 | 0.260 | 20,356,269 | -89,000 | 1.05% | 5,292,630 |
| 2025-06-27 | 2025-06-25 | 0.260 | 20,445,269 | -250,000 | 1.06% | 5,315,770 |
| 2025-06-26 | 2025-06-24 | 0.265 | 20,695,269 | +350,000 | 1.07% | 5,484,246 |
| 2025-06-19 | 2025-06-17 | 0.260 | 20,345,269 | -247,000 | 1.05% | 5,289,770 |
| 2025-06-16 | 2025-06-12 | 0.255 | 20,592,269 | -125,000 | 1.06% | 5,251,029 |
| 2025-06-13 | 2025-06-11 | 0.260 | 20,717,269 | -1,000 | 1.07% | 5,386,490 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,718,269 | -171,000 | 1.07% | 5,179,567 |
| 2025-06-05 | 2025-06-03 | 0.255 | 20,889,269 | -88,000 | 1.08% | 5,326,764 |
| 2025-06-03 | 2025-05-30 | 0.255 | 20,977,269 | -33,000 | 1.08% | 5,349,204 |
| 2025-05-29 | 2025-05-27 | 0.249 | 21,010,269 | +83,000 | 1.09% | 5,231,557 |
| 2025-05-23 | 2025-05-21 | 0.249 | 20,927,269 | +89,000 | 1.08% | 5,210,890 |
| 2025-05-22 | 2025-05-20 | 0.265 | 20,838,269 | -3,212 | 1.08% | 5,522,141 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20,841,481 | -75,000 | 1.08% | 5,314,578 |
| 2025-05-20 | 2025-05-16 | 0.265 | 20,916,481 | -121,000 | 1.08% | 5,542,867 |
| 2025-05-19 | 2025-05-15 | 0.249 | 21,037,481 | -151,000 | 1.09% | 5,238,333 |
| 2025-05-16 | 2025-05-14 | 0.260 | 21,188,481 | -65,000 | 1.10% | 5,509,005 |
| 2025-05-15 | 2025-05-13 | 0.260 | 21,253,481 | -191,000 | 1.10% | 5,525,905 |
| 2025-04-30 | 2025-04-28 | 0.248 | 21,444,481 | +10,000 | 1.11% | 5,318,231 |
| 2025-04-28 | 2025-04-24 | 0.245 | 21,434,481 | -142,000 | 1.11% | 5,251,448 |
| 2025-04-16 | 2025-04-14 | 0.241 | 21,576,481 | +7,000 | 1.12% | 5,199,932 |
| 2025-04-10 | 2025-04-08 | 0.249 | 21,569,481 | +95,000 | 1.11% | 5,370,801 |
| 2025-04-08 | 2025-04-03 | 0.255 | 21,474,481 | +450,000 | 1.11% | 5,475,993 |
| 2025-04-03 | 2025-04-01 | 0.245 | 21,024,481 | +67,000 | 1.09% | 5,150,998 |
| 2025-04-01 | 2025-03-28 | 0.247 | 20,957,481 | -27,000 | 1.08% | 5,176,498 |
| 2025-03-31 | 2025-03-27 | 0.260 | 20,984,481 | -186,000 | 1.08% | 5,455,965 |
| 2025-03-28 | 2025-03-26 | 0.255 | 21,170,481 | +736,000 | 1.09% | 5,398,473 |
| 2025-03-27 | 2025-03-25 | 0.265 | 20,434,481 | +170,000 | 1.06% | 5,415,137 |
| 2025-03-19 | 2025-03-17 | 0.280 | 20,264,481 | -78,000 | 1.05% | 5,674,055 |
| 2025-03-18 | 2025-03-14 | 0.280 | 20,342,481 | +60,000 | 1.05% | 5,695,895 |
| 2025-03-17 | 2025-03-13 | 0.275 | 20,282,481 | -500,000 | 1.05% | 5,577,682 |
| 2025-03-14 | 2025-03-12 | 0.265 | 20,782,481 | +200,000 | 1.07% | 5,507,357 |
| 2025-03-13 | 2025-03-11 | 0.260 | 20,582,481 | -447,000 | 1.06% | 5,351,445 |
| 2025-03-11 | 2025-03-07 | 0.270 | 21,029,481 | -5,000 | 1.09% | 5,677,960 |
| 2025-03-10 | 2025-03-06 | 0.255 | 21,034,481 | +187,000 | 1.09% | 5,363,793 |
| 2025-03-06 | 2025-03-04 | 0.255 | 20,847,481 | +140,000 | 1.08% | 5,316,108 |
| 2025-03-05 | 2025-03-03 | 0.255 | 20,707,481 | +5,000 | 1.07% | 5,280,408 |
| 2025-03-03 | 2025-02-27 | 0.255 | 20,702,481 | +320,000 | 1.07% | 5,279,133 |
| 2025-02-21 | 2025-02-19 | 0.255 | 20,382,481 | +70,000 | 1.05% | 5,197,533 |
| 2025-02-17 | 2025-02-13 | 0.250 | 20,312,481 | -10,000 | 1.05% | 5,078,120 |
| 2025-02-10 | 2025-02-06 | 0.255 | 20,322,481 | +160,000 | 1.05% | 5,182,233 |
| 2025-02-05 | 2025-02-03 | 0.242 | 20,162,481 | -5,000 | 1.04% | 4,879,320 |
| 2025-01-22 | 2025-01-20 | 0.250 | 20,167,481 | +38,000 | 1.04% | 5,041,870 |
| 2025-01-15 | 2025-01-13 | 0.245 | 20,129,481 | -40,000 | 1.04% | 4,931,723 |
| 2025-01-10 | 2025-01-08 | 0.250 | 20,169,481 | +5,000 | 1.04% | 5,042,370 |
| 2025-01-06 | 2025-01-02 | 0.245 | 20,164,481 | -20,000 | 1.04% | 4,940,298 |
| 2024-12-20 | 2024-12-18 | 0.248 | 20,184,481 | -60,000 | 1.04% | 5,005,751 |
| 2024-12-13 | 2024-12-11 | 0.260 | 20,244,481 | +3,000 | 1.05% | 5,263,565 |
| 2024-12-12 | 2024-12-10 | 0.249 | 20,241,481 | +600,000 | 1.05% | 5,040,129 |
| 2024-12-10 | 2024-12-06 | 0.246 | 19,641,481 | -200,000 | 1.02% | 4,831,804 |
| 2024-12-09 | 2024-12-05 | 0.242 | 19,841,481 | +130,000 | 1.03% | 4,801,638 |
| 2024-12-06 | 2024-12-04 | 0.242 | 19,711,481 | +200,000 | 1.02% | 4,770,178 |
| 2024-12-05 | 2024-12-03 | 0.241 | 19,511,481 | +103,000 | 1.01% | 4,702,267 |
| 2024-12-03 | 2024-11-29 | 0.245 | 19,408,481 | +279,000 | 1.00% | 4,755,078 |
| 2024-12-02 | 2024-11-28 | 0.225 | 19,129,481 | +50,000 | 0.99% | 4,304,133 |
| 2024-11-29 | 2024-11-27 | 0.227 | 19,079,481 | +171,000 | 0.99% | 4,331,042 |
| 2024-11-28 | 2024-11-26 | 0.222 | 18,908,481 | +20,000 | 0.98% | 4,197,683 |
| 2024-11-26 | 2024-11-22 | 0.239 | 18,888,481 | +35,000 | 0.98% | 4,514,347 |
| 2024-11-18 | 2024-11-14 | 0.260 | 18,853,481 | -200,000 | 0.97% | 4,901,905 |
| 2024-11-13 | 2024-11-11 | 0.265 | 19,053,481 | -150,000 | 0.98% | 5,049,172 |
| 2024-11-12 | 2024-11-08 | 0.285 | 19,203,481 | -2,000 | 0.99% | 5,472,992 |
| 2024-11-11 | 2024-11-07 | 0.290 | 19,205,481 | -80,000 | 0.99% | 5,569,589 |
| 2024-11-07 | 2024-11-05 | 0.265 | 19,285,481 | +20,000 | 1.00% | 5,110,652 |
| 2024-10-18 | 2024-10-16 | 0.275 | 19,265,481 | +42,000 | 1.00% | 5,298,007 |
| 2024-10-17 | 2024-10-15 | 0.255 | 19,223,481 | -106,000 | 0.99% | 4,901,988 |
| 2024-10-16 | 2024-10-14 | 0.265 | 19,329,481 | -8,000 | 1.00% | 5,122,312 |
| 2024-10-15 | 2024-10-10 | 0.285 | 19,337,481 | -46,000 | 1.00% | 5,511,182 |
| 2024-10-14 | 2024-10-09 | 0.270 | 19,383,481 | +247,000 | 1.00% | 5,233,540 |
| 2024-10-10 | 2024-10-08 | 0.305 | 19,136,481 | -17,496 | 0.99% | 5,836,627 |
| 2024-10-09 | 2024-10-07 | 0.330 | 19,153,977 | +190,000 | 0.99% | 6,320,812 |
| 2024-10-08 | 2024-10-04 | 0.320 | 18,963,977 | +70,000 | 0.98% | 6,068,473 |
| 2024-10-07 | 2024-10-03 | 0.340 | 18,893,977 | +313,000 | 0.98% | 6,423,952 |
| 2024-10-04 | 2024-10-02 | 0.360 | 18,580,977 | +217,000 | 0.96% | 6,689,152 |
| 2024-10-03 | 2024-09-30 | 0.285 | 18,363,977 | +40,000 | 0.95% | 5,233,733 |
| 2024-09-30 | 2024-09-26 | 0.228 | 18,323,977 | +100,000 | 0.95% | 4,177,867 |
| 2024-09-23 | 2024-09-19 | 0.207 | 18,223,977 | -30,000 | 0.94% | 3,772,363 |
| 2024-09-20 | 2024-09-17 | 0.209 | 18,253,977 | -49,000 | 0.94% | 3,815,081 |
| 2024-09-10 | 2024-09-05 | 0.212 | 18,302,977 | -279,000 | 0.95% | 3,880,231 |
| 2024-09-09 | 2024-09-04 | 0.207 | 18,581,977 | -200,000 | 0.96% | 3,846,469 |
| 2024-09-04 | 2024-09-02 | 0.207 | 18,781,977 | -461,000 | 0.97% | 3,887,869 |
| 2024-09-03 | 2024-08-30 | 0.210 | 19,242,977 | +301,000 | 0.99% | 4,041,025 |
| 2024-08-26 | 2024-08-22 | 0.214 | 18,941,977 | +10,000 | 0.98% | 4,053,583 |
| 2024-08-23 | 2024-08-21 | 0.218 | 18,931,977 | +200,000 | 0.98% | 4,127,171 |
| 2024-08-22 | 2024-08-20 | 0.219 | 18,731,977 | -46,000 | 0.97% | 4,102,303 |
| 2024-08-21 | 2024-08-19 | 0.217 | 18,777,977 | +60,000 | 0.97% | 4,074,821 |
| 2024-08-20 | 2024-08-16 | 0.215 | 18,717,977 | -174,000 | 0.97% | 4,024,365 |
| 2024-08-13 | 2024-08-09 | 0.222 | 18,891,977 | +129,000 | 0.98% | 4,194,019 |
| 2024-08-12 | 2024-08-08 | 0.211 | 18,762,977 | +35,000 | 0.97% | 3,958,988 |
| 2024-08-08 | 2024-08-06 | 0.211 | 18,727,977 | -50,000 | 0.97% | 3,951,603 |
| 2024-08-07 | 2024-08-05 | 0.211 | 18,777,977 | -12,000 | 0.97% | 3,962,153 |
| 2024-08-06 | 2024-08-02 | 0.214 | 18,789,977 | -90,000 | 0.97% | 4,021,055 |
| 2024-08-05 | 2024-08-01 | 0.216 | 18,879,977 | +25,000 | 0.98% | 4,078,075 |
| 2024-08-02 | 2024-07-31 | 0.218 | 18,854,977 | +100,000 | 0.97% | 4,110,385 |
| 2024-08-01 | 2024-07-30 | 0.220 | 18,754,977 | -9,000 | 0.97% | 4,126,095 |
| 2024-07-29 | 2024-07-25 | 0.245 | 18,763,977 | +17,000 | 0.97% | 4,597,174 |
| 2024-07-26 | 2024-07-24 | 0.250 | 18,746,977 | -624,000 | 0.97% | 4,686,744 |
| 2024-07-24 | 2024-07-22 | 0.250 | 19,370,977 | -400,000 | 1.00% | 4,842,744 |
| 2024-07-23 | 2024-07-19 | 0.255 | 19,770,977 | -462,000 | 1.02% | 5,041,599 |
| 2024-07-19 | 2024-07-17 | 0.265 | 20,232,977 | +100,000 | 1.05% | 5,361,739 |
| 2024-07-18 | 2024-07-16 | 0.265 | 20,132,977 | -10,000 | 1.04% | 5,335,239 |
| 2024-07-16 | 2024-07-12 | 0.260 | 20,142,977 | -369,000 | 1.04% | 5,237,174 |
| 2024-07-15 | 2024-07-11 | 0.260 | 20,511,977 | -63,000 | 1.06% | 5,333,114 |
| 2024-07-12 | 2024-07-10 | 0.255 | 20,574,977 | -682,000 | 1.06% | 5,246,619 |
| 2024-07-11 | 2024-07-09 | 0.265 | 21,256,977 | -530,000 | 1.10% | 5,633,099 |
| 2024-07-08 | 2024-07-04 | 0.265 | 21,786,977 | -453,000 | 1.13% | 5,773,549 |
| 2024-07-05 | 2024-07-03 | 0.265 | 22,239,977 | -221,000 | 1.15% | 5,893,594 |
| 2024-07-04 | 2024-07-02 | 0.265 | 22,460,977 | -56,000 | 1.16% | 5,952,159 |
| 2024-07-03 | 2024-06-28 | 0.260 | 22,516,977 | -113,000 | 1.16% | 5,854,414 |
| 2024-06-28 | 2024-06-26 | 0.260 | 22,629,977 | -330,000 | 1.17% | 5,883,794 |
| 2024-06-27 | 2024-06-25 | 0.265 | 22,959,977 | -20,000 | 1.19% | 6,084,394 |
| 2024-06-26 | 2024-06-24 | 0.260 | 22,979,977 | -400,000 | 1.19% | 5,974,794 |
| 2024-06-25 | 2024-06-21 | 0.265 | 23,379,977 | -20,000 | 1.21% | 6,195,694 |
| 2024-06-24 | 2024-06-20 | 0.265 | 23,399,977 | -551,000 | 1.21% | 6,200,994 |
| 2024-06-20 | 2024-06-18 | 0.275 | 23,950,977 | -50,000 | 1.24% | 6,586,519 |
| 2024-06-19 | 2024-06-17 | 0.285 | 24,000,977 | +50,000 | 1.24% | 6,840,278 |
| 2024-06-18 | 2024-06-14 | 0.295 | 23,950,977 | -50,000 | 1.24% | 7,065,538 |
| 2024-06-14 | 2024-06-12 | 0.295 | 24,000,977 | -180,000 | 1.24% | 7,080,288 |
| 2024-06-13 | 2024-06-11 | 0.290 | 24,180,977 | +50,000 | 1.25% | 7,012,483 |
| 2024-06-12 | 2024-06-07 | 0.295 | 24,130,977 | +180,000 | 1.25% | 7,118,638 |
| 2024-06-07 | 2024-06-05 | 0.300 | 23,950,977 | -304,000 | 1.24% | 7,185,293 |
| 2024-06-06 | 2024-06-04 | 0.305 | 24,254,977 | -200,000 | 1.25% | 7,397,768 |
| 2024-06-05 | 2024-06-03 | 0.300 | 24,454,977 | -10,000 | 1.26% | 7,336,493 |
| 2024-06-04 | 2024-05-31 | 0.300 | 24,464,977 | +107,000 | 1.26% | 7,339,493 |
| 2024-06-03 | 2024-05-30 | 0.295 | 24,357,977 | -651,000 | 1.26% | 7,185,603 |
| 2024-05-31 | 2024-05-29 | 0.310 | 25,008,977 | +110,000 | 1.29% | 7,752,783 |
| 2024-05-30 | 2024-05-28 | 0.325 | 24,898,977 | -999,000 | 1.29% | 8,092,168 |
| 2024-05-29 | 2024-05-27 | 0.335 | 25,897,977 | -20,000 | 1.34% | 8,675,822 |
| 2024-05-28 | 2024-05-24 | 0.340 | 25,917,977 | -665,000 | 1.34% | 8,812,112 |
| 2024-05-27 | 2024-05-23 | 0.370 | 26,582,977 | -129,000 | 1.37% | 9,835,701 |
| 2024-05-24 | 2024-05-22 | 0.370 | 26,711,977 | -190,000 | 1.38% | 9,883,431 |
| 2024-05-23 | 2024-05-21 | 0.375 | 26,901,977 | -28,000 | 1.39% | 10,088,241 |
| 2024-05-22 | 2024-05-20 | 0.400 | 26,929,977 | -2,832,000 | 1.39% | 10,771,991 |
| 2024-05-21 | 2024-05-17 | 0.370 | 29,761,977 | -501,000 | 1.54% | 11,011,931 |
| 2024-05-20 | 2024-05-16 | 0.345 | 30,262,977 | +210,000 | 1.56% | 10,440,727 |
| 2024-05-17 | 2024-05-14 | 0.310 | 30,052,977 | +30,000 | 1.55% | 9,316,423 |
| 2024-05-16 | 2024-05-13 | 0.315 | 30,022,977 | +95,000 | 1.55% | 9,457,238 |
| 2024-05-13 | 2024-05-09 | 0.340 | 29,927,977 | -95,000 | 1.55% | 10,175,512 |
| 2024-05-10 | 2024-05-08 | 0.345 | 30,022,977 | -49,000 | 1.55% | 10,357,927 |
| 2024-05-09 | 2024-05-07 | 0.330 | 30,071,977 | +30,000 | 1.55% | 9,923,752 |
| 2024-05-08 | 2024-05-06 | 0.335 | 30,041,977 | +135,000 | 1.55% | 10,064,062 |
| 2024-05-07 | 2024-05-03 | 0.260 | 29,906,977 | +110,000 | 1.55% | 7,775,814 |
| 2024-05-06 | 2024-05-02 | 0.255 | 29,796,977 | +50,000 | 1.54% | 7,598,229 |
| 2024-05-03 | 2024-04-30 | 0.249 | 29,746,977 | +45,000 | 1.54% | 7,406,997 |
| 2024-04-30 | 2024-04-26 | 0.265 | 29,701,977 | +11,000 | 1.53% | 7,871,024 |
| 2024-04-29 | 2024-04-25 | 0.250 | 29,690,977 | +105,000 | 1.53% | 7,422,744 |
| 2024-04-25 | 2024-04-23 | 0.270 | 29,585,977 | +50,000 | 1.53% | 7,988,214 |
| 2024-04-24 | 2024-04-22 | 0.300 | 29,535,977 | -23,000 | 1.53% | 8,860,793 |
| 2024-04-23 | 2024-04-19 | 0.320 | 29,558,977 | +1,000 | 1.53% | 9,458,873 |
| 2024-04-22 | 2024-04-18 | 0.340 | 29,557,977 | +4,000 | 1.53% | 10,049,712 |
| 2024-04-02 | 2024-03-27 | 0.390 | 29,553,977 | +10,000 | 1.53% | 11,526,051 |
| 2024-03-20 | 2024-03-18 | 0.440 | 29,543,977 | +7,000 | 1.53% | 12,999,350 |
| 2024-03-15 | 2024-03-13 | 0.480 | 29,536,977 | +84,000 | 1.53% | 14,177,749 |
| 2024-03-14 | 2024-03-12 | 0.470 | 29,452,977 | -20,000 | 1.52% | 13,842,899 |
| 2024-03-06 | 2024-03-04 | 0.450 | 29,472,977 | +100,000 | 1.52% | 13,262,840 |
| 2024-03-04 | 2024-02-29 | 0.450 | 29,372,977 | -1,000 | 1.52% | 13,217,840 |
| 2024-02-27 | 2024-02-23 | 0.425 | 29,373,977 | +55,000 | 1.52% | 12,483,940 |
| 2024-02-23 | 2024-02-21 | 0.440 | 29,318,977 | +14,000 | 1.52% | 12,900,350 |
| 2024-02-20 | 2024-02-16 | 0.445 | 29,304,977 | -6,000 | 1.51% | 13,040,715 |
| 2024-01-26 | 2024-01-24 | 0.465 | 29,310,977 | -10,000 | 1.51% | 13,629,604 |
| 2024-01-25 | 2024-01-23 | 0.460 | 29,320,977 | +15,000 | 1.52% | 13,487,649 |
| 2024-01-22 | 2024-01-18 | 0.470 | 29,305,977 | +10,000 | 1.51% | 13,773,809 |
| 2024-01-11 | 2024-01-09 | 0.495 | 29,295,977 | +15,000 | 1.51% | 14,501,509 |
| 2024-01-02 | 2023-12-28 | 0.540 | 29,280,977 | -1,000 | 1.51% | 15,811,728 |
| 2023-12-22 | 2023-12-20 | 0.550 | 29,281,977 | +90,000 | 1.51% | 16,105,087 |
| 2023-12-18 | 2023-12-14 | 0.570 | 29,191,977 | -15,000 | 1.51% | 16,639,427 |
| 2023-12-15 | 2023-12-13 | 0.510 | 29,206,977 | +27,000 | 1.51% | 14,895,558 |
| 2023-12-11 | 2023-12-07 | 0.550 | 29,179,977 | +10,000 | 1.51% | 16,048,987 |
| 2023-12-08 | 2023-12-06 | 0.560 | 29,169,977 | -15,000 | 1.51% | 16,335,187 |
| 2023-12-06 | 2023-12-04 | 0.630 | 29,184,977 | +33,000 | 1.51% | 18,386,536 |
| 2023-12-05 | 2023-12-01 | 0.750 | 29,151,977 | +1,000 | 1.51% | 21,863,983 |
| 2023-12-01 | 2023-11-29 | 0.740 | 29,150,977 | +8,000 | 1.51% | 21,571,723 |
| 2023-11-29 | 2023-11-27 | 0.980 | 29,142,977 | -10,000 | 1.51% | 28,560,117 |
| 2023-11-27 | 2023-11-23 | 1.000 | 29,152,977 | +7,000 | 1.51% | 29,152,977 |
| 2023-11-24 | 2023-11-22 | 1.000 | 29,145,977 | +10,000 | 1.51% | 29,145,977 |
| 2023-11-22 | 2023-11-20 | 1.000 | 29,135,977 | -6,000 | 1.51% | 29,135,977 |
| 2023-11-08 | 2023-11-06 | 1.040 | 29,141,977 | -60,000 | 1.51% | 30,307,656 |
| 2023-10-25 | 2023-10-20 | 1.000 | 29,201,977 | -3,000 | 1.51% | 29,201,977 |
| 2023-10-10 | 2023-10-06 | 1.030 | 29,204,977 | -2,000 | 1.51% | 30,081,126 |
| 2023-10-03 | 2023-09-28 | 1.010 | 29,206,977 | -5,000 | 1.51% | 29,499,047 |
| 2023-09-29 | 2023-09-27 | 1.040 | 29,211,977 | +10,000 | 1.51% | 30,380,456 |
| 2023-09-28 | 2023-09-26 | 1.060 | 29,201,977 | -2,000 | 1.51% | 30,954,096 |
| 2023-09-27 | 2023-09-25 | 1.090 | 29,203,977 | -12,000 | 1.51% | 31,832,335 |
| 2023-09-19 | 2023-09-15 | 1.110 | 29,215,977 | -1,000 | 1.45% | 32,429,734 |
| 2023-09-12 | 2023-09-07 | 1.190 | 29,216,977 | +60,000 | 1.45% | 34,768,203 |
| 2023-09-11 | 2023-09-06 | 1.180 | 29,156,977 | +3,000 | 1.45% | 34,405,233 |
| 2023-09-06 | 2023-09-04 | 1.180 | 29,153,977 | +10,000 | 1.45% | 34,401,693 |
| 2023-09-05 | 2023-08-31 | 1.140 | 29,143,977 | +647,000 | 1.45% | 33,224,134 |
| 2023-09-04 | 2023-08-30 | 1.080 | 28,496,977 | +20,000 | 1.41% | 30,776,735 |
| 2023-08-31 | 2023-08-29 | 1.180 | 28,476,977 | +58,000 | 1.41% | 33,602,833 |
| 2023-08-25 | 2023-08-23 | 1.190 | 28,418,977 | +34,000 | 1.41% | 33,818,583 |
| 2023-08-24 | 2023-08-22 | 1.190 | 28,384,977 | -20,000 | 1.41% | 33,778,123 |
| 2023-08-15 | 2023-08-11 | 1.250 | 28,404,977 | +50,000 | 1.41% | 35,506,221 |
| 2023-08-10 | 2023-08-08 | 1.270 | 28,354,977 | +16,000 | 1.41% | 36,010,821 |
| 2023-08-07 | 2023-08-03 | 1.330 | 28,338,977 | -1,000 | 1.41% | 37,690,839 |
| 2023-07-31 | 2023-07-27 | 1.330 | 28,339,977 | +16,000 | 1.41% | 37,692,169 |
| 2023-07-24 | 2023-07-20 | 1.320 | 28,323,977 | -15,000 | 1.41% | 37,387,650 |
| 2023-07-14 | 2023-07-12 | 1.470 | 28,338,977 | -1,000 | 1.41% | 41,658,296 |
| 2023-07-06 | 2023-07-04 | 1.480 | 28,339,977 | -3,515 | 1.41% | 41,943,166 |
| 2023-07-03 | 2023-06-29 | 1.460 | 28,343,492 | -2,000 | 1.41% | 41,381,498 |
| 2023-06-23 | 2023-06-20 | 1.420 | 28,345,492 | -15,000 | 1.41% | 40,250,599 |
| 2023-06-14 | 2023-06-12 | 1.440 | 28,360,492 | +15,000 | 1.41% | 40,839,108 |
| 2023-06-06 | 2023-06-02 | 1.430 | 28,345,492 | +11,000 | 1.41% | 40,534,054 |
| 2023-05-18 | 2023-05-16 | 1.450 | 28,334,492 | +134,000 | 1.41% | 41,085,013 |
| 2023-05-17 | 2023-05-15 | 1.480 | 28,200,492 | -6,000 | 1.40% | 41,736,728 |
| 2023-05-15 | 2023-05-11 | 1.500 | 28,206,492 | +9,000 | 1.40% | 42,309,738 |
| 2023-05-12 | 2023-05-10 | 1.520 | 28,197,492 | +10,000 | 1.40% | 42,860,188 |
| 2023-05-11 | 2023-05-09 | 1.560 | 28,187,492 | +76,000 | 1.40% | 43,972,488 |
| 2023-05-10 | 2023-05-08 | 1.620 | 28,111,492 | +26,000 | 1.40% | 45,540,617 |
| 2023-05-08 | 2023-05-04 | 1.620 | 28,085,492 | +244,000 | 1.39% | 45,498,497 |
| 2023-05-03 | 2023-04-28 | 1.700 | 27,841,492 | -133,000 | 1.38% | 47,330,536 |
| 2023-04-28 | 2023-04-26 | 1.650 | 27,974,492 | +12,000 | 1.39% | 46,157,912 |
| 2023-04-27 | 2023-04-25 | 1.670 | 27,962,492 | -5,000 | 1.39% | 46,697,362 |
| 2023-04-24 | 2023-04-20 | 1.710 | 27,967,492 | -2,000 | 1.39% | 47,824,411 |
| 2023-04-21 | 2023-04-19 | 1.700 | 27,969,492 | -70,000 | 1.39% | 47,548,136 |
| 2023-04-20 | 2023-04-18 | 1.730 | 28,039,492 | -151,000 | 1.39% | 48,508,321 |
| 2023-04-03 | 2023-03-30 | 1.740 | 28,190,492 | +40,000 | 1.40% | 49,051,456 |
| 2023-03-22 | 2023-03-20 | 1.720 | 28,150,492 | +12,000 | 1.40% | 48,418,846 |
| 2023-03-15 | 2023-03-13 | 1.740 | 28,138,492 | +11,000 | 1.40% | 48,960,976 |
| 2023-03-10 | 2023-03-08 | 1.800 | 28,127,492 | -14,000 | 1.40% | 50,629,486 |
| 2023-03-09 | 2023-03-07 | 1.800 | 28,141,492 | +17,000 | 1.40% | 50,654,686 |
| 2023-03-07 | 2023-03-03 | 1.870 | 28,124,492 | -8,000 | 1.40% | 52,592,800 |
| 2023-03-06 | 2023-03-02 | 1.860 | 28,132,492 | +14,000 | 1.40% | 52,326,435 |
| 2023-03-02 | 2023-02-28 | 1.860 | 28,118,492 | -14,000 | 1.40% | 52,300,395 |
| 2023-02-23 | 2023-02-21 | 1.860 | 28,132,492 | -10,000 | 1.40% | 52,326,435 |
| 2023-02-20 | 2023-02-16 | 1.870 | 28,142,492 | -9,000 | 1.40% | 52,626,460 |
| 2023-02-13 | 2023-02-09 | 1.850 | 28,151,492 | +60,000 | 1.40% | 52,080,260 |
| 2023-02-08 | 2023-02-06 | 1.830 | 28,091,492 | -28,000 | 1.39% | 51,407,430 |
| 2023-02-07 | 2023-02-03 | 1.900 | 28,119,492 | -70,000 | 1.40% | 53,427,035 |
| 2023-02-06 | 2023-02-02 | 1.910 | 28,189,492 | +27,000 | 1.40% | 53,841,930 |
| 2023-02-03 | 2023-02-01 | 1.930 | 28,162,492 | +35,000 | 1.36% | 54,353,610 |
| 2023-02-02 | 2023-01-31 | 2.000 | 28,127,492 | -7,000 | 1.36% | 56,254,984 |
| 2023-02-01 | 2023-01-30 | 1.980 | 28,134,492 | +40,000 | 1.36% | 55,706,294 |
| 2023-01-31 | 2023-01-27 | 2.100 | 28,094,492 | +41,000 | 1.35% | 58,998,433 |
| 2023-01-30 | 2023-01-26 | 2.040 | 28,053,492 | -95,000 | 1.35% | 57,229,124 |
| 2023-01-27 | 2023-01-20 | 1.980 | 28,148,492 | -28,000 | 1.36% | 55,734,014 |
| 2023-01-26 | 2023-01-19 | 1.950 | 28,176,492 | -1,042,000 | 1.36% | 54,944,159 |
| 2023-01-19 | 2023-01-17 | 1.950 | 29,218,492 | +80,000 | 1.41% | 56,976,059 |
| 2023-01-17 | 2023-01-13 | 1.920 | 29,138,492 | +4,310,000 | 1.40% | 55,945,905 |
| 2023-01-16 | 2023-01-12 | 1.940 | 24,828,492 | -52,000 | 1.20% | 48,167,274 |
| 2023-01-13 | 2023-01-11 | 1.920 | 24,880,492 | +7,000 | 1.20% | 47,770,545 |
| 2023-01-12 | 2023-01-10 | 1.900 | 24,873,492 | -1,000 | 1.20% | 47,259,635 |
| 2023-01-11 | 2023-01-09 | 1.930 | 24,874,492 | -3,000 | 1.20% | 48,007,770 |
| 2023-01-10 | 2023-01-06 | 1.920 | 24,877,492 | +10,000 | 1.20% | 47,764,785 |
| 2023-01-06 | 2023-01-04 | 1.910 | 24,867,492 | -36,000 | 1.20% | 47,496,910 |
| 2023-01-05 | 2023-01-03 | 1.880 | 24,903,492 | -22,000 | 1.20% | 46,818,565 |
| 2023-01-03 | 2022-12-29 | 1.880 | 24,925,492 | +15,000 | 1.20% | 46,859,925 |
| 2022-12-30 | 2022-12-28 | 1.930 | 24,910,492 | -93,000 | 1.20% | 48,077,250 |
| 2022-12-22 | 2022-12-20 | 1.910 | 25,003,492 | +100,000 | 1.20% | 47,756,670 |
| 2022-12-16 | 2022-12-14 | 1.930 | 24,903,492 | +8,000 | 1.20% | 48,063,740 |
| 2022-12-15 | 2022-12-13 | 1.940 | 24,895,492 | -44,000 | 1.20% | 48,297,254 |
| 2022-12-14 | 2022-12-12 | 1.950 | 24,939,492 | +75,000 | 1.20% | 48,632,009 |
| 2022-12-13 | 2022-12-09 | 1.980 | 24,864,492 | +89,000 | 1.20% | 49,231,694 |
| 2022-12-12 | 2022-12-08 | 1.910 | 24,775,492 | +15,000 | 1.19% | 47,321,190 |
| 2022-12-09 | 2022-12-07 | 1.980 | 24,760,492 | +1,000 | 1.19% | 49,025,774 |
| 2022-12-08 | 2022-12-06 | 1.980 | 24,759,492 | +90,000 | 1.19% | 49,023,794 |
| 2022-12-07 | 2022-12-05 | 1.950 | 24,669,492 | -35,000 | 1.19% | 48,105,509 |
| 2022-12-02 | 2022-11-30 | 1.850 | 24,704,492 | -19,000 | 1.19% | 45,703,310 |
| 2022-11-30 | 2022-11-28 | 1.810 | 24,723,492 | -5,000 | 1.19% | 44,749,521 |
| 2022-11-29 | 2022-11-25 | 1.810 | 24,728,492 | -5,000 | 1.19% | 44,758,571 |
| 2022-11-22 | 2022-11-18 | 1.850 | 24,733,492 | +19,000 | 1.19% | 45,756,960 |
| 2022-11-17 | 2022-11-15 | 1.930 | 24,714,492 | +10,000 | 1.19% | 47,698,970 |
| 2022-11-16 | 2022-11-14 | 1.870 | 24,704,492 | -51,000 | 1.19% | 46,197,400 |
| 2022-11-15 | 2022-11-11 | 1.730 | 24,755,492 | +30,000 | 1.19% | 42,827,001 |
| 2022-11-09 | 2022-11-07 | 1.700 | 24,725,492 | -65,000 | 1.19% | 42,033,336 |
| 2022-10-25 | 2022-10-21 | 1.700 | 24,790,492 | -65,000 | 1.19% | 42,143,836 |
| 2022-10-24 | 2022-10-20 | 1.690 | 24,855,492 | -25,000 | 1.20% | 42,005,781 |
| 2022-10-21 | 2022-10-19 | 1.690 | 24,880,492 | -9,000 | 1.20% | 42,048,031 |
| 2022-10-20 | 2022-10-18 | 1.700 | 24,889,492 | -80,000 | 1.20% | 42,312,136 |
| 2022-10-19 | 2022-10-17 | 1.680 | 24,969,492 | -10,000 | 1.20% | 41,948,747 |
| 2022-10-13 | 2022-10-11 | 1.660 | 24,979,492 | -41,000 | 1.20% | 41,465,957 |
| 2022-10-12 | 2022-10-10 | 1.660 | 25,020,492 | -41,000 | 1.21% | 41,534,017 |
| 2022-10-11 | 2022-10-07 | 1.660 | 25,061,492 | +18,000 | 1.21% | 41,602,077 |
| 2022-10-06 | 2022-10-03 | 1.650 | 25,043,492 | +15,000 | 1.21% | 41,321,762 |
| 2022-09-30 | 2022-09-28 | 1.660 | 25,028,492 | +28,000 | 1.21% | 41,547,297 |
| 2022-09-28 | 2022-09-26 | 1.660 | 25,000,492 | -20,000 | 1.20% | 41,500,817 |
| 2022-09-23 | 2022-09-21 | 1.750 | 25,020,492 | -5,000 | 1.21% | 43,785,861 |
| 2022-09-13 | 2022-09-08 | 1.760 | 25,025,492 | -30,000 | 1.21% | 44,044,866 |
| 2022-09-09 | 2022-09-07 | 1.780 | 25,055,492 | -100,000 | 1.21% | 44,598,776 |
| 2022-09-01 | 2022-08-30 | 1.840 | 25,155,492 | +15,000 | 1.21% | 46,286,105 |
| 2022-08-31 | 2022-08-29 | 1.860 | 25,140,492 | -50,000 | 1.21% | 46,761,315 |
| 2022-08-24 | 2022-08-22 | 1.880 | 25,190,492 | -9,000 | 1.21% | 47,358,125 |
| 2022-08-18 | 2022-08-16 | 1.920 | 25,199,492 | +285,000 | 1.21% | 48,383,025 |
| 2022-08-17 | 2022-08-15 | 1.890 | 24,914,492 | +80,000 | 1.20% | 47,088,390 |
| 2022-08-15 | 2022-08-11 | 1.900 | 24,834,492 | -149,000 | 1.20% | 47,185,535 |
| 2022-08-12 | 2022-08-10 | 1.870 | 24,983,492 | -18,000 | 1.20% | 46,719,130 |
| 2022-08-11 | 2022-08-09 | 1.950 | 25,001,492 | -52,000 | 1.20% | 48,752,909 |
| 2022-08-10 | 2022-08-08 | 1.870 | 25,053,492 | -90,000 | 1.21% | 46,850,030 |
| 2022-08-09 | 2022-08-05 | 1.820 | 25,143,492 | -148,000 | 1.21% | 45,761,155 |
| 2022-08-04 | 2022-08-02 | 1.600 | 25,291,492 | +1,080,000 | 1.22% | 40,466,387 |
| 2022-08-03 | 2022-08-01 | 1.650 | 24,211,492 | +759,000 | 1.17% | 39,948,962 |
| 2022-08-02 | 2022-07-29 | 1.700 | 23,452,492 | +769,000 | 1.13% | 39,869,236 |
| 2022-08-01 | 2022-07-28 | 1.700 | 22,683,492 | +215,000 | 1.09% | 38,561,936 |
| 2022-07-29 | 2022-07-27 | 1.690 | 22,468,492 | +590,000 | 1.08% | 37,971,751 |
| 2022-07-28 | 2022-07-26 | 1.700 | 21,878,492 | -120,000 | 1.05% | 37,193,436 |
| 2022-07-27 | 2022-07-25 | 1.680 | 21,998,492 | +406,000 | 1.06% | 36,957,467 |
| 2022-07-26 | 2022-07-22 | 1.650 | 21,592,492 | +598,000 | 1.04% | 35,627,612 |
| 2022-07-25 | 2022-07-21 | 1.650 | 20,994,492 | +668,000 | 1.01% | 34,640,912 |
| 2022-07-22 | 2022-07-20 | 1.680 | 20,326,492 | +423,000 | 0.98% | 34,148,507 |
| 2022-07-21 | 2022-07-19 | 1.670 | 19,903,492 | +118,000 | 0.96% | 33,238,832 |
| 2022-07-20 | 2022-07-18 | 1.620 | 19,785,492 | +155,000 | 0.95% | 32,052,497 |
| 2022-07-19 | 2022-07-15 | 1.550 | 19,630,492 | +351,000 | 0.95% | 30,427,263 |
| 2022-07-15 | 2022-07-13 | 1.580 | 19,279,492 | -6,000 | 0.93% | 30,461,597 |
| 2022-07-12 | 2022-07-08 | 1.610 | 19,285,492 | -76,000 | 0.93% | 31,049,642 |
| 2022-07-11 | 2022-07-07 | 1.570 | 19,361,492 | -20,000 | 0.93% | 30,397,542 |
| 2022-07-08 | 2022-07-06 | 1.530 | 19,381,492 | +3,000 | 0.93% | 29,653,683 |
| 2022-07-06 | 2022-07-04 | 1.632 | 19,378,492 | +65,000 | 0.93% | 31,618,606 |
| 2022-07-05 | 2022-06-30 | 1.663 | 19,313,492 | +648,952 | 0.93% | 32,110,890 |
| 2022-07-04 | 2022-06-29 | 1.725 | 18,664,540 | +69,722 | 0.93% | 32,188,402 |
| 2022-06-30 | 2022-06-28 | 1.776 | 18,594,818 | +12,588 | 0.93% | 33,028,286 |
| 2022-06-28 | 2022-06-24 | 1.787 | 18,582,230 | -4,841 | 0.92% | 33,197,822 |
| 2022-06-22 | 2022-06-20 | 1.756 | 18,587,071 | +19,367 | 0.93% | 32,630,636 |
| 2022-06-21 | 2022-06-17 | 1.714 | 18,567,704 | +2,905 | 0.92% | 31,829,656 |
| 2022-06-20 | 2022-06-16 | 1.714 | 18,564,799 | +150,095 | 0.92% | 31,824,676 |
| 2022-06-17 | 2022-06-15 | 1.735 | 18,414,704 | +47,449 | 0.92% | 31,947,706 |
| 2022-06-16 | 2022-06-14 | 1.797 | 18,367,255 | +12,589 | 0.91% | 33,003,436 |
| 2022-06-10 | 2022-06-08 | 1.962 | 18,354,666 | -48,418 | 0.91% | 36,013,534 |
| 2022-06-06 | 2022-06-01 | 2.024 | 18,403,084 | +29,051 | 0.92% | 37,248,804 |
| 2022-05-31 | 2022-05-27 | 1.983 | 18,374,033 | -9,684 | 0.91% | 36,431,024 |
| 2022-05-30 | 2022-05-26 | 1.993 | 18,383,717 | +9,684 | 0.91% | 36,640,070 |
| 2022-05-27 | 2022-05-25 | 2.024 | 18,374,033 | -969 | 0.91% | 37,190,004 |
| 2022-05-25 | 2022-05-23 | 2.024 | 18,375,002 | -10,652 | 0.91% | 37,191,965 |
| 2022-05-24 | 2022-05-20 | 2.014 | 18,385,654 | -9,683 | 0.92% | 37,023,660 |
| 2022-05-23 | 2022-05-19 | 1.952 | 18,395,337 | -26,146 | 0.92% | 35,903,370 |
| 2022-05-19 | 2022-05-17 | 1.952 | 18,421,483 | -6,778 | 0.92% | 35,954,400 |
| 2022-05-18 | 2022-05-16 | 1.910 | 18,428,261 | +3,873 | 0.92% | 35,206,410 |
| 2022-05-17 | 2022-05-13 | 1.807 | 18,424,388 | +11,620 | 0.92% | 33,296,361 |
| 2022-05-16 | 2022-05-12 | 1.766 | 18,412,768 | -11,620 | 0.92% | 32,514,782 |
| 2022-05-13 | 2022-05-11 | 1.818 | 18,424,388 | +16,462 | 0.92% | 33,486,626 |
| 2022-05-12 | 2022-05-10 | 1.869 | 18,407,926 | +1,937 | 0.92% | 34,407,181 |
| 2022-05-05 | 2022-05-03 | 2.065 | 18,405,989 | +30,987 | 0.92% | 38,014,984 |
| 2022-04-28 | 2022-04-26 | 1.838 | 18,375,002 | +17,431 | 0.91% | 33,776,376 |
| 2022-04-25 | 2022-04-21 | 1.869 | 18,357,571 | -12,589 | 0.91% | 34,313,060 |
| 2022-04-22 | 2022-04-20 | 1.910 | 18,370,160 | -61,975 | 0.91% | 35,095,410 |
| 2022-04-21 | 2022-04-19 | 1.993 | 18,432,135 | -219,816 | 0.92% | 36,736,570 |
| 2022-04-20 | 2022-04-14 | 2.065 | 18,651,951 | -87,152 | 0.93% | 38,522,984 |
| 2022-04-19 | 2022-04-13 | 1.972 | 18,739,103 | +62,943 | 0.93% | 36,961,350 |
| 2022-04-14 | 2022-04-12 | 2.003 | 18,676,160 | +151,063 | 0.93% | 37,415,795 |
| 2022-04-13 | 2022-04-11 | 2.034 | 18,525,097 | +11,621 | 0.92% | 37,687,070 |
| 2022-04-12 | 2022-04-08 | 2.200 | 18,513,476 | +29,050 | 0.92% | 40,722,387 |
| 2022-04-11 | 2022-04-07 | 2.127 | 18,484,426 | +242,089 | 0.92% | 39,322,294 |
| 2022-04-08 | 2022-04-06 | 2.220 | 18,242,337 | -20,336 | 0.91% | 40,502,757 |
| 2022-04-07 | 2022-04-04 | 2.148 | 18,262,673 | +7,747 | 0.91% | 39,227,744 |
| 2022-04-06 | 2022-04-01 | 2.024 | 18,254,926 | +28,082 | 0.91% | 36,948,925 |
| 2022-04-04 | 2022-03-31 | 2.065 | 18,226,844 | +48,418 | 0.91% | 37,644,985 |
| 2022-04-01 | 2022-03-30 | 2.076 | 18,178,426 | -30,019 | 0.90% | 37,732,709 |
| 2022-03-30 | 2022-03-28 | 2.014 | 18,208,445 | +25,177 | 0.91% | 36,666,810 |
| 2022-03-28 | 2022-03-24 | 1.983 | 18,183,268 | +17,431 | 0.90% | 36,052,785 |
| 2022-03-25 | 2022-03-23 | 2.034 | 18,165,837 | +96,835 | 0.90% | 36,956,199 |
| 2022-03-24 | 2022-03-22 | 2.034 | 18,069,002 | +13,557 | 0.90% | 36,759,200 |
| 2022-03-23 | 2022-03-21 | 2.034 | 18,055,445 | +15,494 | 0.90% | 36,731,620 |
| 2022-03-22 | 2022-03-18 | 2.065 | 18,039,951 | +9,683 | 0.90% | 37,258,984 |
| 2022-03-21 | 2022-03-17 | 2.107 | 18,030,268 | +29,051 | 0.90% | 37,983,765 |
| 2022-03-16 | 2022-03-14 | 1.972 | 18,001,217 | +9,684 | 0.90% | 35,505,930 |
| 2022-03-15 | 2022-03-11 | 2.086 | 17,991,533 | +36,797 | 0.90% | 37,530,573 |
| 2022-03-14 | 2022-03-10 | 2.148 | 17,954,736 | +7,747 | 0.89% | 38,566,304 |
| 2022-03-11 | 2022-03-09 | 2.117 | 17,946,989 | -19,367 | 0.89% | 37,993,658 |
| 2022-03-04 | 2022-03-02 | 2.303 | 17,966,356 | +36,797 | 0.89% | 41,374,287 |
| 2022-03-03 | 2022-03-01 | 2.478 | 17,929,559 | -24,209 | 0.89% | 44,437,182 |
| 2022-03-02 | 2022-02-28 | 2.344 | 17,953,768 | -968 | 0.89% | 42,086,918 |
| 2022-02-28 | 2022-02-24 | 2.344 | 17,954,736 | +4,842 | 0.89% | 42,089,187 |
| 2022-02-25 | 2022-02-23 | 2.468 | 17,949,894 | +400,899 | 0.89% | 44,302,216 |
| 2022-02-24 | 2022-02-22 | 2.582 | 17,548,995 | +540,341 | 0.87% | 45,306,229 |
| 2022-02-23 | 2022-02-21 | 2.768 | 17,008,654 | +9,684 | 0.85% | 47,072,840 |
| 2022-02-18 | 2022-02-16 | 2.830 | 16,998,970 | +29,051 | 0.85% | 48,099,308 |
| 2022-02-16 | 2022-02-14 | 2.861 | 16,969,919 | +29,050 | 0.84% | 48,542,842 |
| 2022-02-15 | 2022-02-11 | 2.974 | 16,940,869 | +96,836 | 0.84% | 50,384,137 |
| 2022-02-11 | 2022-02-09 | 3.036 | 16,844,033 | +96,835 | 0.84% | 51,139,805 |
| 2022-02-09 | 2022-02-07 | 2.964 | 16,747,198 | -1,346,013 | 0.83% | 49,635,192 |
| 2022-02-07 | 2022-01-31 | 2.819 | 18,093,211 | +4,842 | 0.90% | 51,008,664 |
| 2022-01-28 | 2022-01-26 | 2.912 | 18,088,369 | -73,595 | 0.90% | 52,676,168 |
| 2022-01-27 | 2022-01-25 | 2.943 | 18,161,964 | +371,848 | 0.90% | 53,453,153 |
| 2022-01-26 | 2022-01-24 | 3.057 | 17,790,116 | +193,671 | 0.89% | 54,379,617 |
| 2022-01-25 | 2022-01-21 | 3.119 | 17,596,445 | +19,367 | 0.88% | 54,877,907 |
| 2022-01-24 | 2022-01-20 | 3.108 | 17,577,078 | +9,684 | 0.87% | 54,635,992 |
| 2022-01-21 | 2022-01-19 | 3.077 | 17,567,394 | +4,842 | 0.87% | 54,061,646 |
| 2022-01-17 | 2022-01-13 | 3.243 | 17,562,552 | +7,746 | 0.87% | 56,948,584 |
| 2022-01-14 | 2022-01-12 | 3.408 | 17,554,806 | -10,651 | 0.87% | 59,824,025 |
| 2022-01-11 | 2022-01-07 | 3.377 | 17,565,457 | -5,811 | 0.87% | 59,316,137 |
| 2022-01-10 | 2022-01-06 | 3.418 | 17,571,268 | +102,646 | 0.87% | 60,061,580 |
| 2022-01-07 | 2022-01-05 | 3.542 | 17,468,622 | +842,468 | 0.87% | 61,875,458 |
| 2022-01-05 | 2022-01-03 | 3.718 | 16,626,154 | -345,702 | 0.83% | 61,810,173 |
| 2022-01-04 | 2021-12-31 | 3.749 | 16,971,856 | +336,019 | 0.84% | 63,621,165 |
| 2021-12-22 | 2021-12-20 | 3.377 | 16,635,837 | +2,905 | 0.83% | 56,176,938 |
| 2021-12-21 | 2021-12-17 | 3.490 | 16,632,932 | +6,778 | 0.83% | 58,056,543 |
| 2021-12-17 | 2021-12-15 | 3.532 | 16,626,154 | -38,734 | 0.83% | 58,719,664 |
| 2021-12-16 | 2021-12-14 | 3.552 | 16,664,888 | +4,842 | 0.83% | 59,200,653 |
| 2021-12-15 | 2021-12-13 | 3.769 | 16,660,046 | +9,683 | 0.83% | 62,796,396 |
| 2021-12-13 | 2021-12-09 | 3.935 | 16,650,363 | -9,683 | 0.83% | 65,511,016 |
| 2021-12-10 | 2021-12-08 | 3.842 | 16,660,046 | -60,038 | 0.83% | 64,000,710 |
| 2021-12-09 | 2021-12-07 | 3.831 | 16,720,084 | -1,937 | 0.83% | 64,058,685 |
| 2021-12-07 | 2021-12-03 | 3.635 | 16,722,021 | -48,417 | 0.83% | 60,785,093 |
| 2021-12-06 | 2021-12-02 | 3.687 | 16,770,438 | +4,841 | 0.83% | 61,827,015 |
| 2021-12-03 | 2021-12-01 | 3.656 | 16,765,597 | -1,936 | 0.83% | 61,289,763 |
| 2021-12-02 | 2021-11-30 | 3.635 | 16,767,533 | +1,936 | 0.83% | 60,950,530 |
| 2021-11-25 | 2021-11-23 | 3.862 | 16,765,597 | +38,734 | 0.83% | 64,752,461 |
| 2021-11-24 | 2021-11-22 | 3.831 | 16,726,863 | +29,051 | 0.83% | 64,084,657 |
| 2021-11-23 | 2021-11-19 | 3.873 | 16,697,812 | +43,576 | 0.83% | 64,663,095 |
| 2021-11-22 | 2021-11-18 | 3.996 | 16,654,236 | +9,684 | 0.83% | 66,558,164 |
| 2021-11-19 | 2021-11-17 | 4.234 | 16,644,552 | -89,089 | 0.83% | 70,472,816 |
| 2021-11-18 | 2021-11-16 | 4.255 | 16,733,641 | -33,892 | 0.83% | 71,195,627 |
| 2021-11-17 | 2021-11-15 | 4.120 | 16,767,533 | -106,519 | 0.83% | 69,088,811 |
| 2021-11-11 | 2021-11-09 | 3.904 | 16,874,052 | -969 | 0.84% | 65,868,358 |
| 2021-11-10 | 2021-11-08 | 3.821 | 16,875,021 | +9,684 | 0.84% | 64,478,021 |
| 2021-11-09 | 2021-11-05 | 3.996 | 16,865,337 | +116,202 | 0.84% | 67,401,823 |
| 2021-11-05 | 2021-11-03 | 4.141 | 16,749,135 | +4,842 | 0.83% | 69,358,934 |
| 2021-11-02 | 2021-10-29 | 4.151 | 16,744,293 | -38,734 | 0.83% | 69,511,798 |
| 2021-10-29 | 2021-10-27 | 4.131 | 16,783,027 | +14,263,861 | 0.84% | 69,325,968 |
| 2021-10-27 | 2021-10-25 | 4.296 | 2,519,166 | -20,336 | 0.13% | 10,822,205 |
| 2021-10-26 | 2021-10-22 | 4.296 | 2,539,502 | -101,677 | 0.13% | 10,909,568 |
| 2021-10-25 | 2021-10-21 | 4.182 | 2,641,179 | +19,367 | 0.13% | 11,046,343 |
| 2021-10-21 | 2021-10-19 | 4.069 | 2,621,812 | +19,367 | 0.13% | 10,667,519 |
| 2021-10-19 | 2021-10-15 | 4.089 | 2,602,445 | -6,778 | 0.13% | 10,642,469 |
| 2021-10-18 | 2021-10-12 | 4.224 | 2,609,223 | +5,810 | 0.13% | 11,020,471 |
| 2021-10-12 | 2021-10-08 | 4.203 | 2,603,413 | +97,804 | 0.13% | 10,942,162 |
| 2021-10-11 | 2021-10-07 | 4.296 | 2,505,609 | -969 | 0.12% | 10,763,965 |
| 2021-10-05 | 2021-09-30 | 4.358 | 2,506,578 | -41,639 | 0.12% | 10,923,438 |
| 2021-10-04 | 2021-09-29 | 4.275 | 2,548,217 | -968 | 0.13% | 10,894,377 |
| 2021-09-30 | 2021-09-28 | 4.265 | 2,549,185 | -30,019 | 0.13% | 10,872,191 |
| 2021-09-23 | 2021-09-20 | 3.976 | 2,579,204 | -26,146 | 0.13% | 10,254,443 |
| 2021-09-21 | 2021-09-17 | 4.069 | 2,605,350 | -1,937 | 0.13% | 10,600,539 |
| 2021-09-20 | 2021-09-16 | 4.069 | 2,607,287 | -69,721 | 0.13% | 10,608,420 |
| 2021-09-17 | 2021-09-15 | 4.172 | 2,677,008 | -61,975 | 0.13% | 11,168,547 |
| 2021-09-16 | 2021-09-14 | 4.451 | 2,738,983 | -17,430 | 0.14% | 12,190,802 |
| 2021-09-14 | 2021-09-10 | 4.513 | 2,756,413 | -6,779 | 0.14% | 12,439,169 |
| 2021-09-10 | 2021-09-08 | 4.575 | 2,763,192 | -81,341 | 0.14% | 12,640,971 |
| 2021-09-09 | 2021-09-07 | 4.399 | 2,844,533 | -154,144 | 0.14% | 12,513,714 |
| 2021-09-08 | 2021-09-06 | 4.265 | 2,998,677 | -149,127 | 0.15% | 12,789,259 |
| 2021-09-06 | 2021-09-02 | 4.203 | 3,147,804 | -25,177 | 0.16% | 13,230,241 |
| 2021-09-03 | 2021-09-01 | 4.193 | 3,172,981 | -125,886 | 0.16% | 13,303,293 |
| 2021-09-02 | 2021-08-31 | 4.255 | 3,298,867 | -41,639 | 0.16% | 14,035,493 |
| 2021-09-01 | 2021-08-30 | 4.255 | 3,340,506 | +7,747 | 0.17% | 14,212,652 |
| 2021-08-31 | 2021-08-27 | 4.224 | 3,332,759 | -153,969 | 0.17% | 14,076,441 |
| 2021-08-30 | 2021-08-26 | 4.234 | 3,486,728 | -99,740 | 0.17% | 14,762,761 |
| 2021-08-27 | 2021-08-25 | 4.234 | 3,586,468 | -3,874 | 0.18% | 15,185,059 |
| 2021-08-26 | 2021-08-24 | 4.213 | 3,590,342 | -66,816 | 0.18% | 15,127,308 |
| 2021-08-25 | 2021-08-23 | 4.172 | 3,657,158 | +117,171 | 0.18% | 15,257,759 |
| 2021-08-24 | 2021-08-20 | 4.141 | 3,539,987 | -25,177 | 0.18% | 14,659,248 |
| 2021-08-23 | 2021-08-19 | 4.131 | 3,565,164 | -21,304 | 0.18% | 14,726,691 |
| 2021-08-20 | 2021-08-18 | 4.110 | 3,586,468 | -22,272 | 0.18% | 14,740,618 |
| 2021-08-19 | 2021-08-17 | 4.110 | 3,608,740 | -9,684 | 0.18% | 14,832,157 |
| 2021-08-17 | 2021-08-13 | 4.131 | 3,618,424 | +138,475 | 0.18% | 14,946,693 |
| 2021-08-16 | 2021-08-12 | 4.244 | 3,479,949 | -5,810 | 0.17% | 14,769,995 |
| 2021-08-13 | 2021-08-11 | 4.255 | 3,485,759 | -14,526 | 0.17% | 14,830,651 |
| 2021-08-12 | 2021-08-10 | 4.234 | 3,500,285 | -23,240 | 0.17% | 14,820,161 |
| 2021-08-11 | 2021-08-09 | 4.234 | 3,523,525 | -2,905 | 0.18% | 14,918,559 |
| 2021-08-10 | 2021-08-06 | 4.182 | 3,526,430 | -3,874 | 0.18% | 14,748,775 |
| 2021-08-09 | 2021-08-05 | 4.182 | 3,530,304 | -11,620 | 0.18% | 14,764,977 |
| 2021-08-06 | 2021-08-04 | 4.172 | 3,541,924 | -11,620 | 0.18% | 14,777,000 |
| 2021-08-05 | 2021-08-03 | 4.162 | 3,553,544 | -20,336 | 0.18% | 14,788,782 |
| 2021-08-04 | 2021-08-02 | 4.162 | 3,573,880 | -7,746 | 0.18% | 14,873,414 |
| 2021-08-03 | 2021-07-30 | 4.151 | 3,581,626 | -77,469 | 0.18% | 14,868,664 |
| 2021-08-02 | 2021-07-29 | 4.131 | 3,659,095 | -44,544 | 0.18% | 15,114,693 |
| 2021-07-30 | 2021-07-28 | 3.976 | 3,703,639 | -65,654 | 0.18% | 14,724,991 |
| 2021-07-29 | 2021-07-27 | 3.904 | 3,769,293 | -58,102 | 0.19% | 14,713,546 |
| 2021-07-28 | 2021-07-26 | 4.100 | 3,827,395 | +17,431 | 0.19% | 15,691,319 |
| 2021-07-27 | 2021-07-23 | 4.296 | 3,809,964 | -6,779 | 0.20% | 16,367,406 |
| 2021-07-26 | 2021-07-22 | 4.327 | 3,816,743 | -25,177 | 0.20% | 16,514,773 |
| 2021-07-23 | 2021-07-21 | 4.317 | 3,841,920 | -17,430 | 0.20% | 16,584,037 |
| 2021-07-22 | 2021-07-20 | 4.265 | 3,859,350 | -31,956 | 0.20% | 16,460,002 |
| 2021-07-21 | 2021-07-19 | 4.286 | 3,891,306 | +21,304 | 0.20% | 16,676,662 |
| 2021-07-20 | 2021-07-16 | 4.337 | 3,870,002 | +2,905 | 0.20% | 16,785,185 |
| 2021-07-19 | 2021-07-15 | 4.306 | 3,867,097 | -7,747 | 0.20% | 16,652,781 |
| 2021-07-16 | 2021-07-14 | 4.337 | 3,874,844 | -12,589 | 0.20% | 16,806,186 |
| 2021-07-15 | 2021-07-13 | 4.389 | 3,887,433 | -210,133 | 0.20% | 17,061,511 |
| 2021-07-14 | 2021-07-12 | 4.337 | 4,097,566 | -25,177 | 0.21% | 17,772,188 |
| 2021-07-13 | 2021-07-09 | 4.275 | 4,122,743 | -294,380 | 0.21% | 17,625,939 |
| 2021-07-12 | 2021-07-08 | 4.234 | 4,417,123 | -43,576 | 0.23% | 18,702,041 |
| 2021-07-09 | 2021-07-07 | 4.286 | 4,460,699 | +18,399 | 0.23% | 19,116,865 |
| 2021-07-08 | 2021-07-06 | 4.203 | 4,442,300 | -14,525 | 0.23% | 18,671,016 |
| 2021-07-07 | 2021-07-05 | 4.182 | 4,456,825 | -78,730 | 0.23% | 18,640,015 |
| 2021-07-06 | 2021-07-02 | 4.131 | 4,535,555 | 0.23% | 18,735,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy