History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 21,090,602 | +0 | 1.09% | 6,116,275 |
| 2025-10-13 | 2025-10-09 | 0.285 | 21,090,602 | +0 | 1.09% | 6,010,822 |
| 2025-10-10 | 2025-10-08 | 0.285 | 21,090,602 | +0 | 1.09% | 6,010,822 |
| 2025-10-09 | 2025-10-06 | 0.290 | 21,090,602 | +361,000 | 1.09% | 6,116,275 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,729,602 | +189,000 | 1.07% | 6,115,233 |
| 2025-10-03 | 2025-09-30 | 0.295 | 20,540,602 | +28,000 | 1.06% | 6,059,478 |
| 2025-09-30 | 2025-09-26 | 0.275 | 20,512,602 | +10,000 | 1.06% | 5,640,966 |
| 2025-09-26 | 2025-09-24 | 0.280 | 20,502,602 | +1,000 | 1.06% | 5,740,729 |
| 2025-09-23 | 2025-09-19 | 0.290 | 20,501,602 | +11,000 | 1.06% | 5,945,465 |
| 2025-09-19 | 2025-09-17 | 0.295 | 20,490,602 | -5,000 | 1.06% | 6,044,728 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,495,602 | +76,000 | 1.06% | 6,046,203 |
| 2025-09-11 | 2025-09-09 | 0.295 | 20,419,602 | +100,000 | 1.06% | 6,023,783 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,319,602 | +200,000 | 1.05% | 6,197,479 |
| 2025-09-01 | 2025-08-28 | 0.305 | 20,119,602 | -5,000 | 1.04% | 6,136,479 |
| 2025-08-28 | 2025-08-26 | 0.300 | 20,124,602 | +150,000 | 1.04% | 6,037,381 |
| 2025-08-27 | 2025-08-25 | 0.300 | 19,974,602 | -2,000 | 1.03% | 5,992,381 |
| 2025-08-22 | 2025-08-20 | 0.300 | 19,976,602 | -11,000 | 1.03% | 5,992,981 |
| 2025-08-20 | 2025-08-18 | 0.300 | 19,987,602 | +192,000 | 1.03% | 5,996,281 |
| 2025-08-19 | 2025-08-15 | 0.290 | 19,795,602 | +102,000 | 1.02% | 5,740,725 |
| 2025-08-18 | 2025-08-14 | 0.295 | 19,693,602 | +167,000 | 1.02% | 5,809,613 |
| 2025-08-11 | 2025-08-07 | 0.290 | 19,526,602 | +1,000 | 1.01% | 5,662,715 |
| 2025-08-07 | 2025-08-05 | 0.285 | 19,525,602 | +116,000 | 1.01% | 5,564,797 |
| 2025-08-05 | 2025-08-01 | 0.285 | 19,409,602 | +90,000 | 1.00% | 5,531,737 |
| 2025-07-31 | 2025-07-29 | 0.295 | 19,319,602 | -5,000 | 1.00% | 5,699,283 |
| 2025-07-30 | 2025-07-28 | 0.290 | 19,324,602 | +5,000 | 1.00% | 5,604,135 |
| 2025-07-29 | 2025-07-25 | 0.295 | 19,319,602 | +152,000 | 1.00% | 5,699,283 |
| 2025-07-28 | 2025-07-24 | 0.305 | 19,167,602 | -103,000 | 0.99% | 5,846,119 |
| 2025-07-25 | 2025-07-23 | 0.295 | 19,270,602 | +18,000 | 1.00% | 5,684,828 |
| 2025-07-24 | 2025-07-22 | 0.300 | 19,252,602 | +100,000 | 0.99% | 5,775,781 |
| 2025-07-22 | 2025-07-18 | 0.295 | 19,152,602 | +20,000 | 0.99% | 5,650,018 |
| 2025-07-21 | 2025-07-17 | 0.290 | 19,132,602 | +6,000 | 0.99% | 5,548,455 |
| 2025-07-18 | 2025-07-16 | 0.290 | 19,126,602 | +100,000 | 0.99% | 5,546,715 |
| 2025-07-15 | 2025-07-11 | 0.275 | 19,026,602 | -250,000 | 0.98% | 5,232,316 |
| 2025-07-14 | 2025-07-10 | 0.275 | 19,276,602 | +170,000 | 1.00% | 5,301,066 |
| 2025-07-09 | 2025-07-07 | 0.260 | 19,106,602 | +98,000 | 0.99% | 4,967,717 |
| 2025-07-04 | 2025-07-02 | 0.270 | 19,008,602 | +100,000 | 0.98% | 5,132,323 |
| 2025-07-03 | 2025-06-30 | 0.260 | 18,908,602 | +311,000 | 0.98% | 4,916,237 |
| 2025-07-02 | 2025-06-27 | 0.260 | 18,597,602 | +100,000 | 0.96% | 4,835,377 |
| 2025-06-27 | 2025-06-25 | 0.260 | 18,497,602 | +130,000 | 0.96% | 4,809,377 |
| 2025-06-26 | 2025-06-24 | 0.265 | 18,367,602 | +123,000 | 0.95% | 4,867,415 |
| 2025-06-25 | 2025-06-23 | 0.265 | 18,244,602 | -1,000 | 0.94% | 4,834,820 |
| 2025-06-06 | 2025-06-04 | 0.250 | 18,245,602 | +100,000 | 0.94% | 4,561,400 |
| 2025-06-04 | 2025-06-02 | 0.255 | 18,145,602 | -200,000 | 0.94% | 4,627,129 |
| 2025-06-02 | 2025-05-29 | 0.249 | 18,345,602 | +100,000 | 0.95% | 4,568,055 |
| 2025-05-29 | 2025-05-27 | 0.249 | 18,245,602 | +120,000 | 0.94% | 4,543,155 |
| 2025-05-26 | 2025-05-22 | 0.260 | 18,125,602 | +80,000 | 0.94% | 4,712,657 |
| 2025-05-23 | 2025-05-21 | 0.249 | 18,045,602 | +259,000 | 0.93% | 4,493,355 |
| 2025-05-20 | 2025-05-16 | 0.265 | 17,786,602 | +120,000 | 0.92% | 4,713,450 |
| 2025-05-19 | 2025-05-15 | 0.249 | 17,666,602 | +150,000 | 0.91% | 4,398,984 |
| 2025-05-15 | 2025-05-13 | 0.260 | 17,516,602 | +30,000 | 0.91% | 4,554,317 |
| 2025-05-14 | 2025-05-12 | 0.255 | 17,486,602 | +120,000 | 0.90% | 4,459,084 |
| 2025-05-08 | 2025-05-06 | 0.249 | 17,366,602 | +80,000 | 0.90% | 4,324,284 |
| 2025-04-30 | 2025-04-28 | 0.248 | 17,286,602 | -580,000 | 0.89% | 4,287,077 |
| 2025-04-25 | 2025-04-23 | 0.250 | 17,866,602 | -7,000 | 0.92% | 4,466,650 |
| 2025-04-23 | 2025-04-17 | 0.246 | 17,873,602 | -100,000 | 0.92% | 4,396,906 |
| 2025-04-22 | 2025-04-16 | 0.246 | 17,973,602 | +80,000 | 0.93% | 4,421,506 |
| 2025-04-16 | 2025-04-14 | 0.241 | 17,893,602 | -2,000 | 0.92% | 4,312,358 |
| 2025-04-14 | 2025-04-10 | 0.242 | 17,895,602 | -141,000 | 0.92% | 4,330,736 |
| 2025-04-10 | 2025-04-08 | 0.249 | 18,036,602 | -45,000 | 0.93% | 4,491,114 |
| 2025-04-09 | 2025-04-07 | 0.240 | 18,081,602 | -38,000 | 0.93% | 4,339,584 |
| 2025-04-08 | 2025-04-03 | 0.255 | 18,119,602 | -88,000 | 0.94% | 4,620,499 |
| 2025-04-07 | 2025-04-02 | 0.250 | 18,207,602 | -1,000 | 0.94% | 4,551,900 |
| 2025-04-02 | 2025-03-31 | 0.240 | 18,208,602 | -181,000 | 0.94% | 4,370,064 |
| 2025-04-01 | 2025-03-28 | 0.247 | 18,389,602 | -61,000 | 0.95% | 4,542,232 |
| 2025-03-31 | 2025-03-27 | 0.260 | 18,450,602 | -49,000 | 0.95% | 4,797,157 |
| 2025-03-27 | 2025-03-25 | 0.265 | 18,499,602 | -50,000 | 0.96% | 4,902,395 |
| 2025-03-25 | 2025-03-21 | 0.275 | 18,549,602 | -48,000 | 0.96% | 5,101,141 |
| 2025-03-24 | 2025-03-20 | 0.270 | 18,597,602 | -223,000 | 0.96% | 5,021,353 |
| 2025-03-20 | 2025-03-18 | 0.270 | 18,820,602 | -91,000 | 0.97% | 5,081,563 |
| 2025-03-19 | 2025-03-17 | 0.280 | 18,911,602 | -175,000 | 0.98% | 5,295,249 |
| 2025-03-18 | 2025-03-14 | 0.280 | 19,086,602 | -74,000 | 0.99% | 5,344,249 |
| 2025-03-17 | 2025-03-13 | 0.275 | 19,160,602 | -185,000 | 0.99% | 5,269,166 |
| 2025-03-14 | 2025-03-12 | 0.265 | 19,345,602 | +28,000 | 1.00% | 5,126,585 |
| 2025-03-13 | 2025-03-11 | 0.260 | 19,317,602 | -199,000 | 1.00% | 5,022,577 |
| 2025-03-12 | 2025-03-10 | 0.255 | 19,516,602 | -650,000 | 1.01% | 4,976,734 |
| 2025-03-06 | 2025-03-04 | 0.255 | 20,166,602 | -74,000 | 1.04% | 5,142,484 |
| 2025-03-05 | 2025-03-03 | 0.255 | 20,240,602 | +150,000 | 1.05% | 5,161,354 |
| 2025-03-03 | 2025-02-27 | 0.255 | 20,090,602 | -2,000 | 1.04% | 5,123,104 |
| 2025-02-28 | 2025-02-26 | 0.260 | 20,092,602 | +2,000 | 1.04% | 5,224,077 |
| 2025-02-25 | 2025-02-21 | 0.247 | 20,090,602 | +270,000 | 1.04% | 4,962,379 |
| 2025-02-21 | 2025-02-19 | 0.255 | 19,820,602 | +98,181 | 1.02% | 5,054,254 |
| 2025-02-19 | 2025-02-17 | 0.245 | 19,722,421 | -20,000 | 1.02% | 4,831,993 |
| 2025-02-13 | 2025-02-11 | 0.255 | 19,742,421 | -8,000 | 1.02% | 5,034,317 |
| 2025-02-12 | 2025-02-10 | 0.255 | 19,750,421 | -235,000 | 1.02% | 5,036,357 |
| 2025-02-11 | 2025-02-07 | 0.255 | 19,985,421 | -3,000 | 1.03% | 5,096,282 |
| 2025-02-06 | 2025-02-04 | 0.249 | 19,988,421 | -10,000 | 1.03% | 4,977,117 |
| 2025-02-04 | 2025-01-28 | 0.238 | 19,998,421 | -5,000 | 1.03% | 4,759,624 |
| 2025-01-21 | 2025-01-17 | 0.242 | 20,003,421 | +39,000 | 1.03% | 4,840,828 |
| 2025-01-17 | 2025-01-15 | 0.250 | 19,964,421 | +7,000 | 1.03% | 4,991,105 |
| 2025-01-15 | 2025-01-13 | 0.245 | 19,957,421 | +11,000 | 1.03% | 4,889,568 |
| 2025-01-06 | 2025-01-02 | 0.245 | 19,946,421 | +1,000 | 1.03% | 4,886,873 |
| 2025-01-03 | 2024-12-31 | 0.244 | 19,945,421 | +5,000 | 1.03% | 4,866,683 |
| 2025-01-02 | 2024-12-27 | 0.245 | 19,940,421 | +57,000 | 1.03% | 4,885,403 |
| 2024-12-30 | 2024-12-24 | 0.245 | 19,883,421 | +32,000 | 1.03% | 4,871,438 |
| 2024-12-27 | 2024-12-20 | 0.248 | 19,851,421 | +13,000 | 1.03% | 4,923,152 |
| 2024-12-23 | 2024-12-19 | 0.249 | 19,838,421 | +27,000 | 1.03% | 4,939,767 |
| 2024-12-20 | 2024-12-18 | 0.248 | 19,811,421 | -94,000 | 1.02% | 4,913,232 |
| 2024-12-19 | 2024-12-17 | 0.248 | 19,905,421 | +70,000 | 1.03% | 4,936,544 |
| 2024-12-18 | 2024-12-16 | 0.250 | 19,835,421 | +75,000 | 1.03% | 4,958,855 |
| 2024-12-12 | 2024-12-10 | 0.249 | 19,760,421 | +4,000 | 1.02% | 4,920,345 |
| 2024-12-11 | 2024-12-09 | 0.246 | 19,756,421 | +62,000 | 1.02% | 4,860,080 |
| 2024-12-10 | 2024-12-06 | 0.246 | 19,694,421 | -65,000 | 1.02% | 4,844,828 |
| 2024-12-06 | 2024-12-04 | 0.242 | 19,759,421 | +618,000 | 1.02% | 4,781,780 |
| 2024-12-04 | 2024-12-02 | 0.241 | 19,141,421 | +120,000 | 0.99% | 4,613,082 |
| 2024-12-02 | 2024-11-28 | 0.225 | 19,021,421 | +100,000 | 0.98% | 4,279,820 |
| 2024-11-29 | 2024-11-27 | 0.227 | 18,921,421 | -1,000 | 0.98% | 4,295,163 |
| 2024-11-27 | 2024-11-25 | 0.230 | 18,922,421 | +130,000 | 0.98% | 4,352,157 |
| 2024-11-26 | 2024-11-22 | 0.239 | 18,792,421 | +2,000 | 0.97% | 4,491,389 |
| 2024-11-25 | 2024-11-21 | 0.245 | 18,790,421 | +8,000 | 0.97% | 4,603,653 |
| 2024-11-22 | 2024-11-20 | 0.250 | 18,782,421 | -12,000 | 0.97% | 4,695,605 |
| 2024-11-21 | 2024-11-19 | 0.247 | 18,794,421 | -16,000 | 0.97% | 4,642,222 |
| 2024-11-18 | 2024-11-14 | 0.260 | 18,810,421 | +1,129,000 | 0.97% | 4,890,709 |
| 2024-11-13 | 2024-11-11 | 0.265 | 17,681,421 | -530,000 | 0.91% | 4,685,577 |
| 2024-11-12 | 2024-11-08 | 0.285 | 18,211,421 | +33,000 | 0.94% | 5,190,255 |
| 2024-11-11 | 2024-11-07 | 0.290 | 18,178,421 | +87,000 | 0.94% | 5,271,742 |
| 2024-11-08 | 2024-11-06 | 0.270 | 18,091,421 | -11,000 | 0.93% | 4,884,684 |
| 2024-11-07 | 2024-11-05 | 0.265 | 18,102,421 | +91,000 | 0.94% | 4,797,142 |
| 2024-11-05 | 2024-11-01 | 0.275 | 18,011,421 | -128,000 | 0.93% | 4,953,141 |
| 2024-11-04 | 2024-10-31 | 0.265 | 18,139,421 | +89,000 | 0.94% | 4,806,947 |
| 2024-11-01 | 2024-10-30 | 0.255 | 18,050,421 | +314,000 | 0.93% | 4,602,857 |
| 2024-10-31 | 2024-10-29 | 0.255 | 17,736,421 | +77,000 | 0.92% | 4,522,787 |
| 2024-10-30 | 2024-10-28 | 0.265 | 17,659,421 | +113,000 | 0.91% | 4,679,747 |
| 2024-10-29 | 2024-10-25 | 0.250 | 17,546,421 | +102,000 | 0.91% | 4,386,605 |
| 2024-10-25 | 2024-10-23 | 0.250 | 17,444,421 | -77,000 | 0.90% | 4,361,105 |
| 2024-10-24 | 2024-10-22 | 0.260 | 17,521,421 | +5,000 | 0.91% | 4,555,569 |
| 2024-10-23 | 2024-10-21 | 0.255 | 17,516,421 | +20,000 | 0.91% | 4,466,687 |
| 2024-10-22 | 2024-10-18 | 0.265 | 17,496,421 | +6,000 | 0.90% | 4,636,552 |
| 2024-10-18 | 2024-10-16 | 0.275 | 17,490,421 | -133,000 | 0.90% | 4,809,866 |
| 2024-10-16 | 2024-10-14 | 0.265 | 17,623,421 | -47,000 | 0.91% | 4,670,207 |
| 2024-10-14 | 2024-10-09 | 0.270 | 17,670,421 | +370,000 | 0.91% | 4,771,014 |
| 2024-10-10 | 2024-10-08 | 0.305 | 17,300,421 | +200,000 | 0.89% | 5,276,628 |
| 2024-10-09 | 2024-10-07 | 0.330 | 17,100,421 | -110,000 | 0.88% | 5,643,139 |
| 2024-10-08 | 2024-10-04 | 0.320 | 17,210,421 | +39,000 | 0.89% | 5,507,335 |
| 2024-10-07 | 2024-10-03 | 0.340 | 17,171,421 | +1,005,000 | 0.89% | 5,838,283 |
| 2024-10-04 | 2024-10-02 | 0.360 | 16,166,421 | -192,000 | 0.84% | 5,819,912 |
| 2024-10-03 | 2024-09-30 | 0.285 | 16,358,421 | -447,000 | 0.85% | 4,662,150 |
| 2024-10-02 | 2024-09-27 | 0.260 | 16,805,421 | -15,000 | 0.87% | 4,369,409 |
| 2024-09-27 | 2024-09-25 | 0.215 | 16,820,421 | -10,000 | 0.87% | 3,616,391 |
| 2024-09-23 | 2024-09-19 | 0.207 | 16,830,421 | +80,000 | 0.87% | 3,483,897 |
| 2024-09-17 | 2024-09-13 | 0.210 | 16,750,421 | +120,000 | 0.87% | 3,517,588 |
| 2024-09-16 | 2024-09-12 | 0.207 | 16,630,421 | +100,000 | 0.86% | 3,442,497 |
| 2024-09-12 | 2024-09-10 | 0.212 | 16,530,421 | +150,000 | 0.85% | 3,504,449 |
| 2024-09-11 | 2024-09-09 | 0.211 | 16,380,421 | +50,000 | 0.85% | 3,456,269 |
| 2024-09-10 | 2024-09-05 | 0.212 | 16,330,421 | +710,000 | 0.84% | 3,462,049 |
| 2024-08-30 | 2024-08-28 | 0.209 | 15,620,421 | +40,000 | 0.81% | 3,264,668 |
| 2024-08-26 | 2024-08-22 | 0.214 | 15,580,421 | -170,000 | 0.81% | 3,334,210 |
| 2024-08-07 | 2024-08-05 | 0.211 | 15,750,421 | +183,000 | 0.81% | 3,323,339 |
| 2024-08-06 | 2024-08-02 | 0.214 | 15,567,421 | +232,000 | 0.80% | 3,331,428 |
| 2024-08-05 | 2024-08-01 | 0.216 | 15,335,421 | -5,000 | 0.79% | 3,312,451 |
| 2024-08-02 | 2024-07-31 | 0.218 | 15,340,421 | -1,012,000 | 0.79% | 3,344,212 |
| 2024-08-01 | 2024-07-30 | 0.220 | 16,352,421 | +72,000 | 0.85% | 3,597,533 |
| 2024-07-31 | 2024-07-29 | 0.225 | 16,280,421 | +68,000 | 0.84% | 3,663,095 |
| 2024-07-29 | 2024-07-25 | 0.245 | 16,212,421 | +80,000 | 0.84% | 3,972,043 |
| 2024-07-26 | 2024-07-24 | 0.250 | 16,132,421 | +280,000 | 0.83% | 4,033,105 |
| 2024-07-24 | 2024-07-22 | 0.250 | 15,852,421 | +133,000 | 0.82% | 3,963,105 |
| 2024-07-23 | 2024-07-19 | 0.255 | 15,719,421 | +200,000 | 0.81% | 4,008,452 |
| 2024-07-22 | 2024-07-18 | 0.260 | 15,519,421 | +24,242 | 0.80% | 4,035,049 |
| 2024-07-15 | 2024-07-11 | 0.260 | 15,495,179 | -100,000 | 0.80% | 4,028,747 |
| 2024-07-11 | 2024-07-09 | 0.265 | 15,595,179 | +670,000 | 0.81% | 4,132,722 |
| 2024-07-10 | 2024-07-08 | 0.270 | 14,925,179 | +100,000 | 0.77% | 4,029,798 |
| 2024-07-02 | 2024-06-27 | 0.265 | 14,825,179 | -130,000 | 0.77% | 3,928,672 |
| 2024-06-24 | 2024-06-20 | 0.265 | 14,955,179 | +6,000 | 0.77% | 3,963,122 |
| 2024-06-21 | 2024-06-19 | 0.275 | 14,949,179 | -8,000 | 0.77% | 4,111,024 |
| 2024-06-20 | 2024-06-18 | 0.275 | 14,957,179 | +162,000 | 0.77% | 4,113,224 |
| 2024-06-19 | 2024-06-17 | 0.285 | 14,795,179 | +728,000 | 0.76% | 4,216,626 |
| 2024-06-18 | 2024-06-14 | 0.295 | 14,067,179 | +500,000 | 0.73% | 4,149,818 |
| 2024-06-17 | 2024-06-13 | 0.295 | 13,567,179 | +169,000 | 0.70% | 4,002,318 |
| 2024-06-13 | 2024-06-11 | 0.290 | 13,398,179 | +110,000 | 0.69% | 3,885,472 |
| 2024-06-12 | 2024-06-07 | 0.295 | 13,288,179 | +121,000 | 0.69% | 3,920,013 |
| 2024-06-11 | 2024-06-06 | 0.295 | 13,167,179 | -20,000 | 0.68% | 3,884,318 |
| 2024-06-07 | 2024-06-05 | 0.300 | 13,187,179 | +9,000 | 0.68% | 3,956,154 |
| 2024-06-06 | 2024-06-04 | 0.305 | 13,178,179 | +11,000 | 0.68% | 4,019,345 |
| 2024-06-05 | 2024-06-03 | 0.300 | 13,167,179 | +293,000 | 0.68% | 3,950,154 |
| 2024-06-04 | 2024-05-31 | 0.300 | 12,874,179 | +45,000 | 0.67% | 3,862,254 |
| 2024-06-03 | 2024-05-30 | 0.295 | 12,829,179 | +139,000 | 0.66% | 3,784,608 |
| 2024-05-31 | 2024-05-29 | 0.310 | 12,690,179 | +230,000 | 0.66% | 3,933,955 |
| 2024-05-30 | 2024-05-28 | 0.325 | 12,460,179 | +200,000 | 0.64% | 4,049,558 |
| 2024-05-29 | 2024-05-27 | 0.335 | 12,260,179 | -39,000 | 0.63% | 4,107,160 |
| 2024-05-28 | 2024-05-24 | 0.340 | 12,299,179 | +145,000 | 0.64% | 4,181,721 |
| 2024-05-27 | 2024-05-23 | 0.370 | 12,154,179 | +46,000 | 0.63% | 4,497,046 |
| 2024-05-24 | 2024-05-22 | 0.370 | 12,108,179 | -215,000 | 0.63% | 4,480,026 |
| 2024-05-23 | 2024-05-21 | 0.375 | 12,323,179 | -342,000 | 0.64% | 4,621,192 |
| 2024-05-22 | 2024-05-20 | 0.400 | 12,665,179 | -150,000 | 0.65% | 5,066,072 |
| 2024-05-21 | 2024-05-17 | 0.370 | 12,815,179 | -37,000 | 0.66% | 4,741,616 |
| 2024-05-20 | 2024-05-16 | 0.345 | 12,852,179 | -248,000 | 0.66% | 4,434,002 |
| 2024-05-17 | 2024-05-14 | 0.310 | 13,100,179 | +276,000 | 0.68% | 4,061,055 |
| 2024-05-16 | 2024-05-13 | 0.315 | 12,824,179 | -373,000 | 0.66% | 4,039,616 |
| 2024-05-14 | 2024-05-10 | 0.350 | 13,197,179 | +195,000 | 0.68% | 4,619,013 |
| 2024-05-13 | 2024-05-09 | 0.340 | 13,002,179 | +131,000 | 0.67% | 4,420,741 |
| 2024-05-10 | 2024-05-08 | 0.345 | 12,871,179 | +50,000 | 0.67% | 4,440,557 |
| 2024-05-09 | 2024-05-07 | 0.330 | 12,821,179 | +58,000 | 0.66% | 4,230,989 |
| 2024-05-08 | 2024-05-06 | 0.335 | 12,763,179 | -2,089,000 | 0.66% | 4,275,665 |
| 2024-05-07 | 2024-05-03 | 0.260 | 14,852,179 | +1,000 | 0.77% | 3,861,567 |
| 2024-05-06 | 2024-05-02 | 0.255 | 14,851,179 | -591,000 | 0.77% | 3,787,051 |
| 2024-05-03 | 2024-04-30 | 0.249 | 15,442,179 | -180,000 | 0.80% | 3,845,103 |
| 2024-05-02 | 2024-04-29 | 0.265 | 15,622,179 | -15,100 | 0.81% | 4,139,877 |
| 2024-04-30 | 2024-04-26 | 0.265 | 15,637,279 | -12,300 | 0.81% | 4,143,879 |
| 2024-04-29 | 2024-04-25 | 0.250 | 15,649,579 | -72,000 | 0.81% | 3,912,395 |
| 2024-04-26 | 2024-04-24 | 0.275 | 15,721,579 | -200,000 | 0.81% | 4,323,434 |
| 2024-04-25 | 2024-04-23 | 0.270 | 15,921,579 | +160,000 | 0.82% | 4,298,826 |
| 2024-04-24 | 2024-04-22 | 0.300 | 15,761,579 | -1,980,000 | 0.81% | 4,728,474 |
| 2024-04-23 | 2024-04-19 | 0.320 | 17,741,579 | +40,000 | 0.92% | 5,677,305 |
| 2024-04-19 | 2024-04-17 | 0.360 | 17,701,579 | -6,000 | 0.91% | 6,372,568 |
| 2024-04-18 | 2024-04-16 | 0.395 | 17,707,579 | -4,000 | 0.92% | 6,994,494 |
| 2024-04-17 | 2024-04-15 | 0.410 | 17,711,579 | +20,000 | 0.92% | 7,261,747 |
| 2024-04-16 | 2024-04-12 | 0.400 | 17,691,579 | -2,000 | 0.91% | 7,076,632 |
| 2024-04-15 | 2024-04-11 | 0.410 | 17,693,579 | +40,000 | 0.91% | 7,254,367 |
| 2024-04-12 | 2024-04-10 | 0.405 | 17,653,579 | +27,000 | 0.91% | 7,149,699 |
| 2024-04-10 | 2024-04-08 | 0.430 | 17,626,579 | +3,000 | 0.91% | 7,579,429 |
| 2024-04-09 | 2024-04-05 | 0.405 | 17,623,579 | -24,000 | 0.91% | 7,137,549 |
| 2024-04-08 | 2024-04-03 | 0.440 | 17,647,579 | +30,000 | 0.91% | 7,764,935 |
| 2024-03-25 | 2024-03-21 | 0.450 | 17,617,579 | +38,000 | 0.91% | 7,927,911 |
| 2024-03-15 | 2024-03-13 | 0.480 | 17,579,579 | +30,000 | 0.91% | 8,438,198 |
| 2024-03-13 | 2024-03-11 | 0.445 | 17,549,579 | +122,000 | 0.91% | 7,809,563 |
| 2024-03-12 | 2024-03-08 | 0.480 | 17,427,579 | +48,000 | 0.90% | 8,365,238 |
| 2024-03-05 | 2024-03-01 | 0.470 | 17,379,579 | +45,000 | 0.90% | 8,168,402 |
| 2024-02-28 | 2024-02-26 | 0.430 | 17,334,579 | +253,000 | 0.90% | 7,453,869 |
| 2024-02-27 | 2024-02-23 | 0.425 | 17,081,579 | -13,089 | 0.88% | 7,259,671 |
| 2024-02-26 | 2024-02-22 | 0.440 | 17,094,668 | -103,000 | 0.88% | 7,521,654 |
| 2024-02-23 | 2024-02-21 | 0.440 | 17,197,668 | -40,000 | 0.89% | 7,566,974 |
| 2024-02-22 | 2024-02-20 | 0.450 | 17,237,668 | -39,000 | 0.89% | 7,756,951 |
| 2024-02-21 | 2024-02-19 | 0.445 | 17,276,668 | -30,000 | 0.89% | 7,688,117 |
| 2024-02-20 | 2024-02-16 | 0.445 | 17,306,668 | +79,000 | 0.89% | 7,701,467 |
| 2024-02-19 | 2024-02-15 | 0.450 | 17,227,668 | -23,000 | 0.89% | 7,752,451 |
| 2024-02-16 | 2024-02-14 | 0.440 | 17,250,668 | -6,000 | 0.89% | 7,590,294 |
| 2024-02-15 | 2024-02-09 | 0.445 | 17,256,668 | -18,000 | 0.89% | 7,679,217 |
| 2024-02-14 | 2024-02-07 | 0.445 | 17,274,668 | -2,000 | 0.89% | 7,687,227 |
| 2024-02-08 | 2024-02-06 | 0.450 | 17,276,668 | -6,000 | 0.89% | 7,774,501 |
| 2024-02-07 | 2024-02-05 | 0.450 | 17,282,668 | -4,000 | 0.89% | 7,777,201 |
| 2024-02-06 | 2024-02-02 | 0.450 | 17,286,668 | -9,000 | 0.89% | 7,779,001 |
| 2024-02-05 | 2024-02-01 | 0.460 | 17,295,668 | -3,000 | 0.89% | 7,956,007 |
| 2024-02-02 | 2024-01-31 | 0.460 | 17,298,668 | -1,000 | 0.89% | 7,957,387 |
| 2024-02-01 | 2024-01-30 | 0.460 | 17,299,668 | -2,000 | 0.89% | 7,957,847 |
| 2024-01-31 | 2024-01-29 | 0.460 | 17,301,668 | -5,000 | 0.89% | 7,958,767 |
| 2024-01-30 | 2024-01-26 | 0.460 | 17,306,668 | +61,000 | 0.89% | 7,961,067 |
| 2024-01-29 | 2024-01-25 | 0.460 | 17,245,668 | -24,000 | 0.89% | 7,933,007 |
| 2024-01-26 | 2024-01-24 | 0.465 | 17,269,668 | -189,000 | 0.89% | 8,030,396 |
| 2024-01-25 | 2024-01-23 | 0.460 | 17,458,668 | -180,000 | 0.90% | 8,030,987 |
| 2024-01-24 | 2024-01-22 | 0.470 | 17,638,668 | -87,000 | 0.91% | 8,290,174 |
| 2024-01-22 | 2024-01-18 | 0.470 | 17,725,668 | +48,000 | 0.92% | 8,331,064 |
| 2024-01-19 | 2024-01-17 | 0.470 | 17,677,668 | -8,000 | 0.91% | 8,308,504 |
| 2024-01-16 | 2024-01-12 | 0.490 | 17,685,668 | -1,000 | 0.91% | 8,665,977 |
| 2024-01-15 | 2024-01-11 | 0.490 | 17,686,668 | +40,000 | 0.91% | 8,666,467 |
| 2024-01-12 | 2024-01-10 | 0.470 | 17,646,668 | -28,000 | 0.91% | 8,293,934 |
| 2024-01-11 | 2024-01-09 | 0.495 | 17,674,668 | +139,000 | 0.91% | 8,748,961 |
| 2024-01-10 | 2024-01-08 | 0.500 | 17,535,668 | -8,000 | 0.91% | 8,767,834 |
| 2024-01-09 | 2024-01-05 | 0.510 | 17,543,668 | +119,000 | 0.91% | 8,947,271 |
| 2024-01-08 | 2024-01-04 | 0.510 | 17,424,668 | -3,000 | 0.90% | 8,886,581 |
| 2024-01-05 | 2024-01-03 | 0.500 | 17,427,668 | -6,000 | 0.90% | 8,713,834 |
| 2024-01-04 | 2024-01-02 | 0.510 | 17,433,668 | -12,000 | 0.90% | 8,891,171 |
| 2024-01-03 | 2023-12-29 | 0.520 | 17,445,668 | +72,000 | 0.90% | 9,071,747 |
| 2024-01-02 | 2023-12-28 | 0.540 | 17,373,668 | +20,000 | 0.90% | 9,381,781 |
| 2023-12-29 | 2023-12-27 | 0.540 | 17,353,668 | -32,000 | 0.90% | 9,370,981 |
| 2023-12-28 | 2023-12-22 | 0.530 | 17,385,668 | -4,000 | 0.90% | 9,214,404 |
| 2023-12-27 | 2023-12-21 | 0.550 | 17,389,668 | +17,000 | 0.90% | 9,564,317 |
| 2023-12-22 | 2023-12-20 | 0.550 | 17,372,668 | +37,000 | 0.90% | 9,554,967 |
| 2023-12-21 | 2023-12-19 | 0.550 | 17,335,668 | -10,000 | 0.90% | 9,534,617 |
| 2023-12-20 | 2023-12-18 | 0.560 | 17,345,668 | +211,000 | 0.90% | 9,713,574 |
| 2023-12-19 | 2023-12-15 | 0.560 | 17,134,668 | +59,000 | 0.89% | 9,595,414 |
| 2023-12-18 | 2023-12-14 | 0.570 | 17,075,668 | +221,000 | 0.88% | 9,733,131 |
| 2023-12-15 | 2023-12-13 | 0.510 | 16,854,668 | +25,000 | 0.87% | 8,595,881 |
| 2023-12-14 | 2023-12-12 | 0.550 | 16,829,668 | -60,000 | 0.87% | 9,256,317 |
| 2023-12-13 | 2023-12-11 | 0.550 | 16,889,668 | -166,000 | 0.87% | 9,289,317 |
| 2023-12-12 | 2023-12-08 | 0.550 | 17,055,668 | -66,000 | 0.88% | 9,380,617 |
| 2023-12-11 | 2023-12-07 | 0.550 | 17,121,668 | -17,000 | 0.88% | 9,416,917 |
| 2023-12-08 | 2023-12-06 | 0.560 | 17,138,668 | +32,000 | 0.89% | 9,597,654 |
| 2023-12-07 | 2023-12-05 | 0.540 | 17,106,668 | +187,000 | 0.88% | 9,237,601 |
| 2023-12-06 | 2023-12-04 | 0.630 | 16,919,668 | -43,000 | 0.87% | 10,659,391 |
| 2023-12-05 | 2023-12-01 | 0.750 | 16,962,668 | +28,000 | 0.88% | 12,722,001 |
| 2023-12-04 | 2023-11-30 | 0.730 | 16,934,668 | -1,858,911 | 0.88% | 12,362,308 |
| 2023-12-01 | 2023-11-29 | 0.740 | 18,793,579 | -730,000 | 0.97% | 13,907,248 |
| 2023-11-30 | 2023-11-28 | 0.870 | 19,523,579 | -118,000 | 1.01% | 16,985,514 |
| 2023-11-29 | 2023-11-27 | 0.980 | 19,641,579 | -117,000 | 1.02% | 19,248,747 |
| 2023-11-28 | 2023-11-24 | 1.000 | 19,758,579 | -21,000 | 1.02% | 19,758,579 |
| 2023-11-27 | 2023-11-23 | 1.000 | 19,779,579 | -52,000 | 1.02% | 19,779,579 |
| 2023-11-24 | 2023-11-22 | 1.000 | 19,831,579 | -76,000 | 1.02% | 19,831,579 |
| 2023-11-23 | 2023-11-21 | 1.020 | 19,907,579 | +494,000 | 1.03% | 20,305,731 |
| 2023-11-22 | 2023-11-20 | 1.000 | 19,413,579 | -73,000 | 1.00% | 19,413,579 |
| 2023-11-20 | 2023-11-16 | 1.000 | 19,486,579 | +75,000 | 1.01% | 19,486,579 |
| 2023-11-17 | 2023-11-15 | 0.980 | 19,411,579 | -80,000 | 1.00% | 19,023,347 |
| 2023-11-16 | 2023-11-14 | 0.980 | 19,491,579 | +64,000 | 1.01% | 19,101,747 |
| 2023-11-06 | 2023-11-02 | 1.010 | 19,427,579 | +26,000 | 1.00% | 19,621,855 |
| 2023-11-03 | 2023-11-01 | 1.020 | 19,401,579 | -1,000 | 1.00% | 19,789,611 |
| 2023-11-02 | 2023-10-31 | 1.020 | 19,402,579 | -1,000 | 1.00% | 19,790,631 |
| 2023-10-30 | 2023-10-26 | 1.020 | 19,403,579 | +80,000 | 1.00% | 19,791,651 |
| 2023-10-26 | 2023-10-24 | 1.030 | 19,323,579 | +200,000 | 1.00% | 19,903,286 |
| 2023-10-20 | 2023-10-18 | 1.000 | 19,123,579 | -1,123,000 | 0.99% | 19,123,579 |
| 2023-10-19 | 2023-10-17 | 1.020 | 20,246,579 | -30,831 | 1.05% | 20,651,511 |
| 2023-10-17 | 2023-10-13 | 1.020 | 20,277,410 | +132,000 | 1.05% | 20,682,958 |
| 2023-10-16 | 2023-10-12 | 1.040 | 20,145,410 | +5,000 | 1.04% | 20,951,226 |
| 2023-10-05 | 2023-10-03 | 1.030 | 20,140,410 | -3,000 | 1.04% | 20,744,622 |
| 2023-10-04 | 2023-09-29 | 1.030 | 20,143,410 | -4,000 | 1.04% | 20,747,712 |
| 2023-10-03 | 2023-09-28 | 1.010 | 20,147,410 | -8,000 | 1.04% | 20,348,884 |
| 2023-09-29 | 2023-09-27 | 1.040 | 20,155,410 | +3,000 | 1.04% | 20,961,626 |
| 2023-09-28 | 2023-09-26 | 1.060 | 20,152,410 | +382,400 | 1.04% | 21,361,555 |
| 2023-09-26 | 2023-09-22 | 1.100 | 19,770,010 | -4,000 | 1.02% | 21,747,011 |
| 2023-09-20 | 2023-09-18 | 1.140 | 19,774,010 | +229,000 | 0.98% | 22,542,371 |
| 2023-09-19 | 2023-09-15 | 1.110 | 19,545,010 | -49,000 | 0.97% | 21,694,961 |
| 2023-09-15 | 2023-09-13 | 1.170 | 19,594,010 | +100,000 | 0.97% | 22,924,992 |
| 2023-09-13 | 2023-09-11 | 1.170 | 19,494,010 | +299,000 | 0.97% | 22,807,992 |
| 2023-09-12 | 2023-09-07 | 1.190 | 19,195,010 | +230,000 | 0.95% | 22,842,062 |
| 2023-09-11 | 2023-09-06 | 1.180 | 18,965,010 | +2,000 | 0.94% | 22,378,712 |
| 2023-09-07 | 2023-09-05 | 1.180 | 18,963,010 | +318,000 | 0.94% | 22,376,352 |
| 2023-09-06 | 2023-09-04 | 1.180 | 18,645,010 | +132,000 | 0.93% | 22,001,112 |
| 2023-09-05 | 2023-08-31 | 1.140 | 18,513,010 | +45,000 | 0.92% | 21,104,831 |
| 2023-08-31 | 2023-08-29 | 1.180 | 18,468,010 | +158,000 | 0.92% | 21,792,252 |
| 2023-08-29 | 2023-08-25 | 1.180 | 18,310,010 | +573 | 0.91% | 21,605,812 |
| 2023-08-25 | 2023-08-23 | 1.190 | 18,309,437 | +40,000 | 0.91% | 21,788,230 |
| 2023-08-24 | 2023-08-22 | 1.190 | 18,269,437 | +40,000 | 0.91% | 21,740,630 |
| 2023-08-21 | 2023-08-17 | 1.200 | 18,229,437 | +100,000 | 0.90% | 21,875,324 |
| 2023-08-16 | 2023-08-14 | 1.200 | 18,129,437 | +22,000 | 0.90% | 21,755,324 |
| 2023-08-15 | 2023-08-11 | 1.250 | 18,107,437 | +8,000 | 0.90% | 22,634,296 |
| 2023-08-09 | 2023-08-07 | 1.340 | 18,099,437 | -4,000 | 0.90% | 24,253,246 |
| 2023-08-04 | 2023-08-02 | 1.320 | 18,103,437 | +581,427 | 0.90% | 23,896,537 |
| 2023-08-03 | 2023-08-01 | 1.300 | 17,522,010 | -581,000 | 0.87% | 22,778,613 |
| 2023-08-02 | 2023-07-31 | 1.300 | 18,103,010 | +11,000 | 0.90% | 23,533,913 |
| 2023-07-31 | 2023-07-27 | 1.330 | 18,092,010 | -2,000 | 0.90% | 24,062,373 |
| 2023-07-28 | 2023-07-26 | 1.330 | 18,094,010 | -2,000 | 0.90% | 24,065,033 |
| 2023-07-25 | 2023-07-21 | 1.330 | 18,096,010 | +41,000 | 0.90% | 24,067,693 |
| 2023-07-21 | 2023-07-19 | 1.380 | 18,055,010 | +30,000 | 0.90% | 24,915,914 |
| 2023-07-20 | 2023-07-18 | 1.410 | 18,025,010 | +31,000 | 0.89% | 25,415,264 |
| 2023-07-13 | 2023-07-11 | 1.470 | 17,994,010 | +10,000 | 0.89% | 26,451,195 |
| 2023-07-06 | 2023-07-04 | 1.480 | 17,984,010 | +2,515 | 0.89% | 26,616,335 |
| 2023-06-29 | 2023-06-27 | 1.460 | 17,981,495 | -5,000 | 0.89% | 26,252,983 |
| 2023-06-13 | 2023-06-09 | 1.470 | 17,986,495 | +4,000 | 0.89% | 26,440,148 |
| 2023-06-09 | 2023-06-07 | 1.420 | 17,982,495 | -41,000 | 0.89% | 25,535,143 |
| 2023-06-06 | 2023-06-02 | 1.430 | 18,023,495 | -272,000 | 0.89% | 25,773,598 |
| 2023-06-02 | 2023-05-31 | 1.410 | 18,295,495 | +84,000 | 0.91% | 25,796,648 |
| 2023-06-01 | 2023-05-30 | 1.400 | 18,211,495 | -151,000 | 0.90% | 25,496,093 |
| 2023-05-31 | 2023-05-29 | 1.390 | 18,362,495 | +16,000 | 0.91% | 25,523,868 |
| 2023-05-30 | 2023-05-25 | 1.420 | 18,346,495 | -20,000 | 0.91% | 26,052,023 |
| 2023-05-29 | 2023-05-24 | 1.420 | 18,366,495 | -2,000 | 0.91% | 26,080,423 |
| 2023-05-25 | 2023-05-23 | 1.440 | 18,368,495 | +152,000 | 0.91% | 26,450,633 |
| 2023-05-24 | 2023-05-22 | 1.430 | 18,216,495 | -1,000 | 0.90% | 26,049,588 |
| 2023-05-23 | 2023-05-19 | 1.440 | 18,217,495 | -4,000 | 0.90% | 26,233,193 |
| 2023-05-22 | 2023-05-18 | 1.450 | 18,221,495 | +87,000 | 0.90% | 26,421,168 |
| 2023-05-19 | 2023-05-17 | 1.450 | 18,134,495 | -373,000 | 0.90% | 26,295,018 |
| 2023-05-18 | 2023-05-16 | 1.450 | 18,507,495 | -134,000 | 0.92% | 26,835,868 |
| 2023-05-17 | 2023-05-15 | 1.480 | 18,641,495 | -4,000 | 0.93% | 27,589,413 |
| 2023-05-16 | 2023-05-12 | 1.480 | 18,645,495 | -62,000 | 0.93% | 27,595,333 |
| 2023-05-15 | 2023-05-11 | 1.500 | 18,707,495 | +100,000 | 0.93% | 28,061,242 |
| 2023-05-12 | 2023-05-10 | 1.520 | 18,607,495 | -139,000 | 0.92% | 28,283,392 |
| 2023-05-04 | 2023-05-02 | 1.640 | 18,746,495 | -5,000 | 0.93% | 30,744,252 |
| 2023-05-03 | 2023-04-28 | 1.700 | 18,751,495 | +290,000 | 0.93% | 31,877,542 |
| 2023-05-02 | 2023-04-27 | 1.680 | 18,461,495 | +2,000 | 0.92% | 31,015,312 |
| 2023-04-28 | 2023-04-26 | 1.650 | 18,459,495 | -12,000 | 0.92% | 30,458,167 |
| 2023-04-27 | 2023-04-25 | 1.670 | 18,471,495 | +758,999 | 0.92% | 30,847,397 |
| 2023-04-26 | 2023-04-24 | 1.670 | 17,712,496 | -140,000 | 0.88% | 29,579,868 |
| 2023-04-24 | 2023-04-20 | 1.710 | 17,852,496 | +60,000 | 0.89% | 30,527,768 |
| 2023-04-21 | 2023-04-19 | 1.700 | 17,792,496 | -132,000 | 0.88% | 30,247,243 |
| 2023-04-20 | 2023-04-18 | 1.730 | 17,924,496 | +337,000 | 0.89% | 31,009,378 |
| 2023-04-19 | 2023-04-17 | 1.720 | 17,587,496 | -104,000 | 0.87% | 30,250,493 |
| 2023-04-17 | 2023-04-13 | 1.720 | 17,691,496 | -177,000 | 0.88% | 30,429,373 |
| 2023-04-14 | 2023-04-12 | 1.710 | 17,868,496 | -83,000 | 0.89% | 30,555,128 |
| 2023-04-13 | 2023-04-11 | 1.720 | 17,951,496 | -62,000 | 0.89% | 30,876,573 |
| 2023-04-12 | 2023-04-06 | 1.700 | 18,013,496 | -80,000 | 0.89% | 30,622,943 |
| 2023-04-06 | 2023-04-03 | 1.740 | 18,093,496 | +108,000 | 0.90% | 31,482,683 |
| 2023-04-04 | 2023-03-31 | 1.740 | 17,985,496 | -8,000 | 0.89% | 31,294,763 |
| 2023-04-03 | 2023-03-30 | 1.740 | 17,993,496 | +20,000 | 0.89% | 31,308,683 |
| 2023-03-31 | 2023-03-29 | 1.720 | 17,973,496 | +39,000 | 0.89% | 30,914,413 |
| 2023-03-30 | 2023-03-28 | 1.720 | 17,934,496 | +6,000 | 0.89% | 30,847,333 |
| 2023-03-28 | 2023-03-24 | 1.710 | 17,928,496 | +60,000 | 0.89% | 30,657,728 |
| 2023-03-27 | 2023-03-23 | 1.750 | 17,868,496 | -3,000 | 0.89% | 31,269,868 |
| 2023-03-24 | 2023-03-22 | 1.770 | 17,871,496 | +2,000 | 0.89% | 31,632,548 |
| 2023-03-22 | 2023-03-20 | 1.720 | 17,869,496 | +140,000 | 0.89% | 30,735,533 |
| 2023-03-21 | 2023-03-17 | 1.720 | 17,729,496 | +160,000 | 0.88% | 30,494,733 |
| 2023-03-20 | 2023-03-16 | 1.700 | 17,569,496 | +20,000 | 0.87% | 29,868,143 |
| 2023-03-17 | 2023-03-15 | 1.730 | 17,549,496 | +42,000 | 0.87% | 30,360,628 |
| 2023-03-16 | 2023-03-14 | 1.710 | 17,507,496 | -45,000 | 0.87% | 29,937,818 |
| 2023-03-15 | 2023-03-13 | 1.740 | 17,552,496 | -107,000 | 0.87% | 30,541,343 |
| 2023-03-13 | 2023-03-09 | 1.770 | 17,659,496 | +5,000 | 0.88% | 31,257,308 |
| 2023-03-10 | 2023-03-08 | 1.800 | 17,654,496 | -78,000 | 0.88% | 31,778,093 |
| 2023-03-09 | 2023-03-07 | 1.800 | 17,732,496 | -38,000 | 0.88% | 31,918,493 |
| 2023-03-08 | 2023-03-06 | 1.860 | 17,770,496 | -116,000 | 0.88% | 33,053,123 |
| 2023-03-07 | 2023-03-03 | 1.870 | 17,886,496 | +521,000 | 0.89% | 33,447,748 |
| 2023-03-06 | 2023-03-02 | 1.860 | 17,365,496 | +10,000 | 0.86% | 32,299,823 |
| 2023-03-02 | 2023-02-28 | 1.860 | 17,355,496 | +11,000 | 0.86% | 32,281,223 |
| 2023-03-01 | 2023-02-27 | 1.860 | 17,344,496 | +10,000 | 0.86% | 32,260,763 |
| 2023-02-28 | 2023-02-24 | 1.880 | 17,334,496 | +4,000 | 0.86% | 32,588,852 |
| 2023-02-27 | 2023-02-23 | 1.870 | 17,330,496 | +136,000 | 0.86% | 32,408,028 |
| 2023-02-24 | 2023-02-22 | 1.860 | 17,194,496 | -11,000 | 0.85% | 31,981,763 |
| 2023-02-23 | 2023-02-21 | 1.860 | 17,205,496 | +68,000 | 0.85% | 32,002,223 |
| 2023-02-22 | 2023-02-20 | 1.880 | 17,137,496 | +10,000 | 0.85% | 32,218,492 |
| 2023-02-21 | 2023-02-17 | 1.870 | 17,127,496 | +281,000 | 0.85% | 32,028,418 |
| 2023-02-20 | 2023-02-16 | 1.870 | 16,846,496 | +32,000 | 0.84% | 31,502,948 |
| 2023-02-17 | 2023-02-15 | 1.850 | 16,814,496 | +12,000 | 0.83% | 31,106,818 |
| 2023-02-16 | 2023-02-14 | 1.860 | 16,802,496 | +153,000 | 0.83% | 31,252,643 |
| 2023-02-15 | 2023-02-13 | 1.860 | 16,649,496 | +149,000 | 0.83% | 30,968,063 |
| 2023-02-14 | 2023-02-10 | 1.860 | 16,500,496 | -3,000 | 0.82% | 30,690,923 |
| 2023-02-13 | 2023-02-09 | 1.850 | 16,503,496 | +129,000 | 0.82% | 30,531,468 |
| 2023-02-09 | 2023-02-07 | 1.870 | 16,374,496 | +741,000 | 0.81% | 30,620,308 |
| 2023-02-08 | 2023-02-06 | 1.830 | 15,633,496 | -191,000 | 0.78% | 28,609,298 |
| 2023-02-07 | 2023-02-03 | 1.900 | 15,824,496 | +173,000 | 0.79% | 30,066,542 |
| 2023-02-06 | 2023-02-02 | 1.910 | 15,651,496 | +111,000 | 0.78% | 29,894,357 |
| 2023-02-03 | 2023-02-01 | 1.930 | 15,540,496 | +483,000 | 0.75% | 29,993,157 |
| 2023-02-02 | 2023-01-31 | 2.000 | 15,057,496 | +245,000 | 0.73% | 30,114,992 |
| 2023-02-01 | 2023-01-30 | 1.980 | 14,812,496 | +22,000 | 0.71% | 29,328,742 |
| 2023-01-31 | 2023-01-27 | 2.100 | 14,790,496 | +300,000 | 0.71% | 31,060,042 |
| 2023-01-30 | 2023-01-26 | 2.040 | 14,490,496 | +115,000 | 0.70% | 29,560,612 |
| 2023-01-27 | 2023-01-20 | 1.980 | 14,375,496 | +927,000 | 0.69% | 28,463,482 |
| 2023-01-26 | 2023-01-19 | 1.950 | 13,448,496 | -493,000 | 0.65% | 26,224,567 |
| 2023-01-20 | 2023-01-18 | 1.900 | 13,941,496 | +3,000 | 0.67% | 26,488,842 |
| 2023-01-19 | 2023-01-17 | 1.950 | 13,938,496 | +267,000 | 0.67% | 27,180,067 |
| 2023-01-18 | 2023-01-16 | 1.940 | 13,671,496 | -218,000 | 0.66% | 26,522,702 |
| 2023-01-17 | 2023-01-13 | 1.920 | 13,889,496 | -1,641,000 | 0.67% | 26,667,832 |
| 2023-01-16 | 2023-01-12 | 1.940 | 15,530,496 | -2,179,000 | 0.75% | 30,129,162 |
| 2023-01-13 | 2023-01-11 | 1.920 | 17,709,496 | -4,574,000 | 0.85% | 34,002,232 |
| 2023-01-12 | 2023-01-10 | 1.900 | 22,283,496 | -69,000 | 1.07% | 42,338,642 |
| 2023-01-11 | 2023-01-09 | 1.930 | 22,352,496 | +161,000 | 1.08% | 43,140,317 |
| 2023-01-09 | 2023-01-05 | 1.910 | 22,191,496 | -32,000 | 1.07% | 42,385,757 |
| 2023-01-06 | 2023-01-04 | 1.910 | 22,223,496 | +36,000 | 1.07% | 42,446,877 |
| 2023-01-05 | 2023-01-03 | 1.880 | 22,187,496 | +300,000 | 1.07% | 41,712,492 |
| 2023-01-04 | 2022-12-30 | 1.880 | 21,887,496 | +5,000 | 1.05% | 41,148,492 |
| 2023-01-03 | 2022-12-29 | 1.880 | 21,882,496 | +18,000 | 1.05% | 41,139,092 |
| 2022-12-30 | 2022-12-28 | 1.930 | 21,864,496 | +27,000 | 1.05% | 42,198,477 |
| 2022-12-29 | 2022-12-23 | 1.910 | 21,837,496 | +195,000 | 1.05% | 41,709,617 |
| 2022-12-23 | 2022-12-21 | 1.910 | 21,642,496 | -144,000 | 1.04% | 41,337,167 |
| 2022-12-22 | 2022-12-20 | 1.910 | 21,786,496 | +309,000 | 1.05% | 41,612,207 |
| 2022-12-21 | 2022-12-19 | 1.920 | 21,477,496 | +36,000 | 1.04% | 41,236,792 |
| 2022-12-20 | 2022-12-16 | 1.910 | 21,441,496 | +275,000 | 1.03% | 40,953,257 |
| 2022-12-19 | 2022-12-15 | 1.900 | 21,166,496 | +61,000 | 1.02% | 40,216,342 |
| 2022-12-16 | 2022-12-14 | 1.930 | 21,105,496 | +731,443 | 1.02% | 40,733,607 |
| 2022-12-15 | 2022-12-13 | 1.940 | 20,374,053 | +69,000 | 0.98% | 39,525,663 |
| 2022-12-14 | 2022-12-12 | 1.950 | 20,305,053 | +79,000 | 0.98% | 39,594,853 |
| 2022-12-13 | 2022-12-09 | 1.980 | 20,226,053 | +6,000 | 0.97% | 40,047,585 |
| 2022-12-12 | 2022-12-08 | 1.910 | 20,220,053 | +672,400 | 0.97% | 38,620,301 |
| 2022-12-09 | 2022-12-07 | 1.980 | 19,547,653 | -911,000 | 0.94% | 38,704,353 |
| 2022-12-08 | 2022-12-06 | 1.980 | 20,458,653 | +8,000 | 0.99% | 40,508,133 |
| 2022-12-07 | 2022-12-05 | 1.950 | 20,450,653 | +12,000 | 0.99% | 39,878,773 |
| 2022-12-06 | 2022-12-02 | 1.900 | 20,438,653 | +119,000 | 0.98% | 38,833,441 |
| 2022-12-05 | 2022-12-01 | 1.900 | 20,319,653 | -2,000 | 0.98% | 38,607,341 |
| 2022-12-02 | 2022-11-30 | 1.850 | 20,321,653 | -77,000 | 0.98% | 37,595,058 |
| 2022-11-30 | 2022-11-28 | 1.810 | 20,398,653 | +10,000 | 0.98% | 36,921,562 |
| 2022-11-24 | 2022-11-22 | 1.770 | 20,388,653 | +11,000 | 0.98% | 36,087,916 |
| 2022-11-22 | 2022-11-18 | 1.850 | 20,377,653 | +12,000 | 0.98% | 37,698,658 |
| 2022-11-21 | 2022-11-17 | 1.850 | 20,365,653 | +19,000 | 0.98% | 37,676,458 |
| 2022-11-18 | 2022-11-16 | 1.840 | 20,346,653 | +21,000 | 0.98% | 37,437,842 |
| 2022-11-17 | 2022-11-15 | 1.930 | 20,325,653 | +156,573 | 0.98% | 39,228,510 |
| 2022-11-16 | 2022-11-14 | 1.870 | 20,169,080 | -407,554 | 0.97% | 37,716,180 |
| 2022-11-15 | 2022-11-11 | 1.730 | 20,576,634 | -10,000 | 0.99% | 35,597,577 |
| 2022-11-14 | 2022-11-10 | 1.630 | 20,586,634 | -39,000 | 0.99% | 33,556,213 |
| 2022-11-11 | 2022-11-09 | 1.700 | 20,625,634 | +1,385,704 | 0.99% | 35,063,578 |
| 2022-11-10 | 2022-11-08 | 1.700 | 19,239,930 | -1,351,277 | 0.93% | 32,707,881 |
| 2022-11-09 | 2022-11-07 | 1.700 | 20,591,207 | +11,000 | 0.99% | 35,005,052 |
| 2022-11-08 | 2022-11-04 | 1.700 | 20,580,207 | +93,000 | 0.99% | 34,986,352 |
| 2022-11-07 | 2022-11-03 | 1.680 | 20,487,207 | +2,000 | 0.99% | 34,418,508 |
| 2022-11-04 | 2022-11-02 | 1.690 | 20,485,207 | +3,000 | 0.99% | 34,620,000 |
| 2022-11-03 | 2022-11-01 | 1.680 | 20,482,207 | -29,000 | 0.99% | 34,410,108 |
| 2022-11-02 | 2022-10-31 | 1.680 | 20,511,207 | +128,000 | 0.99% | 34,458,828 |
| 2022-11-01 | 2022-10-28 | 1.690 | 20,383,207 | +106,000 | 0.98% | 34,447,620 |
| 2022-10-31 | 2022-10-27 | 1.700 | 20,277,207 | +105,000 | 0.98% | 34,471,252 |
| 2022-10-28 | 2022-10-26 | 1.660 | 20,172,207 | +71,311 | 0.97% | 33,485,864 |
| 2022-10-27 | 2022-10-25 | 1.680 | 20,100,896 | +135,525 | 0.97% | 33,769,505 |
| 2022-10-26 | 2022-10-24 | 1.670 | 19,965,371 | -82,000 | 0.96% | 33,342,170 |
| 2022-10-25 | 2022-10-21 | 1.700 | 20,047,371 | +376,831 | 0.97% | 34,080,531 |
| 2022-10-24 | 2022-10-20 | 1.690 | 19,670,540 | +1,010,000 | 0.95% | 33,243,213 |
| 2022-10-20 | 2022-10-18 | 1.700 | 18,660,540 | -147,443 | 0.90% | 31,722,918 |
| 2022-10-19 | 2022-10-17 | 1.680 | 18,807,983 | -15,000 | 0.91% | 31,597,411 |
| 2022-10-18 | 2022-10-14 | 1.660 | 18,822,983 | -5,000,000 | 0.91% | 31,246,152 |
| 2022-10-17 | 2022-10-13 | 1.630 | 23,822,983 | +193,000 | 1.15% | 38,831,462 |
| 2022-10-14 | 2022-10-12 | 1.670 | 23,629,983 | +7,000 | 1.14% | 39,462,072 |
| 2022-10-13 | 2022-10-11 | 1.660 | 23,622,983 | -35,000 | 1.14% | 39,214,152 |
| 2022-10-12 | 2022-10-10 | 1.660 | 23,657,983 | -35,446 | 1.14% | 39,272,252 |
| 2022-10-11 | 2022-10-07 | 1.660 | 23,693,429 | -4,979,000 | 1.14% | 39,331,092 |
| 2022-10-10 | 2022-10-06 | 1.660 | 28,672,429 | -5,000,000 | 1.38% | 47,596,232 |
| 2022-10-07 | 2022-10-05 | 1.660 | 33,672,429 | -5,000,000 | 1.62% | 55,896,232 |
| 2022-10-05 | 2022-09-30 | 1.650 | 38,672,429 | +33,000 | 1.86% | 63,809,508 |
| 2022-09-30 | 2022-09-28 | 1.660 | 38,639,429 | +4,879 | 1.86% | 64,141,452 |
| 2022-09-28 | 2022-09-26 | 1.660 | 38,634,550 | -29,000 | 1.86% | 64,133,353 |
| 2022-09-27 | 2022-09-23 | 1.740 | 38,663,550 | -816,525 | 1.86% | 67,274,577 |
| 2022-09-22 | 2022-09-20 | 1.750 | 39,480,075 | +6,000 | 1.90% | 69,090,131 |
| 2022-09-20 | 2022-09-16 | 1.740 | 39,474,075 | +505,000 | 1.90% | 68,684,890 |
| 2022-09-19 | 2022-09-15 | 1.730 | 38,969,075 | +61,152 | 1.88% | 67,416,500 |
| 2022-09-13 | 2022-09-08 | 1.760 | 38,907,923 | -9,000 | 1.88% | 68,477,944 |
| 2022-09-09 | 2022-09-07 | 1.780 | 38,916,923 | +4,000 | 1.88% | 69,272,123 |
| 2022-09-07 | 2022-09-05 | 1.780 | 38,912,923 | -653,000 | 1.88% | 69,265,003 |
| 2022-09-02 | 2022-08-31 | 1.770 | 39,565,923 | -414,000 | 1.91% | 70,031,684 |
| 2022-09-01 | 2022-08-30 | 1.840 | 39,979,923 | -41,424 | 1.93% | 73,563,058 |
| 2022-08-31 | 2022-08-29 | 1.860 | 40,021,347 | -2,516 | 1.93% | 74,439,705 |
| 2022-08-30 | 2022-08-26 | 1.890 | 40,023,863 | +100,000 | 1.93% | 75,645,101 |
| 2022-08-26 | 2022-08-24 | 1.870 | 39,923,863 | +342,000 | 1.92% | 74,657,624 |
| 2022-08-25 | 2022-08-23 | 1.880 | 39,581,863 | +149,000 | 1.91% | 74,413,902 |
| 2022-08-23 | 2022-08-19 | 1.900 | 39,432,863 | -44,698 | 1.90% | 74,922,440 |
| 2022-08-22 | 2022-08-18 | 1.900 | 39,477,561 | +20,000 | 1.90% | 75,007,366 |
| 2022-08-19 | 2022-08-17 | 1.900 | 39,457,561 | -23,341 | 1.90% | 74,969,366 |
| 2022-08-18 | 2022-08-16 | 1.920 | 39,480,902 | -35,758 | 1.90% | 75,803,332 |
| 2022-08-16 | 2022-08-12 | 1.870 | 39,516,660 | +250,000 | 1.90% | 73,896,154 |
| 2022-08-15 | 2022-08-11 | 1.900 | 39,266,660 | -25,000 | 1.89% | 74,606,654 |
| 2022-08-12 | 2022-08-10 | 1.870 | 39,291,660 | +3,000 | 1.89% | 73,475,404 |
| 2022-08-11 | 2022-08-09 | 1.950 | 39,288,660 | +206,000 | 1.89% | 76,612,887 |
| 2022-08-10 | 2022-08-08 | 1.870 | 39,082,660 | +40,000 | 1.88% | 73,084,574 |
| 2022-08-09 | 2022-08-05 | 1.820 | 39,042,660 | -305,500 | 1.88% | 71,057,641 |
| 2022-08-08 | 2022-08-04 | 1.610 | 39,348,160 | -250,000 | 1.90% | 63,350,538 |
| 2022-08-05 | 2022-08-03 | 1.600 | 39,598,160 | -126,000 | 1.91% | 63,357,056 |
| 2022-08-04 | 2022-08-02 | 1.600 | 39,724,160 | -16,000 | 1.91% | 63,558,656 |
| 2022-08-02 | 2022-07-29 | 1.700 | 39,740,160 | -82,000 | 1.92% | 67,558,272 |
| 2022-08-01 | 2022-07-28 | 1.700 | 39,822,160 | +285,255 | 1.92% | 67,697,672 |
| 2022-07-29 | 2022-07-27 | 1.690 | 39,536,905 | +100,000 | 1.91% | 66,817,369 |
| 2022-07-27 | 2022-07-25 | 1.680 | 39,436,905 | -476,760 | 1.90% | 66,254,000 |
| 2022-07-26 | 2022-07-22 | 1.650 | 39,913,665 | -58,000 | 1.92% | 65,857,547 |
| 2022-07-25 | 2022-07-21 | 1.650 | 39,971,665 | -555,000 | 1.93% | 65,953,247 |
| 2022-07-22 | 2022-07-20 | 1.680 | 40,526,665 | +31,000 | 1.95% | 68,084,797 |
| 2022-07-21 | 2022-07-19 | 1.670 | 40,495,665 | -23,000 | 1.95% | 67,627,761 |
| 2022-07-19 | 2022-07-15 | 1.550 | 40,518,665 | +67,000 | 1.95% | 62,803,931 |
| 2022-07-18 | 2022-07-14 | 1.580 | 40,451,665 | -100,000 | 1.95% | 63,913,631 |
| 2022-07-15 | 2022-07-13 | 1.580 | 40,551,665 | -300,000 | 1.95% | 64,071,631 |
| 2022-07-14 | 2022-07-12 | 1.580 | 40,851,665 | -131,000 | 1.97% | 64,545,631 |
| 2022-07-13 | 2022-07-11 | 1.610 | 40,982,665 | -400,000 | 1.98% | 65,982,091 |
| 2022-07-12 | 2022-07-08 | 1.610 | 41,382,665 | -264,000 | 1.99% | 66,626,091 |
| 2022-07-08 | 2022-07-06 | 1.530 | 41,646,665 | -303,000 | 2.01% | 63,719,397 |
| 2022-07-07 | 2022-07-05 | 1.620 | 41,949,665 | -60,000 | 2.02% | 67,958,457 |
| 2022-07-05 | 2022-06-30 | 1.663 | 42,009,665 | +1,348,787 | 2.02% | 69,845,873 |
| 2022-07-04 | 2022-06-29 | 1.725 | 40,660,878 | +29,050 | 2.02% | 70,122,740 |
| 2022-06-30 | 2022-06-28 | 1.776 | 40,631,828 | -15,577,917 | 2.02% | 72,170,625 |
| 2022-06-29 | 2022-06-27 | 1.807 | 56,209,745 | +277,221 | 2.80% | 101,581,663 |
| 2022-06-28 | 2022-06-24 | 1.787 | 55,932,524 | +137,507 | 2.78% | 99,925,465 |
| 2022-06-27 | 2022-06-23 | 1.766 | 55,795,017 | +176,240 | 2.78% | 98,527,436 |
| 2022-06-24 | 2022-06-22 | 1.776 | 55,618,777 | +9,684 | 2.77% | 98,790,581 |
| 2022-06-23 | 2022-06-21 | 1.828 | 55,609,093 | +585,568 | 2.77% | 101,644,699 |
| 2022-06-22 | 2022-06-20 | 1.756 | 55,023,525 | +110,393 | 2.74% | 96,596,855 |
| 2022-06-21 | 2022-06-17 | 1.714 | 54,913,132 | +14,525 | 2.73% | 94,134,747 |
| 2022-06-20 | 2022-06-16 | 1.714 | 54,898,607 | +1,937 | 2.73% | 94,109,847 |
| 2022-06-16 | 2022-06-14 | 1.797 | 54,896,670 | +41,639 | 2.73% | 98,641,781 |
| 2022-06-15 | 2022-06-13 | 1.890 | 54,855,031 | -99,740 | 2.73% | 103,665,253 |
| 2022-06-14 | 2022-06-10 | 1.962 | 54,954,771 | +11,620 | 2.73% | 107,826,289 |
| 2022-06-13 | 2022-06-09 | 1.993 | 54,943,151 | +312,778 | 2.73% | 109,505,650 |
| 2022-06-10 | 2022-06-08 | 1.962 | 54,630,373 | +9,684 | 2.72% | 107,189,791 |
| 2022-06-09 | 2022-06-07 | 1.941 | 54,620,689 | +253,709 | 2.72% | 106,042,676 |
| 2022-06-08 | 2022-06-06 | 2.014 | 54,366,980 | -487,083 | 2.71% | 109,480,173 |
| 2022-06-07 | 2022-06-02 | 2.014 | 54,854,063 | +16,462 | 2.73% | 110,461,025 |
| 2022-06-06 | 2022-06-01 | 2.024 | 54,837,601 | +217,880 | 2.73% | 110,994,172 |
| 2022-06-02 | 2022-05-31 | 2.065 | 54,619,721 | +1,016,676 | 2.72% | 112,809,358 |
| 2022-06-01 | 2022-05-30 | 1.993 | 53,603,045 | +224,659 | 2.67% | 106,834,722 |
| 2022-05-31 | 2022-05-27 | 1.983 | 53,378,386 | -446,483 | 2.66% | 105,835,733 |
| 2022-05-30 | 2022-05-26 | 1.993 | 53,824,869 | -323,431 | 2.68% | 107,276,834 |
| 2022-05-27 | 2022-05-25 | 2.024 | 54,148,300 | +53,260 | 2.69% | 109,598,990 |
| 2022-05-26 | 2022-05-24 | 2.014 | 54,095,040 | -213,310 | 2.69% | 108,932,561 |
| 2022-05-25 | 2022-05-23 | 2.024 | 54,308,350 | -113,226 | 2.70% | 109,922,940 |
| 2022-05-24 | 2022-05-20 | 2.014 | 54,421,576 | +2,905 | 2.71% | 109,590,115 |
| 2022-05-23 | 2022-05-19 | 1.952 | 54,418,671 | +34,861 | 2.71% | 106,212,441 |
| 2022-05-20 | 2022-05-18 | 1.952 | 54,383,810 | -9,684 | 2.71% | 106,144,401 |
| 2022-05-19 | 2022-05-17 | 1.952 | 54,393,494 | +1,937 | 2.71% | 106,163,302 |
| 2022-05-18 | 2022-05-16 | 1.910 | 54,391,557 | +968 | 2.71% | 103,912,759 |
| 2022-05-17 | 2022-05-13 | 1.807 | 54,390,589 | +5,810 | 2.71% | 98,294,104 |
| 2022-05-16 | 2022-05-12 | 1.766 | 54,384,779 | +19,367 | 2.71% | 96,037,122 |
| 2022-05-13 | 2022-05-11 | 1.818 | 54,365,412 | +19,368 | 2.71% | 98,810,025 |
| 2022-05-11 | 2022-05-06 | 1.962 | 54,346,044 | +1,936 | 2.70% | 106,631,911 |
| 2022-05-10 | 2022-05-05 | 2.065 | 54,344,108 | -193,671 | 2.70% | 112,240,118 |
| 2022-05-06 | 2022-05-04 | 2.045 | 54,537,779 | -343,480 | 2.71% | 111,513,718 |
| 2022-05-05 | 2022-05-03 | 2.065 | 54,881,259 | +71,658 | 2.73% | 113,349,528 |
| 2022-05-04 | 2022-04-29 | 1.962 | 54,809,601 | +75,532 | 2.73% | 107,541,452 |
| 2022-05-03 | 2022-04-28 | 1.910 | 54,734,069 | -34,861 | 2.72% | 104,567,114 |
| 2022-04-28 | 2022-04-26 | 1.838 | 54,768,930 | +86,184 | 2.73% | 100,674,600 |
| 2022-04-27 | 2022-04-25 | 1.828 | 54,682,746 | -48,418 | 2.72% | 99,951,482 |
| 2022-04-25 | 2022-04-21 | 1.869 | 54,731,164 | -64,880 | 2.72% | 102,300,773 |
| 2022-04-22 | 2022-04-20 | 1.910 | 54,796,044 | +96,836 | 2.73% | 104,685,514 |
| 2022-04-20 | 2022-04-14 | 2.065 | 54,699,208 | +509,354 | 2.72% | 112,973,528 |
| 2022-04-14 | 2022-04-12 | 2.003 | 54,189,854 | -111,264 | 2.70% | 108,563,883 |
| 2022-04-13 | 2022-04-11 | 2.034 | 54,301,118 | -968 | 2.70% | 110,469,059 |
| 2022-04-12 | 2022-04-08 | 2.200 | 54,302,086 | -67,785 | 2.70% | 119,443,294 |
| 2022-04-11 | 2022-04-07 | 2.127 | 54,369,871 | -489,987 | 2.71% | 115,662,128 |
| 2022-04-08 | 2022-04-06 | 2.220 | 54,859,858 | +212,573 | 2.73% | 121,803,227 |
| 2022-04-07 | 2022-04-04 | 2.148 | 54,647,285 | +662,354 | 2.72% | 117,380,939 |
| 2022-04-06 | 2022-04-01 | 2.024 | 53,984,931 | +35,830 | 2.69% | 109,268,323 |
| 2022-04-04 | 2022-03-31 | 2.065 | 53,949,101 | +91,993 | 2.68% | 111,424,287 |
| 2022-04-01 | 2022-03-30 | 2.076 | 53,857,108 | +187,861 | 2.68% | 111,790,460 |
| 2022-03-31 | 2022-03-29 | 1.962 | 53,669,247 | -5,810 | 2.67% | 105,303,974 |
| 2022-03-30 | 2022-03-28 | 2.014 | 53,675,057 | -18,399 | 2.67% | 108,086,830 |
| 2022-03-29 | 2022-03-25 | 1.962 | 53,693,456 | -43,576 | 2.67% | 105,351,474 |
| 2022-03-28 | 2022-03-24 | 1.983 | 53,737,032 | +78,437 | 2.67% | 106,546,837 |
| 2022-03-25 | 2022-03-23 | 2.034 | 53,658,595 | +321,009 | 2.67% | 109,161,923 |
| 2022-03-24 | 2022-03-22 | 2.034 | 53,337,586 | +143,317 | 2.65% | 108,508,869 |
| 2022-03-22 | 2022-03-18 | 2.065 | 53,194,269 | +38,734 | 2.65% | 109,865,288 |
| 2022-03-21 | 2022-03-17 | 2.107 | 53,155,535 | +4,842 | 2.65% | 111,980,994 |
| 2022-03-18 | 2022-03-16 | 1.983 | 53,150,693 | +14,525 | 2.65% | 105,384,276 |
| 2022-03-17 | 2022-03-15 | 1.859 | 53,136,168 | -168,494 | 2.64% | 98,770,759 |
| 2022-03-15 | 2022-03-11 | 2.086 | 53,304,662 | -9,683 | 2.65% | 111,194,222 |
| 2022-03-14 | 2022-03-10 | 2.148 | 53,314,345 | +100,709 | 2.65% | 114,517,819 |
| 2022-03-11 | 2022-03-09 | 2.117 | 53,213,636 | -3,874 | 2.65% | 112,652,920 |
| 2022-03-10 | 2022-03-08 | 2.169 | 53,217,510 | -58,101 | 2.65% | 115,408,953 |
| 2022-03-09 | 2022-03-07 | 2.169 | 53,275,611 | +183,987 | 2.65% | 115,534,952 |
| 2022-03-07 | 2022-03-03 | 2.272 | 53,091,624 | +53,260 | 2.64% | 120,618,618 |
| 2022-03-03 | 2022-03-01 | 2.478 | 53,038,364 | +19,367 | 2.64% | 131,451,945 |
| 2022-03-02 | 2022-02-28 | 2.344 | 53,018,997 | -494,345 | 2.64% | 124,286,232 |
| 2022-02-28 | 2022-02-24 | 2.344 | 53,513,342 | +38,734 | 2.66% | 125,445,067 |
| 2022-02-25 | 2022-02-23 | 2.468 | 53,474,608 | +55,307 | 2.66% | 131,980,925 |
| 2022-02-24 | 2022-02-22 | 2.582 | 53,419,301 | -65,054 | 2.66% | 137,912,574 |
| 2022-02-23 | 2022-02-21 | 2.768 | 53,484,355 | -15,430 | 2.66% | 148,022,322 |
| 2022-02-22 | 2022-02-18 | 2.861 | 53,499,785 | +147,666 | 2.66% | 153,037,359 |
| 2022-02-21 | 2022-02-17 | 2.830 | 53,352,119 | +46,973 | 2.66% | 150,962,087 |
| 2022-02-18 | 2022-02-16 | 2.830 | 53,305,146 | -1,936 | 2.65% | 150,829,175 |
| 2022-02-17 | 2022-02-15 | 2.757 | 53,307,082 | +226,594 | 2.65% | 146,981,213 |
| 2022-02-16 | 2022-02-14 | 2.861 | 53,080,488 | +4,842 | 2.64% | 151,837,950 |
| 2022-02-15 | 2022-02-11 | 2.974 | 53,075,646 | +11,620 | 2.64% | 157,853,215 |
| 2022-02-14 | 2022-02-10 | 2.953 | 53,064,026 | -232,405 | 2.64% | 156,722,693 |
| 2022-02-09 | 2022-02-07 | 2.964 | 53,296,431 | +33,893 | 2.65% | 157,959,475 |
| 2022-02-08 | 2022-02-04 | 2.943 | 53,262,538 | +111,264 | 2.65% | 156,758,960 |
| 2022-02-07 | 2022-01-31 | 2.819 | 53,151,274 | +51,323 | 2.65% | 149,844,905 |
| 2022-02-04 | 2022-01-27 | 2.778 | 53,099,951 | -484,178 | 2.64% | 147,506,805 |
| 2022-01-28 | 2022-01-26 | 2.912 | 53,584,129 | -153,968 | 2.67% | 156,045,389 |
| 2022-01-27 | 2022-01-25 | 2.943 | 53,738,097 | +6,778 | 2.67% | 158,158,595 |
| 2022-01-26 | 2022-01-24 | 3.057 | 53,731,319 | +71,659 | 2.67% | 164,242,244 |
| 2022-01-25 | 2022-01-21 | 3.119 | 53,659,660 | +968 | 2.67% | 167,347,996 |
| 2022-01-21 | 2022-01-19 | 3.077 | 53,658,692 | -9,684 | 2.67% | 165,128,487 |
| 2022-01-19 | 2022-01-17 | 3.077 | 53,668,376 | +12,589 | 2.67% | 165,158,289 |
| 2022-01-18 | 2022-01-14 | 3.119 | 53,655,787 | -180,114 | 2.67% | 167,335,917 |
| 2022-01-17 | 2022-01-13 | 3.243 | 53,835,901 | +89,089 | 2.68% | 174,569,067 |
| 2022-01-14 | 2022-01-12 | 3.408 | 53,746,812 | -30,019 | 2.67% | 183,160,704 |
| 2022-01-13 | 2022-01-11 | 3.408 | 53,776,831 | -183,988 | 2.68% | 183,263,004 |
| 2022-01-12 | 2022-01-10 | 3.459 | 53,960,819 | +132,665 | 2.69% | 186,676,219 |
| 2022-01-11 | 2022-01-07 | 3.377 | 53,828,154 | +391,215 | 2.68% | 181,770,288 |
| 2022-01-10 | 2022-01-06 | 3.418 | 53,436,939 | +116,203 | 2.66% | 182,656,538 |
| 2022-01-07 | 2022-01-05 | 3.542 | 53,320,736 | +356,819 | 2.65% | 188,866,926 |
| 2022-01-06 | 2022-01-04 | 3.728 | 52,963,917 | -513,228 | 2.64% | 197,448,098 |
| 2022-01-04 | 2021-12-31 | 3.749 | 53,477,145 | +3,061,937 | 2.66% | 200,465,894 |
| 2022-01-03 | 2021-12-29 | 3.428 | 50,415,208 | +903,475 | 2.51% | 172,848,376 |
| 2021-12-30 | 2021-12-28 | 3.511 | 49,511,733 | +91,025 | 2.46% | 173,841,196 |
| 2021-12-29 | 2021-12-24 | 3.470 | 49,420,708 | +147,190 | 2.46% | 171,480,166 |
| 2021-12-28 | 2021-12-22 | 3.439 | 49,273,518 | +120,076 | 2.45% | 169,442,933 |
| 2021-12-23 | 2021-12-21 | 3.408 | 49,153,442 | -1,530,872 | 2.45% | 167,507,220 |
| 2021-12-22 | 2021-12-20 | 3.377 | 50,684,314 | -786,304 | 2.52% | 171,153,972 |
| 2021-12-20 | 2021-12-16 | 3.542 | 51,470,618 | -11,620 | 2.56% | 182,313,639 |
| 2021-12-16 | 2021-12-14 | 3.552 | 51,482,238 | -5,810 | 2.56% | 182,886,444 |
| 2021-12-15 | 2021-12-13 | 3.769 | 51,488,048 | -215,925 | 2.56% | 194,072,923 |
| 2021-12-14 | 2021-12-10 | 3.904 | 51,703,973 | -96,835 | 2.57% | 201,827,979 |
| 2021-12-13 | 2021-12-09 | 3.935 | 51,800,808 | -202,386 | 2.58% | 203,810,787 |
| 2021-12-10 | 2021-12-08 | 3.842 | 52,003,194 | -81,166 | 2.59% | 199,773,839 |
| 2021-12-09 | 2021-12-07 | 3.831 | 52,084,360 | +9,684 | 2.59% | 199,547,779 |
| 2021-12-08 | 2021-12-06 | 3.676 | 52,074,676 | +11,620 | 2.59% | 191,444,208 |
| 2021-12-07 | 2021-12-03 | 3.635 | 52,063,056 | -14,525 | 2.59% | 189,250,910 |
| 2021-12-06 | 2021-12-02 | 3.687 | 52,077,581 | -1,937 | 2.59% | 191,992,682 |
| 2021-12-03 | 2021-12-01 | 3.656 | 52,079,518 | +1,937 | 2.59% | 190,386,379 |
| 2021-12-02 | 2021-11-30 | 3.635 | 52,077,581 | +3,668,126 | 2.59% | 189,303,709 |
| 2021-12-01 | 2021-11-29 | 3.831 | 48,409,455 | -67,784 | 2.41% | 185,468,329 |
| 2021-11-30 | 2021-11-26 | 3.831 | 48,477,239 | +269,202 | 2.41% | 185,728,026 |
| 2021-11-29 | 2021-11-25 | 3.873 | 48,208,037 | +19,367 | 2.40% | 186,687,986 |
| 2021-11-26 | 2021-11-24 | 3.852 | 48,188,670 | +11,620 | 2.40% | 185,617,718 |
| 2021-11-25 | 2021-11-23 | 3.862 | 48,177,050 | +532,595 | 2.40% | 186,070,473 |
| 2021-11-24 | 2021-11-22 | 3.831 | 47,644,455 | +127,823 | 2.37% | 182,537,429 |
| 2021-11-23 | 2021-11-19 | 3.873 | 47,516,632 | +58,101 | 2.36% | 184,010,487 |
| 2021-11-22 | 2021-11-18 | 3.996 | 47,458,531 | +135,570 | 2.36% | 189,666,623 |
| 2021-11-19 | 2021-11-17 | 4.234 | 47,322,961 | -121,044 | 2.36% | 200,364,798 |
| 2021-11-18 | 2021-11-16 | 4.255 | 47,444,005 | -117,171 | 2.36% | 201,857,186 |
| 2021-11-17 | 2021-11-15 | 4.120 | 47,561,176 | -493,861 | 2.37% | 195,970,697 |
| 2021-11-15 | 2021-11-11 | 4.038 | 48,055,037 | -5,810 | 2.39% | 194,035,561 |
| 2021-11-12 | 2021-11-10 | 3.935 | 48,060,847 | +232,405 | 2.39% | 189,095,874 |
| 2021-11-11 | 2021-11-09 | 3.904 | 47,828,442 | -2,905 | 2.38% | 186,699,730 |
| 2021-11-10 | 2021-11-08 | 3.821 | 47,831,347 | +106,519 | 2.38% | 182,759,513 |
| 2021-11-09 | 2021-11-05 | 3.996 | 47,724,828 | +63,911 | 2.38% | 190,730,871 |
| 2021-11-08 | 2021-11-04 | 4.131 | 47,660,917 | -14,525 | 2.37% | 196,873,853 |
| 2021-11-05 | 2021-11-03 | 4.141 | 47,675,442 | -3,873 | 2.37% | 197,426,187 |
| 2021-11-04 | 2021-11-02 | 4.182 | 47,679,315 | -12,589 | 2.37% | 199,411,723 |
| 2021-11-02 | 2021-10-29 | 4.151 | 47,691,904 | -14,525 | 2.37% | 197,986,861 |
| 2021-11-01 | 2021-10-28 | 4.131 | 47,706,429 | -522,912 | 2.37% | 197,061,851 |
| 2021-10-29 | 2021-10-27 | 4.131 | 48,229,341 | -1,181,392 | 2.40% | 199,221,853 |
| 2021-10-28 | 2021-10-26 | 4.182 | 49,410,733 | -768,874 | 2.46% | 206,653,124 |
| 2021-10-27 | 2021-10-25 | 4.296 | 50,179,607 | -968 | 2.50% | 215,568,968 |
| 2021-10-26 | 2021-10-22 | 4.296 | 50,180,575 | -36,797 | 2.50% | 215,573,126 |
| 2021-10-22 | 2021-10-20 | 4.120 | 50,217,372 | +9,683 | 2.50% | 206,915,266 |
| 2021-10-21 | 2021-10-19 | 4.069 | 50,207,689 | -2,905 | 2.50% | 204,282,945 |
| 2021-10-20 | 2021-10-18 | 4.048 | 50,210,594 | +35,829 | 2.50% | 203,257,735 |
| 2021-10-19 | 2021-10-15 | 4.089 | 50,174,765 | -4,842 | 2.50% | 205,185,274 |
| 2021-10-18 | 2021-10-12 | 4.224 | 50,179,607 | -24,208 | 2.50% | 211,941,605 |
| 2021-10-15 | 2021-10-11 | 4.275 | 50,203,815 | +58,101 | 2.50% | 214,636,075 |
| 2021-10-12 | 2021-10-08 | 4.203 | 50,145,714 | +115,234 | 2.50% | 210,762,764 |
| 2021-10-11 | 2021-10-07 | 4.296 | 50,030,480 | +1,937 | 2.49% | 214,928,326 |
| 2021-10-08 | 2021-10-06 | 4.317 | 50,028,543 | -13,557 | 2.49% | 215,953,274 |
| 2021-10-05 | 2021-09-30 | 4.358 | 50,042,100 | -4,842 | 2.49% | 218,078,893 |
| 2021-09-30 | 2021-09-28 | 4.265 | 50,046,942 | +31,956 | 2.49% | 213,448,572 |
| 2021-09-28 | 2021-09-24 | 4.069 | 50,014,986 | -8,716 | 2.49% | 203,498,883 |
| 2021-09-27 | 2021-09-23 | 4.089 | 50,023,702 | -127,822 | 2.49% | 204,567,515 |
| 2021-09-24 | 2021-09-21 | 4.017 | 50,151,524 | -81,342 | 2.50% | 201,464,900 |
| 2021-09-23 | 2021-09-20 | 3.976 | 50,232,866 | -291,475 | 2.50% | 199,716,682 |
| 2021-09-21 | 2021-09-17 | 4.069 | 50,524,341 | -927,683 | 2.51% | 205,571,325 |
| 2021-09-20 | 2021-09-16 | 4.069 | 51,452,024 | -155,905 | 2.56% | 209,345,843 |
| 2021-09-17 | 2021-09-15 | 4.172 | 51,607,929 | -104,583 | 2.57% | 215,309,629 |
| 2021-09-16 | 2021-09-14 | 4.451 | 51,712,512 | -193,671 | 2.57% | 230,164,617 |
| 2021-09-14 | 2021-09-10 | 4.513 | 51,906,183 | -17,430 | 2.58% | 234,242,765 |
| 2021-09-13 | 2021-09-09 | 4.513 | 51,923,613 | +91,025 | 2.58% | 234,321,424 |
| 2021-09-10 | 2021-09-08 | 4.575 | 51,832,588 | -1,577,860 | 2.58% | 237,122,233 |
| 2021-09-09 | 2021-09-07 | 4.399 | 53,410,448 | -207,814 | 2.66% | 234,964,081 |
| 2021-09-08 | 2021-09-06 | 4.265 | 53,618,262 | -119,108 | 2.67% | 228,680,135 |
| 2021-09-07 | 2021-09-03 | 4.213 | 53,737,370 | -174,304 | 2.67% | 226,413,452 |
| 2021-09-06 | 2021-09-02 | 4.203 | 53,911,674 | -1,136,848 | 2.68% | 226,591,118 |
| 2021-09-03 | 2021-09-01 | 4.193 | 55,048,522 | -1,054,538 | 2.74% | 230,800,823 |
| 2021-09-02 | 2021-08-31 | 4.255 | 56,103,060 | -1,246,272 | 2.79% | 238,698,353 |
| 2021-09-01 | 2021-08-30 | 4.255 | 57,349,332 | -761,126 | 2.85% | 244,000,792 |
| 2021-08-31 | 2021-08-27 | 4.224 | 58,110,458 | +1,020,645 | 2.89% | 245,438,825 |
| 2021-08-30 | 2021-08-26 | 4.234 | 57,089,813 | +526,785 | 2.84% | 241,717,522 |
| 2021-08-27 | 2021-08-25 | 4.234 | 56,563,028 | +33,892 | 2.82% | 239,487,121 |
| 2021-08-26 | 2021-08-24 | 4.213 | 56,529,136 | -7,746 | 2.81% | 238,176,093 |
| 2021-08-25 | 2021-08-23 | 4.172 | 56,536,882 | -8,716 | 2.81% | 235,873,350 |
| 2021-08-24 | 2021-08-20 | 4.141 | 56,545,598 | +129,760 | 2.81% | 234,157,908 |
| 2021-08-23 | 2021-08-19 | 4.131 | 56,415,838 | +4,842 | 2.81% | 233,037,971 |
| 2021-08-20 | 2021-08-18 | 4.110 | 56,410,996 | -11,621 | 2.81% | 231,852,881 |
| 2021-08-19 | 2021-08-17 | 4.110 | 56,422,617 | -15,493 | 2.81% | 231,900,644 |
| 2021-08-18 | 2021-08-16 | 4.131 | 56,438,110 | -969 | 2.81% | 233,129,971 |
| 2021-08-17 | 2021-08-13 | 4.131 | 56,439,079 | +63,912 | 2.81% | 233,133,973 |
| 2021-08-13 | 2021-08-11 | 4.255 | 56,375,167 | +62,943 | 2.81% | 239,856,070 |
| 2021-08-11 | 2021-08-09 | 4.234 | 56,312,224 | -19,367 | 2.80% | 238,425,220 |
| 2021-08-10 | 2021-08-06 | 4.182 | 56,331,591 | +48,417 | 2.80% | 235,598,595 |
| 2021-08-09 | 2021-08-05 | 4.182 | 56,283,174 | -28,082 | 2.80% | 235,396,098 |
| 2021-08-06 | 2021-08-04 | 4.172 | 56,311,256 | -3,873 | 2.80% | 234,932,032 |
| 2021-08-05 | 2021-08-03 | 4.162 | 56,315,129 | -59,070 | 2.80% | 234,366,636 |
| 2021-08-04 | 2021-08-02 | 4.162 | 56,374,199 | -53,259 | 2.81% | 234,612,467 |
| 2021-08-03 | 2021-07-30 | 4.151 | 56,427,458 | -113,298 | 2.81% | 234,251,400 |
| 2021-08-02 | 2021-07-29 | 4.131 | 56,540,756 | +103,614 | 2.81% | 233,553,972 |
| 2021-07-30 | 2021-07-28 | 3.976 | 56,437,142 | -12,589 | 2.81% | 224,383,748 |
| 2021-07-29 | 2021-07-27 | 3.904 | 56,449,731 | -350,544 | 2.81% | 220,353,185 |
| 2021-07-28 | 2021-07-26 | 4.100 | 56,800,275 | -479,335 | 2.83% | 232,866,278 |
| 2021-07-27 | 2021-07-23 | 4.296 | 57,279,610 | -29,344 | 2.96% | 246,070,210 |
| 2021-07-26 | 2021-07-22 | 4.327 | 57,308,954 | +2,905 | 2.96% | 247,971,724 |
| 2021-07-23 | 2021-07-21 | 4.317 | 57,306,049 | +19,367 | 2.96% | 247,367,366 |
| 2021-07-22 | 2021-07-20 | 4.265 | 57,286,682 | -67,785 | 2.96% | 244,325,827 |
| 2021-07-21 | 2021-07-19 | 4.286 | 57,354,467 | -928,652 | 2.96% | 245,799,503 |
| 2021-07-20 | 2021-07-16 | 4.337 | 58,283,119 | -39,702 | 3.01% | 252,788,744 |
| 2021-07-19 | 2021-07-15 | 4.306 | 58,322,821 | -37,766 | 3.01% | 251,154,077 |
| 2021-07-16 | 2021-07-14 | 4.337 | 58,360,587 | -266,298 | 3.01% | 253,124,742 |
| 2021-07-15 | 2021-07-13 | 4.389 | 58,626,885 | -226,595 | 3.03% | 257,306,884 |
| 2021-07-14 | 2021-07-12 | 4.337 | 58,853,480 | +976,102 | 3.04% | 255,262,545 |
| 2021-07-13 | 2021-07-09 | 4.275 | 57,877,378 | -380,564 | 2.99% | 247,442,814 |
| 2021-07-12 | 2021-07-08 | 4.234 | 58,257,942 | -214,006 | 3.01% | 246,663,365 |
| 2021-07-09 | 2021-07-07 | 4.286 | 58,471,948 | +35,829 | 3.02% | 250,588,603 |
| 2021-07-08 | 2021-07-06 | 4.203 | 58,436,119 | -1,002,247 | 3.02% | 245,607,390 |
| 2021-07-07 | 2021-07-05 | 4.182 | 59,438,366 | -1,506,759 | 3.07% | 248,592,225 |
| 2021-07-06 | 2021-07-02 | 4.131 | 60,945,125 | 3.15% | 251,747,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy