History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,265,697 | +0 | 0.17% | 947,052 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,265,697 | +0 | 0.17% | 930,724 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,265,697 | +0 | 0.17% | 930,724 |
| 2025-10-09 | 2025-10-06 | 0.290 | 3,265,697 | +0 | 0.17% | 947,052 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,265,697 | +0 | 0.17% | 963,381 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,265,697 | +0 | 0.17% | 979,709 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,265,697 | +0 | 0.17% | 963,381 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,265,697 | +0 | 0.17% | 947,052 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,265,697 | +0 | 0.17% | 898,067 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,265,697 | +0 | 0.17% | 898,067 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,265,697 | +0 | 0.17% | 914,395 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,265,697 | +0 | 0.17% | 947,052 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,265,697 | +2,000 | 0.17% | 947,052 |
| 2025-09-19 | 2025-09-17 | 0.295 | 3,263,697 | -1,000 | 0.17% | 962,791 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,264,697 | -1,000 | 0.17% | 963,086 |
| 2025-09-15 | 2025-09-11 | 0.295 | 3,265,697 | +2,000 | 0.17% | 963,381 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,263,697 | -1,000 | 0.17% | 962,791 |
| 2025-09-08 | 2025-09-04 | 0.310 | 3,264,697 | -1,000 | 0.17% | 1,012,056 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,265,697 | -4,000,000 | 0.17% | 979,709 |
| 2025-09-02 | 2025-08-29 | 0.300 | 7,265,697 | -2,000 | 0.38% | 2,179,709 |
| 2025-08-28 | 2025-08-26 | 0.300 | 7,267,697 | -2,000 | 0.38% | 2,180,309 |
| 2025-08-25 | 2025-08-21 | 0.295 | 7,269,697 | +1,000 | 0.38% | 2,144,561 |
| 2025-08-21 | 2025-08-19 | 0.300 | 7,268,697 | -2,000 | 0.38% | 2,180,609 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,270,697 | -1,000 | 0.38% | 2,181,209 |
| 2025-08-19 | 2025-08-15 | 0.290 | 7,271,697 | -7,000 | 0.38% | 2,108,792 |
| 2025-08-14 | 2025-08-12 | 0.290 | 7,278,697 | -3,000 | 0.38% | 2,110,822 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,281,697 | -1,000 | 0.38% | 2,038,875 |
| 2025-08-07 | 2025-08-05 | 0.285 | 7,282,697 | -5,000 | 0.38% | 2,075,569 |
| 2025-08-06 | 2025-08-04 | 0.285 | 7,287,697 | -3,000 | 0.38% | 2,076,994 |
| 2025-08-04 | 2025-07-31 | 0.285 | 7,290,697 | -3,000 | 0.38% | 2,077,849 |
| 2025-08-01 | 2025-07-30 | 0.295 | 7,293,697 | -4,000 | 0.38% | 2,151,641 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,297,697 | -2,000 | 0.38% | 2,152,821 |
| 2025-07-28 | 2025-07-24 | 0.305 | 7,299,697 | +1,000 | 0.38% | 2,226,408 |
| 2025-07-25 | 2025-07-23 | 0.295 | 7,298,697 | -4,000 | 0.38% | 2,153,116 |
| 2025-07-24 | 2025-07-22 | 0.300 | 7,302,697 | +1,000 | 0.38% | 2,190,809 |
| 2025-07-23 | 2025-07-21 | 0.295 | 7,301,697 | -5,000 | 0.38% | 2,154,001 |
| 2025-07-22 | 2025-07-18 | 0.295 | 7,306,697 | -7,000 | 0.38% | 2,155,476 |
| 2025-07-21 | 2025-07-17 | 0.290 | 7,313,697 | -2,000 | 0.38% | 2,120,972 |
| 2025-07-18 | 2025-07-16 | 0.290 | 7,315,697 | -2,000 | 0.38% | 2,121,552 |
| 2025-07-17 | 2025-07-15 | 0.275 | 7,317,697 | +2,000 | 0.38% | 2,012,367 |
| 2025-07-16 | 2025-07-14 | 0.265 | 7,315,697 | -4,000 | 0.38% | 1,938,660 |
| 2025-07-14 | 2025-07-10 | 0.275 | 7,319,697 | -8,000 | 0.38% | 2,012,917 |
| 2025-07-11 | 2025-07-09 | 0.260 | 7,327,697 | -6,000 | 0.38% | 1,905,201 |
| 2025-07-09 | 2025-07-07 | 0.260 | 7,333,697 | -9,000 | 0.38% | 1,906,761 |
| 2025-07-04 | 2025-07-02 | 0.270 | 7,342,697 | +3,000 | 0.38% | 1,982,528 |
| 2025-06-26 | 2025-06-24 | 0.265 | 7,339,697 | +6,000 | 0.38% | 1,945,020 |
| 2025-06-25 | 2025-06-23 | 0.265 | 7,333,697 | -2,000 | 0.38% | 1,943,430 |
| 2025-06-23 | 2025-06-19 | 0.250 | 7,335,697 | +7,000 | 0.38% | 1,833,924 |
| 2025-06-19 | 2025-06-17 | 0.260 | 7,328,697 | -2,000 | 0.38% | 1,905,461 |
| 2025-06-11 | 2025-06-09 | 0.255 | 7,330,697 | +2,000 | 0.38% | 1,869,328 |
| 2025-06-06 | 2025-06-04 | 0.250 | 7,328,697 | -1,000 | 0.38% | 1,832,174 |
| 2025-06-04 | 2025-06-02 | 0.255 | 7,329,697 | -1,000 | 0.38% | 1,869,073 |
| 2025-06-02 | 2025-05-29 | 0.249 | 7,330,697 | -1,000 | 0.38% | 1,825,344 |
| 2025-05-28 | 2025-05-26 | 0.249 | 7,331,697 | -2,000 | 0.38% | 1,825,593 |
| 2025-05-23 | 2025-05-21 | 0.249 | 7,333,697 | +2,000 | 0.38% | 1,826,091 |
| 2025-05-22 | 2025-05-20 | 0.265 | 7,331,697 | +2,000 | 0.38% | 1,942,900 |
| 2025-05-20 | 2025-05-16 | 0.265 | 7,329,697 | +2,000 | 0.38% | 1,942,370 |
| 2025-05-19 | 2025-05-15 | 0.249 | 7,327,697 | +2,000 | 0.38% | 1,824,597 |
| 2025-05-16 | 2025-05-14 | 0.260 | 7,325,697 | +3,000 | 0.38% | 1,904,681 |
| 2025-05-15 | 2025-05-13 | 0.260 | 7,322,697 | +6,000 | 0.38% | 1,903,901 |
| 2025-05-14 | 2025-05-12 | 0.255 | 7,316,697 | -3,000 | 0.38% | 1,865,758 |
| 2025-05-12 | 2025-05-08 | 0.250 | 7,319,697 | -4,000 | 0.38% | 1,829,924 |
| 2025-05-08 | 2025-05-06 | 0.249 | 7,323,697 | -4,000 | 0.38% | 1,823,601 |
| 2025-05-06 | 2025-04-30 | 0.248 | 7,327,697 | -1,000 | 0.38% | 1,817,269 |
| 2025-04-28 | 2025-04-24 | 0.245 | 7,328,697 | -11,000 | 0.38% | 1,795,531 |
| 2025-04-25 | 2025-04-23 | 0.250 | 7,339,697 | -6,000 | 0.38% | 1,834,924 |
| 2025-04-23 | 2025-04-17 | 0.246 | 7,345,697 | -3,000 | 0.38% | 1,807,041 |
| 2025-04-22 | 2025-04-16 | 0.246 | 7,348,697 | -8,000 | 0.38% | 1,807,779 |
| 2025-04-16 | 2025-04-14 | 0.241 | 7,356,697 | +3,000 | 0.38% | 1,772,964 |
| 2025-04-14 | 2025-04-10 | 0.242 | 7,353,697 | -2,000 | 0.38% | 1,779,595 |
| 2025-04-10 | 2025-04-08 | 0.249 | 7,355,697 | -11,000 | 0.38% | 1,831,569 |
| 2025-04-09 | 2025-04-07 | 0.240 | 7,366,697 | -8,000 | 0.38% | 1,768,007 |
| 2025-04-08 | 2025-04-03 | 0.255 | 7,374,697 | -8,000 | 0.38% | 1,880,548 |
| 2025-04-07 | 2025-04-02 | 0.250 | 7,382,697 | -1,000 | 0.38% | 1,845,674 |
| 2025-04-02 | 2025-03-31 | 0.240 | 7,383,697 | -7,000 | 0.38% | 1,772,087 |
| 2025-03-31 | 2025-03-27 | 0.260 | 7,390,697 | +3,000 | 0.38% | 1,921,581 |
| 2025-03-28 | 2025-03-26 | 0.255 | 7,387,697 | -2,000 | 0.38% | 1,883,863 |
| 2025-03-27 | 2025-03-25 | 0.265 | 7,389,697 | +2,000 | 0.38% | 1,958,270 |
| 2025-03-24 | 2025-03-20 | 0.270 | 7,387,697 | -5,000 | 0.38% | 1,994,678 |
| 2025-03-19 | 2025-03-17 | 0.280 | 7,392,697 | -27,000 | 0.38% | 2,069,955 |
| 2025-03-18 | 2025-03-14 | 0.280 | 7,419,697 | -14,000 | 0.38% | 2,077,515 |
| 2025-03-17 | 2025-03-13 | 0.275 | 7,433,697 | -6,000 | 0.38% | 2,044,267 |
| 2025-03-14 | 2025-03-12 | 0.265 | 7,439,697 | -4,000 | 0.38% | 1,971,520 |
| 2025-03-13 | 2025-03-11 | 0.260 | 7,443,697 | -4,000 | 0.38% | 1,935,361 |
| 2025-03-12 | 2025-03-10 | 0.255 | 7,447,697 | -4,000 | 0.38% | 1,899,163 |
| 2025-03-11 | 2025-03-07 | 0.270 | 7,451,697 | -11,000 | 0.39% | 2,011,958 |
| 2025-03-10 | 2025-03-06 | 0.255 | 7,462,697 | -2,000 | 0.39% | 1,902,988 |
| 2025-03-07 | 2025-03-05 | 0.255 | 7,464,697 | -3,000 | 0.39% | 1,903,498 |
| 2025-03-06 | 2025-03-04 | 0.255 | 7,467,697 | -75,000 | 0.39% | 1,904,263 |
| 2025-03-05 | 2025-03-03 | 0.255 | 7,542,697 | -24,000 | 0.39% | 1,923,388 |
| 2025-03-03 | 2025-02-27 | 0.255 | 7,566,697 | -1,000 | 0.39% | 1,929,508 |
| 2025-02-27 | 2025-02-25 | 0.248 | 7,567,697 | -3,000 | 0.39% | 1,876,789 |
| 2025-02-25 | 2025-02-21 | 0.247 | 7,570,697 | -3,000 | 0.39% | 1,869,962 |
| 2025-02-21 | 2025-02-19 | 0.255 | 7,573,697 | -20,000 | 0.39% | 1,931,293 |
| 2025-02-17 | 2025-02-13 | 0.250 | 7,593,697 | -1,000 | 0.39% | 1,898,424 |
| 2025-02-12 | 2025-02-10 | 0.255 | 7,594,697 | -1,000 | 0.39% | 1,936,648 |
| 2025-02-11 | 2025-02-07 | 0.255 | 7,595,697 | -1,000 | 0.39% | 1,936,903 |
| 2025-02-06 | 2025-02-04 | 0.249 | 7,596,697 | -1,000 | 0.39% | 1,891,578 |
| 2025-02-05 | 2025-02-03 | 0.242 | 7,597,697 | -1,000 | 0.39% | 1,838,643 |
| 2025-02-03 | 2025-01-24 | 0.235 | 7,598,697 | -1,000 | 0.39% | 1,785,694 |
| 2025-01-21 | 2025-01-17 | 0.242 | 7,599,697 | -1,000 | 0.39% | 1,839,127 |
| 2025-01-08 | 2025-01-06 | 0.246 | 7,600,697 | -3,000 | 0.39% | 1,869,771 |
| 2025-01-06 | 2025-01-02 | 0.245 | 7,603,697 | -1,000 | 0.39% | 1,862,906 |
| 2025-01-03 | 2024-12-31 | 0.244 | 7,604,697 | -1,000 | 0.39% | 1,855,546 |
| 2025-01-02 | 2024-12-27 | 0.245 | 7,605,697 | -4,000 | 0.39% | 1,863,396 |
| 2024-12-30 | 2024-12-24 | 0.245 | 7,609,697 | -2,000 | 0.39% | 1,864,376 |
| 2024-12-23 | 2024-12-19 | 0.249 | 7,611,697 | -1,000 | 0.39% | 1,895,313 |
| 2024-12-18 | 2024-12-16 | 0.250 | 7,612,697 | -5,000 | 0.39% | 1,903,174 |
| 2024-12-17 | 2024-12-13 | 0.250 | 7,617,697 | -27,000 | 0.39% | 1,904,424 |
| 2024-12-16 | 2024-12-12 | 0.248 | 7,644,697 | -22,000 | 0.40% | 1,895,885 |
| 2024-12-13 | 2024-12-11 | 0.260 | 7,666,697 | -3,000 | 0.40% | 1,993,341 |
| 2024-12-12 | 2024-12-10 | 0.249 | 7,669,697 | -28,000 | 0.40% | 1,909,755 |
| 2024-12-11 | 2024-12-09 | 0.246 | 7,697,697 | -22,000 | 0.40% | 1,893,633 |
| 2024-12-10 | 2024-12-06 | 0.246 | 7,719,697 | +93,000 | 0.40% | 1,899,045 |
| 2024-12-09 | 2024-12-05 | 0.242 | 7,626,697 | -25,000 | 0.39% | 1,845,661 |
| 2024-12-06 | 2024-12-04 | 0.242 | 7,651,697 | -9,000 | 0.40% | 1,851,711 |
| 2024-12-05 | 2024-12-03 | 0.241 | 7,660,697 | -13,000 | 0.40% | 1,846,228 |
| 2024-12-04 | 2024-12-02 | 0.241 | 7,673,697 | -8,000 | 0.40% | 1,849,361 |
| 2024-12-03 | 2024-11-29 | 0.245 | 7,681,697 | -11,000 | 0.40% | 1,882,016 |
| 2024-12-02 | 2024-11-28 | 0.225 | 7,692,697 | -30,000 | 0.40% | 1,730,857 |
| 2024-11-29 | 2024-11-27 | 0.227 | 7,722,697 | -18,000 | 0.40% | 1,753,052 |
| 2024-11-28 | 2024-11-26 | 0.222 | 7,740,697 | -18,000 | 0.40% | 1,718,435 |
| 2024-11-27 | 2024-11-25 | 0.230 | 7,758,697 | -5,000 | 0.40% | 1,784,500 |
| 2024-11-26 | 2024-11-22 | 0.239 | 7,763,697 | -34,000 | 0.40% | 1,855,524 |
| 2024-11-25 | 2024-11-21 | 0.245 | 7,797,697 | -1,000 | 0.40% | 1,910,436 |
| 2024-11-21 | 2024-11-19 | 0.247 | 7,798,697 | -17,000 | 0.40% | 1,926,278 |
| 2024-11-15 | 2024-11-13 | 0.270 | 7,815,697 | -9,000 | 0.40% | 2,110,238 |
| 2024-11-12 | 2024-11-08 | 0.285 | 7,824,697 | -2,000 | 0.40% | 2,230,039 |
| 2024-11-11 | 2024-11-07 | 0.290 | 7,826,697 | -16,000 | 0.40% | 2,269,742 |
| 2024-11-08 | 2024-11-06 | 0.270 | 7,842,697 | -1,000 | 0.41% | 2,117,528 |
| 2024-11-07 | 2024-11-05 | 0.265 | 7,843,697 | -12,000 | 0.41% | 2,078,580 |
| 2024-11-06 | 2024-11-04 | 0.270 | 7,855,697 | -1,000 | 0.41% | 2,121,038 |
| 2024-11-05 | 2024-11-01 | 0.275 | 7,856,697 | -1,000 | 0.41% | 2,160,592 |
| 2024-11-04 | 2024-10-31 | 0.265 | 7,857,697 | -8,000 | 0.41% | 2,082,290 |
| 2024-11-01 | 2024-10-30 | 0.255 | 7,865,697 | -8,000 | 0.41% | 2,005,753 |
| 2024-10-31 | 2024-10-29 | 0.255 | 7,873,697 | -18,000 | 0.41% | 2,007,793 |
| 2024-10-30 | 2024-10-28 | 0.265 | 7,891,697 | -32,000 | 0.41% | 2,091,300 |
| 2024-10-29 | 2024-10-25 | 0.250 | 7,923,697 | -4,000 | 0.41% | 1,980,924 |
| 2024-10-28 | 2024-10-24 | 0.246 | 7,927,697 | -28,000 | 0.41% | 1,950,213 |
| 2024-10-25 | 2024-10-23 | 0.250 | 7,955,697 | -9,000 | 0.41% | 1,988,924 |
| 2024-10-24 | 2024-10-22 | 0.260 | 7,964,697 | -3,000 | 0.41% | 2,070,821 |
| 2024-10-23 | 2024-10-21 | 0.255 | 7,967,697 | -6,000 | 0.41% | 2,031,763 |
| 2024-10-22 | 2024-10-18 | 0.265 | 7,973,697 | -16,000 | 0.41% | 2,113,030 |
| 2024-10-21 | 2024-10-17 | 0.260 | 7,989,697 | +8,000 | 0.41% | 2,077,321 |
| 2024-10-18 | 2024-10-16 | 0.275 | 7,981,697 | -31,000 | 0.41% | 2,194,967 |
| 2024-10-17 | 2024-10-15 | 0.255 | 8,012,697 | -2,000 | 0.41% | 2,043,238 |
| 2024-10-16 | 2024-10-14 | 0.265 | 8,014,697 | -38,000 | 0.41% | 2,123,895 |
| 2024-10-15 | 2024-10-10 | 0.285 | 8,052,697 | -55,000 | 0.42% | 2,295,019 |
| 2024-10-14 | 2024-10-09 | 0.270 | 8,107,697 | -6,000 | 0.42% | 2,189,078 |
| 2024-10-10 | 2024-10-08 | 0.305 | 8,113,697 | -104,000 | 0.42% | 2,474,678 |
| 2024-10-09 | 2024-10-07 | 0.330 | 8,217,697 | +85,000 | 0.42% | 2,711,840 |
| 2024-10-08 | 2024-10-04 | 0.320 | 8,132,697 | -5,000 | 0.42% | 2,602,463 |
| 2024-10-07 | 2024-10-03 | 0.340 | 8,137,697 | -91,000 | 0.42% | 2,766,817 |
| 2024-10-04 | 2024-10-02 | 0.360 | 8,228,697 | -44,000 | 0.43% | 2,962,331 |
| 2024-10-03 | 2024-09-30 | 0.285 | 8,272,697 | -46,000 | 0.43% | 2,357,719 |
| 2024-10-02 | 2024-09-27 | 0.260 | 8,318,697 | -44,000 | 0.43% | 2,162,861 |
| 2024-09-30 | 2024-09-26 | 0.228 | 8,362,697 | -6,000 | 0.43% | 1,906,695 |
| 2024-09-27 | 2024-09-25 | 0.215 | 8,368,697 | +2,000 | 0.43% | 1,799,270 |
| 2024-09-26 | 2024-09-24 | 0.212 | 8,366,697 | -4,000 | 0.43% | 1,773,740 |
| 2024-09-25 | 2024-09-23 | 0.209 | 8,370,697 | -49,000 | 0.43% | 1,749,476 |
| 2024-09-24 | 2024-09-20 | 0.208 | 8,419,697 | -1,000 | 0.44% | 1,751,297 |
| 2024-09-23 | 2024-09-19 | 0.207 | 8,420,697 | -2,000 | 0.44% | 1,743,084 |
| 2024-09-20 | 2024-09-17 | 0.209 | 8,422,697 | -1,000 | 0.44% | 1,760,344 |
| 2024-09-19 | 2024-09-16 | 0.208 | 8,423,697 | -97,000 | 0.44% | 1,752,129 |
| 2024-09-17 | 2024-09-13 | 0.210 | 8,520,697 | +6,000 | 0.44% | 1,789,346 |
| 2024-09-16 | 2024-09-12 | 0.207 | 8,514,697 | -8,000 | 0.44% | 1,762,542 |
| 2024-09-13 | 2024-09-11 | 0.206 | 8,522,697 | +14,000 | 0.44% | 1,755,676 |
| 2024-09-12 | 2024-09-10 | 0.212 | 8,508,697 | -49,000 | 0.44% | 1,803,844 |
| 2024-09-11 | 2024-09-09 | 0.211 | 8,557,697 | -29,000 | 0.44% | 1,805,674 |
| 2024-09-09 | 2024-09-04 | 0.207 | 8,586,697 | +33,000 | 0.44% | 1,777,446 |
| 2024-09-05 | 2024-09-03 | 0.205 | 8,553,697 | -44,000 | 0.44% | 1,753,508 |
| 2024-09-04 | 2024-09-02 | 0.207 | 8,597,697 | -43,000 | 0.44% | 1,779,723 |
| 2024-09-03 | 2024-08-30 | 0.210 | 8,640,697 | +57,000 | 0.45% | 1,814,546 |
| 2024-09-02 | 2024-08-29 | 0.205 | 8,583,697 | -12,984 | 0.44% | 1,759,658 |
| 2024-08-30 | 2024-08-28 | 0.209 | 8,596,681 | -12,000 | 0.44% | 1,796,706 |
| 2024-08-29 | 2024-08-27 | 0.215 | 8,608,681 | +14,000 | 0.44% | 1,850,866 |
| 2024-08-28 | 2024-08-26 | 0.210 | 8,594,681 | +2,000 | 0.44% | 1,804,883 |
| 2024-08-27 | 2024-08-23 | 0.214 | 8,592,681 | +111,000 | 0.44% | 1,838,834 |
| 2024-08-26 | 2024-08-22 | 0.214 | 8,481,681 | -10,000 | 0.44% | 1,815,080 |
| 2024-08-23 | 2024-08-21 | 0.218 | 8,491,681 | -4,000 | 0.44% | 1,851,186 |
| 2024-08-22 | 2024-08-20 | 0.219 | 8,495,681 | +19,000 | 0.44% | 1,860,554 |
| 2024-08-21 | 2024-08-19 | 0.217 | 8,476,681 | +112,000 | 0.44% | 1,839,440 |
| 2024-08-19 | 2024-08-15 | 0.216 | 8,364,681 | +38,000 | 0.43% | 1,806,771 |
| 2024-08-16 | 2024-08-14 | 0.217 | 8,326,681 | +13,000 | 0.43% | 1,806,890 |
| 2024-08-15 | 2024-08-13 | 0.219 | 8,313,681 | -18,000 | 0.43% | 1,820,696 |
| 2024-08-14 | 2024-08-12 | 0.212 | 8,331,681 | +147,000 | 0.43% | 1,766,316 |
| 2024-08-13 | 2024-08-09 | 0.222 | 8,184,681 | +21,000 | 0.42% | 1,816,999 |
| 2024-08-12 | 2024-08-08 | 0.211 | 8,163,681 | +73,000 | 0.42% | 1,722,537 |
| 2024-08-09 | 2024-08-07 | 0.205 | 8,090,681 | -30,000 | 0.42% | 1,658,590 |
| 2024-08-08 | 2024-08-06 | 0.211 | 8,120,681 | -59,000 | 0.42% | 1,713,464 |
| 2024-08-07 | 2024-08-05 | 0.211 | 8,179,681 | +6,000 | 0.42% | 1,725,913 |
| 2024-08-06 | 2024-08-02 | 0.214 | 8,173,681 | +17,000 | 0.42% | 1,749,168 |
| 2024-08-05 | 2024-08-01 | 0.216 | 8,156,681 | +16,000 | 0.42% | 1,761,843 |
| 2024-08-02 | 2024-07-31 | 0.218 | 8,140,681 | +8,000 | 0.42% | 1,774,668 |
| 2024-08-01 | 2024-07-30 | 0.220 | 8,132,681 | +13,000 | 0.42% | 1,789,190 |
| 2024-07-31 | 2024-07-29 | 0.225 | 8,119,681 | -15,000 | 0.42% | 1,826,928 |
| 2024-07-30 | 2024-07-26 | 0.236 | 8,134,681 | -29,000 | 0.42% | 1,919,785 |
| 2024-07-29 | 2024-07-25 | 0.245 | 8,163,681 | +76,000 | 0.42% | 2,000,102 |
| 2024-07-26 | 2024-07-24 | 0.250 | 8,087,681 | -92,000 | 0.42% | 2,021,920 |
| 2024-07-25 | 2024-07-23 | 0.255 | 8,179,681 | -2,000 | 0.42% | 2,085,819 |
| 2024-07-24 | 2024-07-22 | 0.250 | 8,181,681 | -41,000 | 0.42% | 2,045,420 |
| 2024-07-23 | 2024-07-19 | 0.255 | 8,222,681 | -5,000 | 0.42% | 2,096,784 |
| 2024-07-19 | 2024-07-17 | 0.265 | 8,227,681 | -7,000 | 0.43% | 2,180,335 |
| 2024-07-18 | 2024-07-16 | 0.265 | 8,234,681 | +1,000 | 0.43% | 2,182,190 |
| 2024-07-17 | 2024-07-15 | 0.260 | 8,233,681 | +4,000 | 0.43% | 2,140,757 |
| 2024-07-16 | 2024-07-12 | 0.260 | 8,229,681 | +5,000 | 0.43% | 2,139,717 |
| 2024-07-15 | 2024-07-11 | 0.260 | 8,224,681 | -4,000 | 0.43% | 2,138,417 |
| 2024-07-12 | 2024-07-10 | 0.255 | 8,228,681 | -31,000 | 0.43% | 2,098,314 |
| 2024-07-11 | 2024-07-09 | 0.265 | 8,259,681 | -38,000 | 0.43% | 2,188,815 |
| 2024-07-10 | 2024-07-08 | 0.270 | 8,297,681 | -11,000 | 0.43% | 2,240,374 |
| 2024-07-08 | 2024-07-04 | 0.265 | 8,308,681 | +3,000 | 0.43% | 2,201,800 |
| 2024-07-05 | 2024-07-03 | 0.265 | 8,305,681 | -2,000 | 0.43% | 2,201,005 |
| 2024-07-04 | 2024-07-02 | 0.265 | 8,307,681 | -9,000 | 0.43% | 2,201,535 |
| 2024-07-03 | 2024-06-28 | 0.260 | 8,316,681 | -9,000 | 0.43% | 2,162,337 |
| 2024-07-02 | 2024-06-27 | 0.265 | 8,325,681 | -19,000 | 0.43% | 2,206,305 |
| 2024-06-28 | 2024-06-26 | 0.260 | 8,344,681 | +30,000 | 0.43% | 2,169,617 |
| 2024-06-27 | 2024-06-25 | 0.265 | 8,314,681 | +20,000 | 0.43% | 2,203,390 |
| 2024-06-24 | 2024-06-20 | 0.265 | 8,294,681 | -4,000 | 0.43% | 2,198,090 |
| 2024-06-21 | 2024-06-19 | 0.275 | 8,298,681 | -21,000 | 0.43% | 2,282,137 |
| 2024-06-19 | 2024-06-17 | 0.285 | 8,319,681 | -21,000 | 0.43% | 2,371,109 |
| 2024-06-18 | 2024-06-14 | 0.295 | 8,340,681 | -7,000 | 0.43% | 2,460,501 |
| 2024-06-17 | 2024-06-13 | 0.295 | 8,347,681 | -8,000 | 0.43% | 2,462,566 |
| 2024-06-14 | 2024-06-12 | 0.295 | 8,355,681 | -3,000 | 0.43% | 2,464,926 |
| 2024-06-13 | 2024-06-11 | 0.290 | 8,358,681 | +86,000 | 0.43% | 2,424,017 |
| 2024-06-11 | 2024-06-06 | 0.295 | 8,272,681 | +96,000 | 0.43% | 2,440,441 |
| 2024-06-06 | 2024-06-04 | 0.305 | 8,176,681 | +20,000 | 0.42% | 2,493,888 |
| 2024-06-05 | 2024-06-03 | 0.300 | 8,156,681 | +5,000 | 0.42% | 2,447,004 |
| 2024-05-30 | 2024-05-28 | 0.325 | 8,151,681 | -34,000 | 0.42% | 2,649,296 |
| 2024-05-29 | 2024-05-27 | 0.335 | 8,185,681 | -10,000 | 0.42% | 2,742,203 |
| 2024-05-28 | 2024-05-24 | 0.340 | 8,195,681 | -39,000 | 0.42% | 2,786,532 |
| 2024-05-27 | 2024-05-23 | 0.370 | 8,234,681 | -22,000 | 0.43% | 3,046,832 |
| 2024-05-24 | 2024-05-22 | 0.370 | 8,256,681 | -53,000 | 0.43% | 3,054,972 |
| 2024-05-23 | 2024-05-21 | 0.375 | 8,309,681 | -25,000 | 0.43% | 3,116,130 |
| 2024-05-22 | 2024-05-20 | 0.400 | 8,334,681 | -23,000 | 0.43% | 3,333,872 |
| 2024-05-21 | 2024-05-17 | 0.370 | 8,357,681 | -79,000 | 0.43% | 3,092,342 |
| 2024-05-20 | 2024-05-16 | 0.345 | 8,436,681 | +31,000 | 0.44% | 2,910,655 |
| 2024-05-14 | 2024-05-10 | 0.350 | 8,405,681 | -133,000 | 0.43% | 2,941,988 |
| 2024-05-13 | 2024-05-09 | 0.340 | 8,538,681 | +161,000 | 0.44% | 2,903,152 |
| 2024-05-10 | 2024-05-08 | 0.345 | 8,377,681 | -11,000 | 0.43% | 2,890,300 |
| 2024-05-08 | 2024-05-06 | 0.335 | 8,388,681 | +199,000 | 0.43% | 2,810,208 |
| 2024-05-07 | 2024-05-03 | 0.260 | 8,189,681 | -87,000 | 0.42% | 2,129,317 |
| 2024-05-06 | 2024-05-02 | 0.255 | 8,276,681 | +87,000 | 0.43% | 2,110,554 |
| 2024-05-02 | 2024-04-29 | 0.265 | 8,189,681 | -19,600 | 0.42% | 2,170,265 |
| 2024-04-25 | 2024-04-23 | 0.270 | 8,209,281 | +1,000 | 0.42% | 2,216,506 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,208,281 | -1,000 | 0.42% | 2,462,484 |
| 2024-04-22 | 2024-04-18 | 0.340 | 8,209,281 | +1,000 | 0.42% | 2,791,156 |
| 2024-04-18 | 2024-04-16 | 0.395 | 8,208,281 | -4,000 | 0.42% | 3,242,271 |
| 2024-04-17 | 2024-04-15 | 0.410 | 8,212,281 | -1,000 | 0.42% | 3,367,035 |
| 2024-04-16 | 2024-04-12 | 0.400 | 8,213,281 | -4,000 | 0.42% | 3,285,312 |
| 2024-04-15 | 2024-04-11 | 0.410 | 8,217,281 | -1,000 | 0.42% | 3,369,085 |
| 2024-03-28 | 2024-03-26 | 0.415 | 8,218,281 | -4,000 | 0.42% | 3,410,587 |
| 2024-03-26 | 2024-03-22 | 0.425 | 8,222,281 | -2,000 | 0.42% | 3,494,469 |
| 2024-03-25 | 2024-03-21 | 0.450 | 8,224,281 | -5,000 | 0.43% | 3,700,926 |
| 2024-03-22 | 2024-03-20 | 0.430 | 8,229,281 | -26,000 | 0.43% | 3,538,591 |
| 2024-03-20 | 2024-03-18 | 0.440 | 8,255,281 | -7,000 | 0.43% | 3,632,324 |
| 2024-03-18 | 2024-03-14 | 0.470 | 8,262,281 | -12,000 | 0.43% | 3,883,272 |
| 2024-03-15 | 2024-03-13 | 0.480 | 8,274,281 | -1,000 | 0.43% | 3,971,655 |
| 2024-03-14 | 2024-03-12 | 0.470 | 8,275,281 | -3,000 | 0.43% | 3,889,382 |
| 2024-03-13 | 2024-03-11 | 0.445 | 8,278,281 | -8,000 | 0.43% | 3,683,835 |
| 2024-03-12 | 2024-03-08 | 0.480 | 8,286,281 | -1,000 | 0.43% | 3,977,415 |
| 2024-03-11 | 2024-03-07 | 0.470 | 8,287,281 | -4,000 | 0.43% | 3,895,022 |
| 2024-03-08 | 2024-03-06 | 0.460 | 8,291,281 | -7,000 | 0.43% | 3,813,989 |
| 2024-02-29 | 2024-02-27 | 0.430 | 8,298,281 | -14,000 | 0.43% | 3,568,261 |
| 2024-02-28 | 2024-02-26 | 0.430 | 8,312,281 | -311,000 | 0.43% | 3,574,281 |
| 2024-02-27 | 2024-02-23 | 0.425 | 8,623,281 | -39,000 | 0.45% | 3,664,894 |
| 2024-02-26 | 2024-02-22 | 0.440 | 8,662,281 | -48,000 | 0.45% | 3,811,404 |
| 2024-02-23 | 2024-02-21 | 0.440 | 8,710,281 | -19,000 | 0.45% | 3,832,524 |
| 2024-02-22 | 2024-02-20 | 0.450 | 8,729,281 | -22,000 | 0.45% | 3,928,176 |
| 2024-02-21 | 2024-02-19 | 0.445 | 8,751,281 | -15,000 | 0.45% | 3,894,320 |
| 2024-02-20 | 2024-02-16 | 0.445 | 8,766,281 | -17,000 | 0.45% | 3,900,995 |
| 2024-02-16 | 2024-02-14 | 0.440 | 8,783,281 | +35,000 | 0.45% | 3,864,644 |
| 2024-02-14 | 2024-02-07 | 0.445 | 8,748,281 | -2,000 | 0.45% | 3,892,985 |
| 2024-02-08 | 2024-02-06 | 0.450 | 8,750,281 | -1,000 | 0.45% | 3,937,626 |
| 2024-02-07 | 2024-02-05 | 0.450 | 8,751,281 | -5,000 | 0.45% | 3,938,076 |
| 2024-02-05 | 2024-02-01 | 0.460 | 8,756,281 | -4,000 | 0.45% | 4,027,889 |
| 2024-02-01 | 2024-01-30 | 0.460 | 8,760,281 | +4,000 | 0.45% | 4,029,729 |
| 2024-01-31 | 2024-01-29 | 0.460 | 8,756,281 | -14,000 | 0.45% | 4,027,889 |
| 2024-01-30 | 2024-01-26 | 0.460 | 8,770,281 | +13,000 | 0.45% | 4,034,329 |
| 2024-01-29 | 2024-01-25 | 0.460 | 8,757,281 | -1,000 | 0.45% | 4,028,349 |
| 2024-01-26 | 2024-01-24 | 0.465 | 8,758,281 | -14,000 | 0.45% | 4,072,601 |
| 2024-01-25 | 2024-01-23 | 0.460 | 8,772,281 | -26,000 | 0.45% | 4,035,249 |
| 2024-01-22 | 2024-01-18 | 0.470 | 8,798,281 | -18,000 | 0.45% | 4,135,192 |
| 2024-01-18 | 2024-01-16 | 0.470 | 8,816,281 | -5,000 | 0.46% | 4,143,652 |
| 2024-01-17 | 2024-01-15 | 0.465 | 8,821,281 | -4,000 | 0.46% | 4,101,896 |
| 2024-01-16 | 2024-01-12 | 0.490 | 8,825,281 | -7,000 | 0.46% | 4,324,388 |
| 2024-01-15 | 2024-01-11 | 0.490 | 8,832,281 | -5,000 | 0.46% | 4,327,818 |
| 2024-01-12 | 2024-01-10 | 0.470 | 8,837,281 | -3,000 | 0.46% | 4,153,522 |
| 2024-01-11 | 2024-01-09 | 0.495 | 8,840,281 | -4,000 | 0.46% | 4,375,939 |
| 2024-01-10 | 2024-01-08 | 0.500 | 8,844,281 | -18,000 | 0.46% | 4,422,140 |
| 2024-01-09 | 2024-01-05 | 0.510 | 8,862,281 | +8,000 | 0.46% | 4,519,763 |
| 2024-01-05 | 2024-01-03 | 0.500 | 8,854,281 | -8,000 | 0.46% | 4,427,140 |
| 2024-01-04 | 2024-01-02 | 0.510 | 8,862,281 | -3,000 | 0.46% | 4,519,763 |
| 2024-01-03 | 2023-12-29 | 0.520 | 8,865,281 | +18,000 | 0.46% | 4,609,946 |
| 2024-01-02 | 2023-12-28 | 0.540 | 8,847,281 | -25,000 | 0.46% | 4,777,532 |
| 2023-12-27 | 2023-12-21 | 0.550 | 8,872,281 | -15,000 | 0.46% | 4,879,755 |
| 2023-12-20 | 2023-12-18 | 0.560 | 8,887,281 | -1,000 | 0.46% | 4,976,877 |
| 2023-12-19 | 2023-12-15 | 0.560 | 8,888,281 | +55,000 | 0.46% | 4,977,437 |
| 2023-12-18 | 2023-12-14 | 0.570 | 8,833,281 | -30,000 | 0.46% | 5,034,970 |
| 2023-12-15 | 2023-12-13 | 0.510 | 8,863,281 | +227,000 | 0.46% | 4,520,273 |
| 2023-12-14 | 2023-12-12 | 0.550 | 8,636,281 | -161,000 | 0.45% | 4,749,955 |
| 2023-12-13 | 2023-12-11 | 0.550 | 8,797,281 | +147,000 | 0.45% | 4,838,505 |
| 2023-12-12 | 2023-12-08 | 0.550 | 8,650,281 | -4,000 | 0.45% | 4,757,655 |
| 2023-12-11 | 2023-12-07 | 0.550 | 8,654,281 | +22,200 | 0.45% | 4,759,855 |
| 2023-12-08 | 2023-12-06 | 0.560 | 8,632,081 | -1,908,200 | 0.45% | 4,833,965 |
| 2023-12-07 | 2023-12-05 | 0.540 | 10,540,281 | +30,000 | 0.54% | 5,691,752 |
| 2023-12-06 | 2023-12-04 | 0.630 | 10,510,281 | +1,365,157 | 0.54% | 6,621,477 |
| 2023-12-05 | 2023-12-01 | 0.750 | 9,145,124 | +9,000 | 0.47% | 6,858,843 |
| 2023-12-04 | 2023-11-30 | 0.730 | 9,136,124 | -16,911 | 0.47% | 6,669,371 |
| 2023-12-01 | 2023-11-29 | 0.740 | 9,153,035 | +117,000 | 0.47% | 6,773,246 |
| 2023-11-30 | 2023-11-28 | 0.870 | 9,036,035 | -3,000 | 0.47% | 7,861,350 |
| 2023-11-28 | 2023-11-24 | 1.000 | 9,039,035 | -19,000 | 0.47% | 9,039,035 |
| 2023-11-27 | 2023-11-23 | 1.000 | 9,058,035 | -4,000 | 0.47% | 9,058,035 |
| 2023-11-24 | 2023-11-22 | 1.000 | 9,062,035 | -44,333 | 0.47% | 9,062,035 |
| 2023-11-23 | 2023-11-21 | 1.020 | 9,106,368 | -29,000 | 0.47% | 9,288,495 |
| 2023-11-22 | 2023-11-20 | 1.000 | 9,135,368 | -5,000 | 0.47% | 9,135,368 |
| 2023-11-21 | 2023-11-17 | 1.000 | 9,140,368 | -1,000 | 0.47% | 9,140,368 |
| 2023-11-17 | 2023-11-15 | 0.980 | 9,141,368 | -2,000 | 0.47% | 8,958,541 |
| 2023-11-16 | 2023-11-14 | 0.980 | 9,143,368 | -7,000 | 0.47% | 8,960,501 |
| 2023-11-15 | 2023-11-13 | 1.050 | 9,150,368 | -2,000 | 0.47% | 9,607,886 |
| 2023-11-14 | 2023-11-10 | 1.040 | 9,152,368 | -2,000 | 0.47% | 9,518,463 |
| 2023-11-13 | 2023-11-09 | 1.040 | 9,154,368 | -1,000 | 0.47% | 9,520,543 |
| 2023-11-10 | 2023-11-08 | 1.030 | 9,155,368 | -5,000 | 0.47% | 9,430,029 |
| 2023-11-09 | 2023-11-07 | 1.030 | 9,160,368 | -4,000 | 0.47% | 9,435,179 |
| 2023-11-08 | 2023-11-06 | 1.040 | 9,164,368 | +2,000 | 0.47% | 9,530,943 |
| 2023-11-07 | 2023-11-03 | 1.020 | 9,162,368 | -4,000 | 0.47% | 9,345,615 |
| 2023-11-06 | 2023-11-02 | 1.010 | 9,166,368 | -1,000 | 0.47% | 9,258,032 |
| 2023-10-24 | 2023-10-19 | 1.000 | 9,167,368 | -34,000 | 0.47% | 9,167,368 |
| 2023-10-20 | 2023-10-18 | 1.000 | 9,201,368 | -26,620 | 0.48% | 9,201,368 |
| 2023-10-17 | 2023-10-13 | 1.020 | 9,227,988 | +2,000 | 0.48% | 9,412,548 |
| 2023-10-13 | 2023-10-11 | 1.030 | 9,225,988 | -6,000 | 0.48% | 9,502,768 |
| 2023-10-12 | 2023-10-10 | 1.030 | 9,231,988 | +122,000 | 0.48% | 9,508,948 |
| 2023-10-10 | 2023-10-06 | 1.030 | 9,109,988 | +2,081,620 | 0.47% | 9,383,288 |
| 2023-10-09 | 2023-10-05 | 1.030 | 7,028,368 | -1,690,000 | 0.36% | 7,239,219 |
| 2023-09-28 | 2023-09-26 | 1.060 | 8,718,368 | -372,400 | 0.45% | 9,241,470 |
| 2023-09-26 | 2023-09-22 | 1.100 | 9,090,768 | -711,100 | 0.47% | 9,999,845 |
| 2023-09-15 | 2023-09-13 | 1.170 | 9,801,868 | -1,000 | 0.49% | 11,468,186 |
| 2023-09-06 | 2023-09-04 | 1.180 | 9,802,868 | +1,577,943 | 0.49% | 11,567,384 |
| 2023-09-05 | 2023-08-31 | 1.140 | 8,224,925 | -841,814 | 0.41% | 9,376,414 |
| 2023-08-31 | 2023-08-29 | 1.180 | 9,066,739 | -6,000 | 0.45% | 10,698,752 |
| 2023-08-29 | 2023-08-25 | 1.180 | 9,072,739 | -5,000 | 0.45% | 10,705,832 |
| 2023-08-28 | 2023-08-24 | 1.210 | 9,077,739 | -30,000 | 0.45% | 10,984,064 |
| 2023-08-25 | 2023-08-23 | 1.190 | 9,107,739 | -50,000 | 0.45% | 10,838,209 |
| 2023-08-24 | 2023-08-22 | 1.190 | 9,157,739 | -73,000 | 0.45% | 10,897,709 |
| 2023-08-23 | 2023-08-21 | 1.190 | 9,230,739 | -46,000 | 0.46% | 10,984,579 |
| 2023-08-22 | 2023-08-18 | 1.200 | 9,276,739 | -42,000 | 0.46% | 11,132,087 |
| 2023-08-21 | 2023-08-17 | 1.200 | 9,318,739 | -44,000 | 0.46% | 11,182,487 |
| 2023-08-18 | 2023-08-16 | 1.200 | 9,362,739 | -43,000 | 0.46% | 11,235,287 |
| 2023-08-17 | 2023-08-15 | 1.210 | 9,405,739 | -50,000 | 0.47% | 11,380,944 |
| 2023-08-16 | 2023-08-14 | 1.200 | 9,455,739 | -13,000 | 0.47% | 11,346,887 |
| 2023-08-15 | 2023-08-11 | 1.250 | 9,468,739 | -9,000 | 0.47% | 11,835,924 |
| 2023-08-14 | 2023-08-10 | 1.240 | 9,477,739 | -4,000 | 0.47% | 11,752,396 |
| 2023-08-11 | 2023-08-09 | 1.270 | 9,481,739 | -2,000 | 0.47% | 12,041,809 |
| 2023-08-10 | 2023-08-08 | 1.270 | 9,483,739 | -43,000 | 0.47% | 12,044,349 |
| 2023-08-09 | 2023-08-07 | 1.340 | 9,526,739 | -4,000 | 0.47% | 12,765,830 |
| 2023-08-08 | 2023-08-04 | 1.340 | 9,530,739 | -39,000 | 0.47% | 12,771,190 |
| 2023-08-04 | 2023-08-02 | 1.320 | 9,569,739 | -27,000 | 0.47% | 12,632,055 |
| 2023-08-03 | 2023-08-01 | 1.300 | 9,596,739 | -36,000 | 0.48% | 12,475,761 |
| 2023-08-02 | 2023-07-31 | 1.300 | 9,632,739 | -17,000 | 0.48% | 12,522,561 |
| 2023-08-01 | 2023-07-28 | 1.300 | 9,649,739 | -59,000 | 0.48% | 12,544,661 |
| 2023-07-31 | 2023-07-27 | 1.330 | 9,708,739 | -8,000 | 0.48% | 12,912,623 |
| 2023-07-28 | 2023-07-26 | 1.330 | 9,716,739 | -4,000 | 0.48% | 12,923,263 |
| 2023-07-27 | 2023-07-25 | 1.330 | 9,720,739 | -123,000 | 0.48% | 12,928,583 |
| 2023-07-26 | 2023-07-24 | 1.330 | 9,843,739 | -9,000 | 0.49% | 13,092,173 |
| 2023-07-24 | 2023-07-20 | 1.320 | 9,852,739 | -7,000 | 0.49% | 13,005,615 |
| 2023-07-20 | 2023-07-18 | 1.410 | 9,859,739 | -12,000 | 0.49% | 13,902,232 |
| 2023-07-10 | 2023-07-06 | 1.450 | 9,871,739 | -14,000 | 0.49% | 14,314,022 |
| 2023-06-30 | 2023-06-28 | 1.460 | 9,885,739 | -22,310 | 0.49% | 14,433,179 |
| 2023-06-29 | 2023-06-27 | 1.460 | 9,908,049 | -26,000 | 0.49% | 14,465,752 |
| 2023-06-23 | 2023-06-20 | 1.420 | 9,934,049 | +1,380,310 | 0.49% | 14,106,350 |
| 2023-06-20 | 2023-06-16 | 1.440 | 8,553,739 | -423,880 | 0.42% | 12,317,384 |
| 2023-06-16 | 2023-06-14 | 1.430 | 8,977,619 | +150,000 | 0.45% | 12,837,995 |
| 2023-06-13 | 2023-06-09 | 1.470 | 8,827,619 | -666,240 | 0.44% | 12,976,600 |
| 2023-06-09 | 2023-06-07 | 1.420 | 9,493,859 | +841,814 | 0.47% | 13,481,280 |
| 2023-06-05 | 2023-06-01 | 1.410 | 8,652,045 | -1,000 | 0.43% | 12,199,383 |
| 2023-06-02 | 2023-05-31 | 1.410 | 8,653,045 | -15,000 | 0.43% | 12,200,793 |
| 2023-05-31 | 2023-05-29 | 1.390 | 8,668,045 | -1,114,884 | 0.43% | 12,048,583 |
| 2023-05-30 | 2023-05-25 | 1.420 | 9,782,929 | -1,000 | 0.49% | 13,891,759 |
| 2023-05-29 | 2023-05-24 | 1.420 | 9,783,929 | -82,000 | 0.49% | 13,893,179 |
| 2023-05-25 | 2023-05-23 | 1.440 | 9,865,929 | +1,839,120 | 0.49% | 14,206,938 |
| 2023-05-24 | 2023-05-22 | 1.430 | 8,026,809 | -1,000 | 0.40% | 11,478,337 |
| 2023-05-23 | 2023-05-19 | 1.440 | 8,027,809 | -10,000 | 0.40% | 11,560,045 |
| 2023-05-19 | 2023-05-17 | 1.450 | 8,037,809 | -1,641,000 | 0.40% | 11,654,823 |
| 2023-05-18 | 2023-05-16 | 1.450 | 9,678,809 | -84,000 | 0.48% | 14,034,273 |
| 2023-05-17 | 2023-05-15 | 1.480 | 9,762,809 | -2,000 | 0.48% | 14,448,957 |
| 2023-05-15 | 2023-05-11 | 1.500 | 9,764,809 | -547,500 | 0.48% | 14,647,214 |
| 2023-05-12 | 2023-05-10 | 1.520 | 10,312,309 | -1,988 | 0.51% | 15,674,710 |
| 2023-05-10 | 2023-05-08 | 1.620 | 10,314,297 | -88,000 | 0.51% | 16,709,161 |
| 2023-05-08 | 2023-05-04 | 1.620 | 10,402,297 | -242,000 | 0.52% | 16,851,721 |
| 2023-05-05 | 2023-05-03 | 1.620 | 10,644,297 | -41,000 | 0.53% | 17,243,761 |
| 2023-05-04 | 2023-05-02 | 1.640 | 10,685,297 | -30,000 | 0.53% | 17,523,887 |
| 2023-04-28 | 2023-04-26 | 1.650 | 10,715,297 | -475,800 | 0.53% | 17,680,240 |
| 2023-04-27 | 2023-04-25 | 1.670 | 11,191,097 | -470,200 | 0.56% | 18,689,132 |
| 2023-04-26 | 2023-04-24 | 1.670 | 11,661,297 | -2,000 | 0.58% | 19,474,366 |
| 2023-04-25 | 2023-04-21 | 1.690 | 11,663,297 | -2,000 | 0.58% | 19,710,972 |
| 2023-04-17 | 2023-04-13 | 1.720 | 11,665,297 | +50,000 | 0.58% | 20,064,311 |
| 2023-04-04 | 2023-03-31 | 1.740 | 11,615,297 | -1,000 | 0.58% | 20,210,617 |
| 2023-03-31 | 2023-03-29 | 1.720 | 11,616,297 | -25,000 | 0.58% | 19,980,031 |
| 2023-03-30 | 2023-03-28 | 1.720 | 11,641,297 | -4,000 | 0.58% | 20,023,031 |
| 2023-03-29 | 2023-03-27 | 1.710 | 11,645,297 | -5,000 | 0.58% | 19,913,458 |
| 2023-03-28 | 2023-03-24 | 1.710 | 11,650,297 | -2,000 | 0.58% | 19,922,008 |
| 2023-03-20 | 2023-03-16 | 1.700 | 11,652,297 | -4,000 | 0.58% | 19,808,905 |
| 2023-03-15 | 2023-03-13 | 1.740 | 11,656,297 | -59,000 | 0.58% | 20,281,957 |
| 2023-03-14 | 2023-03-10 | 1.730 | 11,715,297 | -40,000 | 0.58% | 20,267,464 |
| 2023-03-13 | 2023-03-09 | 1.770 | 11,755,297 | -473,600 | 0.58% | 20,806,876 |
| 2023-03-10 | 2023-03-08 | 1.800 | 12,228,897 | -30,000 | 0.61% | 22,012,015 |
| 2023-03-09 | 2023-03-07 | 1.800 | 12,258,897 | -10,000 | 0.61% | 22,066,015 |
| 2023-03-08 | 2023-03-06 | 1.860 | 12,268,897 | -28,000 | 0.61% | 22,820,148 |
| 2023-03-07 | 2023-03-03 | 1.870 | 12,296,897 | -493,000 | 0.61% | 22,995,197 |
| 2023-03-06 | 2023-03-02 | 1.860 | 12,789,897 | -2,000 | 0.63% | 23,789,208 |
| 2023-03-03 | 2023-03-01 | 1.870 | 12,791,897 | -36,000 | 0.63% | 23,920,847 |
| 2023-02-27 | 2023-02-23 | 1.870 | 12,827,897 | -16,000 | 0.64% | 23,988,167 |
| 2023-02-21 | 2023-02-17 | 1.870 | 12,843,897 | -3,000 | 0.64% | 24,018,087 |
| 2023-02-20 | 2023-02-16 | 1.870 | 12,846,897 | -1,000 | 0.64% | 24,023,697 |
| 2023-02-17 | 2023-02-15 | 1.850 | 12,847,897 | -59,000 | 0.64% | 23,768,609 |
| 2023-02-16 | 2023-02-14 | 1.860 | 12,906,897 | -1,115,000 | 0.64% | 24,006,828 |
| 2023-02-15 | 2023-02-13 | 1.860 | 14,021,897 | +7,000 | 0.70% | 26,080,728 |
| 2023-02-10 | 2023-02-08 | 1.880 | 14,014,897 | -101,000 | 0.70% | 26,348,006 |
| 2023-02-08 | 2023-02-06 | 1.830 | 14,115,897 | -97,000 | 0.70% | 25,832,092 |
| 2023-02-07 | 2023-02-03 | 1.900 | 14,212,897 | -245,000 | 0.71% | 27,004,504 |
| 2023-02-06 | 2023-02-02 | 1.910 | 14,457,897 | -148,000 | 0.72% | 27,614,583 |
| 2023-02-03 | 2023-02-01 | 1.930 | 14,605,897 | -138,630 | 0.70% | 28,189,381 |
| 2023-02-02 | 2023-01-31 | 2.000 | 14,744,527 | +1,000 | 0.71% | 29,489,054 |
| 2023-01-31 | 2023-01-27 | 2.100 | 14,743,527 | +455,000 | 0.71% | 30,961,407 |
| 2023-01-30 | 2023-01-26 | 2.040 | 14,288,527 | +1,247,028 | 0.69% | 29,148,595 |
| 2023-01-26 | 2023-01-19 | 1.950 | 13,041,499 | +1,349,315 | 0.63% | 25,430,923 |
| 2023-01-20 | 2023-01-18 | 1.900 | 11,692,184 | +1,000 | 0.56% | 22,215,150 |
| 2023-01-18 | 2023-01-16 | 1.940 | 11,691,184 | -3,573,000 | 0.56% | 22,680,897 |
| 2023-01-17 | 2023-01-13 | 1.920 | 15,264,184 | -4,012,000 | 0.74% | 29,307,233 |
| 2023-01-16 | 2023-01-12 | 1.940 | 19,276,184 | -156,000 | 0.93% | 37,395,797 |
| 2023-01-11 | 2023-01-09 | 1.930 | 19,432,184 | -55,000 | 0.94% | 37,504,115 |
| 2023-01-09 | 2023-01-05 | 1.910 | 19,487,184 | -95,000 | 0.94% | 37,220,521 |
| 2023-01-05 | 2023-01-03 | 1.880 | 19,582,184 | -37,000 | 0.94% | 36,814,506 |
| 2023-01-04 | 2022-12-30 | 1.880 | 19,619,184 | -83,000 | 0.95% | 36,884,066 |
| 2023-01-03 | 2022-12-29 | 1.880 | 19,702,184 | -106,000 | 0.95% | 37,040,106 |
| 2022-12-30 | 2022-12-28 | 1.930 | 19,808,184 | -29,000 | 0.95% | 38,229,795 |
| 2022-12-29 | 2022-12-23 | 1.910 | 19,837,184 | +1,789,630 | 0.96% | 37,889,021 |
| 2022-12-22 | 2022-12-20 | 1.910 | 18,047,554 | +832,641 | 0.87% | 34,470,828 |
| 2022-12-20 | 2022-12-16 | 1.910 | 17,214,913 | -1,836,244 | 0.83% | 32,880,484 |
| 2022-12-19 | 2022-12-15 | 1.900 | 19,051,157 | +50,000 | 0.92% | 36,197,198 |
| 2022-12-16 | 2022-12-14 | 1.930 | 19,001,157 | +531,000 | 0.92% | 36,672,233 |
| 2022-12-14 | 2022-12-12 | 1.950 | 18,470,157 | +505,000 | 0.89% | 36,016,806 |
| 2022-12-12 | 2022-12-08 | 1.910 | 17,965,157 | -159,000 | 0.87% | 34,313,450 |
| 2022-12-09 | 2022-12-07 | 1.980 | 18,124,157 | -1,899,000 | 0.87% | 35,885,831 |
| 2022-12-07 | 2022-12-05 | 1.950 | 20,023,157 | -53,000 | 0.96% | 39,045,156 |
| 2022-12-06 | 2022-12-02 | 1.900 | 20,076,157 | +1,000 | 0.97% | 38,144,698 |
| 2022-12-05 | 2022-12-01 | 1.900 | 20,075,157 | -99,000 | 0.97% | 38,142,798 |
| 2022-12-01 | 2022-11-29 | 1.880 | 20,174,157 | +542,000 | 0.97% | 37,927,415 |
| 2022-11-29 | 2022-11-25 | 1.810 | 19,632,157 | -11,000 | 0.95% | 35,534,204 |
| 2022-11-28 | 2022-11-24 | 1.790 | 19,643,157 | -320,028 | 0.95% | 35,161,251 |
| 2022-11-25 | 2022-11-23 | 1.770 | 19,963,185 | -104,000 | 0.96% | 35,334,837 |
| 2022-11-24 | 2022-11-22 | 1.770 | 20,067,185 | -92,000 | 0.97% | 35,518,917 |
| 2022-11-21 | 2022-11-17 | 1.850 | 20,159,185 | -200,000 | 0.97% | 37,294,492 |
| 2022-11-18 | 2022-11-16 | 1.840 | 20,359,185 | +2,000 | 0.98% | 37,460,900 |
| 2022-11-17 | 2022-11-15 | 1.930 | 20,357,185 | -1,000,000 | 0.98% | 39,289,367 |
| 2022-11-16 | 2022-11-14 | 1.870 | 21,357,185 | +1,609,801 | 1.03% | 39,937,936 |
| 2022-11-14 | 2022-11-10 | 1.630 | 19,747,384 | -27,000 | 0.95% | 32,188,236 |
| 2022-11-10 | 2022-11-08 | 1.700 | 19,774,384 | -2,000 | 0.95% | 33,616,453 |
| 2022-11-09 | 2022-11-07 | 1.700 | 19,776,384 | -50,000 | 0.95% | 33,619,853 |
| 2022-11-08 | 2022-11-04 | 1.700 | 19,826,384 | -162,000 | 0.96% | 33,704,853 |
| 2022-11-02 | 2022-10-31 | 1.680 | 19,988,384 | -15,000 | 0.96% | 33,580,485 |
| 2022-11-01 | 2022-10-28 | 1.690 | 20,003,384 | -1,000 | 0.96% | 33,805,719 |
| 2022-10-25 | 2022-10-21 | 1.700 | 20,004,384 | -276,000 | 0.96% | 34,007,453 |
| 2022-10-24 | 2022-10-20 | 1.690 | 20,280,384 | -67,000 | 0.98% | 34,273,849 |
| 2022-10-21 | 2022-10-19 | 1.690 | 20,347,384 | -310,557 | 0.98% | 34,387,079 |
| 2022-10-19 | 2022-10-17 | 1.680 | 20,657,941 | +516,000 | 1.00% | 34,705,341 |
| 2022-10-18 | 2022-10-14 | 1.660 | 20,141,941 | -94,000 | 0.97% | 33,435,622 |
| 2022-10-17 | 2022-10-13 | 1.630 | 20,235,941 | -389,000 | 0.98% | 32,984,584 |
| 2022-10-10 | 2022-10-06 | 1.660 | 20,624,941 | -16,000 | 0.99% | 34,237,402 |
| 2022-10-07 | 2022-10-05 | 1.660 | 20,640,941 | -58,000 | 0.99% | 34,263,962 |
| 2022-10-06 | 2022-10-03 | 1.650 | 20,698,941 | -16,000 | 1.00% | 34,153,253 |
| 2022-10-03 | 2022-09-29 | 1.640 | 20,714,941 | -74,000 | 1.00% | 33,972,503 |
| 2022-09-27 | 2022-09-23 | 1.740 | 20,788,941 | -13,000 | 1.00% | 36,172,757 |
| 2022-09-26 | 2022-09-22 | 1.740 | 20,801,941 | -35,303 | 1.00% | 36,195,377 |
| 2022-09-23 | 2022-09-21 | 1.750 | 20,837,244 | -5,000 | 1.00% | 36,465,177 |
| 2022-09-22 | 2022-09-20 | 1.750 | 20,842,244 | -4,867,000 | 1.00% | 36,473,927 |
| 2022-09-21 | 2022-09-19 | 1.750 | 25,709,244 | -26,000 | 1.24% | 44,991,177 |
| 2022-09-20 | 2022-09-16 | 1.740 | 25,735,244 | -208,000 | 1.24% | 44,779,325 |
| 2022-09-16 | 2022-09-14 | 1.660 | 25,943,244 | +4,612,000 | 1.25% | 43,065,785 |
| 2022-09-15 | 2022-09-13 | 1.790 | 21,331,244 | -1,024,000 | 1.03% | 38,182,927 |
| 2022-09-14 | 2022-09-09 | 1.790 | 22,355,244 | -1,225,000 | 1.08% | 40,015,887 |
| 2022-09-13 | 2022-09-08 | 1.760 | 23,580,244 | -28,000 | 1.14% | 41,501,229 |
| 2022-09-09 | 2022-09-07 | 1.780 | 23,608,244 | -34,000 | 1.14% | 42,022,674 |
| 2022-09-08 | 2022-09-06 | 1.800 | 23,642,244 | -30,000 | 1.14% | 42,556,039 |
| 2022-09-07 | 2022-09-05 | 1.780 | 23,672,244 | -11,000 | 1.14% | 42,136,594 |
| 2022-09-06 | 2022-09-02 | 1.770 | 23,683,244 | -68,000 | 1.14% | 41,919,342 |
| 2022-09-05 | 2022-09-01 | 1.780 | 23,751,244 | -26,000 | 1.14% | 42,277,214 |
| 2022-09-02 | 2022-08-31 | 1.770 | 23,777,244 | -12,000 | 1.15% | 42,085,722 |
| 2022-08-26 | 2022-08-24 | 1.870 | 23,789,244 | -718,977 | 1.15% | 44,485,886 |
| 2022-08-24 | 2022-08-22 | 1.880 | 24,508,221 | +130,000 | 1.18% | 46,075,455 |
| 2022-08-16 | 2022-08-12 | 1.870 | 24,378,221 | -331,000 | 1.17% | 45,587,273 |
| 2022-08-15 | 2022-08-11 | 1.900 | 24,709,221 | -60,000 | 1.19% | 46,947,520 |
| 2022-08-12 | 2022-08-10 | 1.870 | 24,769,221 | -2,000 | 1.19% | 46,318,443 |
| 2022-08-11 | 2022-08-09 | 1.950 | 24,771,221 | -602,000 | 1.19% | 48,303,881 |
| 2022-08-10 | 2022-08-08 | 1.870 | 25,373,221 | -135,000 | 1.22% | 47,447,923 |
| 2022-08-09 | 2022-08-05 | 1.820 | 25,508,221 | +1,101,977 | 1.23% | 46,424,962 |
| 2022-08-08 | 2022-08-04 | 1.610 | 24,406,244 | -3,000 | 1.18% | 39,294,053 |
| 2022-08-05 | 2022-08-03 | 1.600 | 24,409,244 | -822,425 | 1.18% | 39,054,790 |
| 2022-08-04 | 2022-08-02 | 1.600 | 25,231,669 | -115,000 | 1.22% | 40,370,670 |
| 2022-08-03 | 2022-08-01 | 1.650 | 25,346,669 | -27,500 | 1.22% | 41,822,004 |
| 2022-07-26 | 2022-07-22 | 1.650 | 25,374,169 | +3,000 | 1.22% | 41,867,379 |
| 2022-07-19 | 2022-07-15 | 1.550 | 25,371,169 | +31,000 | 1.22% | 39,325,312 |
| 2022-07-11 | 2022-07-07 | 1.570 | 25,340,169 | +3,217,833 | 1.22% | 39,784,065 |
| 2022-07-07 | 2022-07-05 | 1.620 | 22,122,336 | +811,425 | 1.07% | 35,838,184 |
| 2022-07-05 | 2022-06-30 | 1.663 | 21,310,911 | -192,795 | 1.03% | 35,431,827 |
| 2022-07-04 | 2022-06-29 | 1.725 | 21,503,706 | -3,534,817 | 1.07% | 37,084,757 |
| 2022-06-30 | 2022-06-28 | 1.776 | 25,038,523 | -163,652 | 1.25% | 44,473,654 |
| 2022-06-29 | 2022-06-27 | 1.807 | 25,202,175 | -245,962 | 1.25% | 45,545,107 |
| 2022-06-28 | 2022-06-24 | 1.787 | 25,448,137 | -193,670 | 1.27% | 45,464,012 |
| 2022-06-27 | 2022-06-23 | 1.766 | 25,641,807 | -172,368 | 1.28% | 45,280,414 |
| 2022-06-24 | 2022-06-22 | 1.776 | 25,814,175 | -167,525 | 1.28% | 45,851,374 |
| 2022-06-23 | 2022-06-21 | 1.828 | 25,981,700 | -217,976 | 1.29% | 47,490,472 |
| 2022-06-22 | 2022-06-20 | 1.756 | 26,199,676 | +3,070,748 | 1.30% | 45,994,987 |
| 2022-06-21 | 2022-06-17 | 1.714 | 23,128,928 | -136,538 | 1.15% | 39,648,727 |
| 2022-06-20 | 2022-06-16 | 1.714 | 23,265,466 | -172,367 | 1.16% | 39,882,787 |
| 2022-06-17 | 2022-06-15 | 1.735 | 23,437,833 | -225,723 | 1.17% | 40,662,342 |
| 2022-06-16 | 2022-06-14 | 1.797 | 23,663,556 | -342,798 | 1.18% | 42,520,162 |
| 2022-06-15 | 2022-06-13 | 1.890 | 24,006,354 | -3,264,226 | 1.19% | 45,367,302 |
| 2022-06-14 | 2022-06-10 | 1.962 | 27,270,580 | -24,359 | 1.36% | 53,507,373 |
| 2022-06-13 | 2022-06-09 | 1.993 | 27,294,939 | -118,139 | 1.36% | 54,400,776 |
| 2022-06-10 | 2022-06-08 | 1.962 | 27,413,078 | -55,196 | 1.36% | 53,786,967 |
| 2022-06-07 | 2022-06-02 | 2.014 | 27,468,274 | +585,648 | 1.37% | 55,313,564 |
| 2022-06-02 | 2022-05-31 | 2.065 | 26,882,626 | -61,878 | 1.34% | 55,522,286 |
| 2022-05-31 | 2022-05-27 | 1.983 | 26,944,504 | -109,910 | 1.34% | 53,424,083 |
| 2022-05-30 | 2022-05-26 | 1.993 | 27,054,414 | -23,240 | 1.35% | 53,921,392 |
| 2022-05-25 | 2022-05-23 | 2.024 | 27,077,654 | +593,119 | 1.35% | 54,806,588 |
| 2022-05-17 | 2022-05-13 | 1.807 | 26,484,535 | -32,924 | 1.32% | 47,862,575 |
| 2022-05-16 | 2022-05-12 | 1.766 | 26,517,459 | -3,971 | 1.32% | 46,826,713 |
| 2022-05-13 | 2022-05-11 | 1.818 | 26,521,430 | -8,715 | 1.32% | 48,203,132 |
| 2022-05-11 | 2022-05-06 | 1.962 | 26,530,145 | -3,873 | 1.32% | 52,054,572 |
| 2022-05-05 | 2022-05-03 | 2.065 | 26,534,018 | +850,215 | 1.32% | 54,802,286 |
| 2022-05-04 | 2022-04-29 | 1.962 | 25,683,803 | -13,557 | 1.28% | 50,393,972 |
| 2022-04-27 | 2022-04-25 | 1.828 | 25,697,360 | -33,892 | 1.28% | 46,970,743 |
| 2022-04-25 | 2022-04-21 | 1.869 | 25,731,252 | +3,873 | 1.28% | 48,095,578 |
| 2022-04-14 | 2022-04-12 | 2.003 | 25,727,379 | -33,892 | 1.28% | 51,542,197 |
| 2022-04-13 | 2022-04-11 | 2.034 | 25,761,271 | -185,924 | 1.28% | 52,408,191 |
| 2022-04-11 | 2022-04-07 | 2.127 | 25,947,195 | -969 | 1.29% | 55,197,994 |
| 2022-04-07 | 2022-04-04 | 2.148 | 25,948,164 | -111,361 | 1.29% | 55,735,978 |
| 2022-04-06 | 2022-04-01 | 2.024 | 26,059,525 | -37,765 | 1.30% | 52,745,841 |
| 2022-04-04 | 2022-03-31 | 2.065 | 26,097,290 | -156,874 | 1.30% | 53,900,285 |
| 2022-04-01 | 2022-03-30 | 2.076 | 26,254,164 | -15,493 | 1.31% | 54,495,408 |
| 2022-03-31 | 2022-03-29 | 1.962 | 26,269,657 | -124,812 | 1.31% | 51,543,471 |
| 2022-03-30 | 2022-03-28 | 2.014 | 26,394,469 | -25,177 | 1.31% | 53,151,215 |
| 2022-03-29 | 2022-03-25 | 1.962 | 26,419,646 | +1,455,330 | 1.31% | 51,837,763 |
| 2022-03-28 | 2022-03-24 | 1.983 | 24,964,316 | -968 | 1.24% | 49,497,875 |
| 2022-03-25 | 2022-03-23 | 2.034 | 24,965,284 | -7,263 | 1.24% | 50,788,852 |
| 2022-03-24 | 2022-03-22 | 2.034 | 24,972,547 | -4,743,968 | 1.24% | 50,803,627 |
| 2022-03-23 | 2022-03-21 | 2.034 | 29,716,515 | +419,297 | 1.48% | 60,454,657 |
| 2022-03-18 | 2022-03-16 | 1.983 | 29,297,218 | +4,937,640 | 1.46% | 58,088,915 |
| 2022-03-17 | 2022-03-15 | 1.859 | 24,359,578 | -12,589 | 1.21% | 45,280,157 |
| 2022-03-16 | 2022-03-14 | 1.972 | 24,372,167 | -48,418 | 1.21% | 48,072,108 |
| 2022-03-15 | 2022-03-11 | 2.086 | 24,420,585 | +2,905 | 1.22% | 50,941,660 |
| 2022-03-14 | 2022-03-10 | 2.148 | 24,417,680 | -291,474 | 1.22% | 52,448,538 |
| 2022-03-11 | 2022-03-09 | 2.117 | 24,709,154 | -109,424 | 1.23% | 52,309,118 |
| 2022-03-10 | 2022-03-08 | 2.169 | 24,818,578 | -58,102 | 1.24% | 53,822,250 |
| 2022-03-09 | 2022-03-07 | 2.169 | 24,876,680 | -36,797 | 1.24% | 53,948,251 |
| 2022-03-08 | 2022-03-04 | 2.272 | 24,913,477 | -16,462 | 1.24% | 56,600,814 |
| 2022-03-07 | 2022-03-03 | 2.272 | 24,929,939 | -968 | 1.24% | 56,638,214 |
| 2022-03-04 | 2022-03-02 | 2.303 | 24,930,907 | -16,462 | 1.24% | 57,412,783 |
| 2022-03-02 | 2022-02-28 | 2.344 | 24,947,369 | -227,433 | 1.24% | 58,481,198 |
| 2022-03-01 | 2022-02-25 | 2.375 | 25,174,802 | +126,854 | 1.25% | 59,794,268 |
| 2022-02-28 | 2022-02-24 | 2.344 | 25,047,948 | -135,569 | 1.25% | 58,716,974 |
| 2022-02-25 | 2022-02-23 | 2.468 | 25,183,517 | -295,348 | 1.25% | 62,155,554 |
| 2022-02-24 | 2022-02-22 | 2.582 | 25,478,865 | -145,254 | 1.27% | 65,778,769 |
| 2022-02-23 | 2022-02-21 | 2.768 | 25,624,119 | -217,879 | 1.28% | 70,916,843 |
| 2022-02-21 | 2022-02-17 | 2.830 | 25,841,998 | +498,237 | 1.29% | 73,121,031 |
| 2022-02-18 | 2022-02-16 | 2.830 | 25,343,761 | -272,040 | 1.26% | 71,711,248 |
| 2022-02-17 | 2022-02-15 | 2.757 | 25,615,801 | -275,381 | 1.27% | 70,629,293 |
| 2022-02-16 | 2022-02-14 | 2.861 | 25,891,182 | -299,221 | 1.29% | 74,062,318 |
| 2022-02-15 | 2022-02-11 | 2.974 | 26,190,403 | +546,151 | 1.30% | 77,893,340 |
| 2022-02-11 | 2022-02-09 | 3.036 | 25,644,252 | +596,410 | 1.28% | 77,857,960 |
| 2022-02-10 | 2022-02-08 | 3.036 | 25,047,842 | +642,987 | 1.25% | 76,047,213 |
| 2022-02-09 | 2022-02-07 | 2.964 | 24,404,855 | +1,203,429 | 1.21% | 72,330,886 |
| 2022-02-08 | 2022-02-04 | 2.943 | 23,201,426 | +986,285 | 1.15% | 68,284,981 |
| 2022-02-07 | 2022-01-31 | 2.819 | 22,215,141 | -2,211,722 | 1.11% | 62,629,274 |
| 2022-02-04 | 2022-01-27 | 2.778 | 24,426,863 | -125,886 | 1.22% | 67,855,590 |
| 2022-01-24 | 2022-01-20 | 3.108 | 24,552,749 | -1,929,930 | 1.22% | 76,318,931 |
| 2022-01-19 | 2022-01-17 | 3.077 | 26,482,679 | -15,494 | 1.32% | 81,497,416 |
| 2022-01-18 | 2022-01-14 | 3.119 | 26,498,173 | +12,589 | 1.32% | 82,639,662 |
| 2022-01-17 | 2022-01-13 | 3.243 | 26,485,584 | +1,937 | 1.32% | 85,882,536 |
| 2022-01-14 | 2022-01-12 | 3.408 | 26,483,647 | +15,493 | 1.32% | 90,252,115 |
| 2022-01-13 | 2022-01-11 | 3.408 | 26,468,154 | -668,164 | 1.32% | 90,199,317 |
| 2022-01-12 | 2022-01-10 | 3.459 | 27,136,318 | +1,936 | 1.35% | 93,877,471 |
| 2022-01-11 | 2022-01-07 | 3.377 | 27,134,382 | -290,506 | 1.35% | 91,629,084 |
| 2022-01-10 | 2022-01-06 | 3.418 | 27,424,888 | -234,342 | 1.36% | 93,742,928 |
| 2022-01-07 | 2022-01-05 | 3.542 | 27,659,230 | -1,846,652 | 1.38% | 97,971,524 |
| 2022-01-06 | 2022-01-04 | 3.728 | 29,505,882 | +890,887 | 1.47% | 109,997,157 |
| 2022-01-05 | 2022-01-03 | 3.718 | 28,614,995 | -6,779 | 1.42% | 106,380,452 |
| 2022-01-04 | 2021-12-31 | 3.749 | 28,621,774 | -1,312,120 | 1.42% | 107,292,368 |
| 2022-01-03 | 2021-12-29 | 3.428 | 29,933,894 | -1,116,513 | 1.49% | 102,628,258 |
| 2021-12-30 | 2021-12-28 | 3.511 | 31,050,407 | +398,299 | 1.55% | 109,021,429 |
| 2021-12-29 | 2021-12-24 | 3.470 | 30,652,108 | -115,234 | 1.53% | 106,356,805 |
| 2021-12-28 | 2021-12-22 | 3.439 | 30,767,342 | -62,943 | 1.53% | 105,803,460 |
| 2021-12-23 | 2021-12-21 | 3.408 | 30,830,285 | +593,988 | 1.53% | 105,064,775 |
| 2021-12-22 | 2021-12-20 | 3.377 | 30,236,297 | +615,874 | 1.50% | 102,103,825 |
| 2021-12-21 | 2021-12-17 | 3.490 | 29,620,423 | -239,087 | 1.47% | 103,388,828 |
| 2021-12-20 | 2021-12-16 | 3.542 | 29,859,510 | -137,506 | 1.49% | 105,765,117 |
| 2021-12-17 | 2021-12-15 | 3.532 | 29,997,016 | -458,226 | 1.49% | 105,942,402 |
| 2021-12-16 | 2021-12-14 | 3.552 | 30,455,242 | -362,071 | 1.52% | 108,189,759 |
| 2021-12-15 | 2021-12-13 | 3.769 | 30,817,313 | +1,008,564 | 1.53% | 116,159,114 |
| 2021-12-14 | 2021-12-10 | 3.904 | 29,808,749 | -237,247 | 1.48% | 116,359,328 |
| 2021-12-13 | 2021-12-09 | 3.935 | 30,045,996 | +511,438 | 1.50% | 118,216,266 |
| 2021-12-06 | 2021-12-02 | 3.687 | 29,534,558 | -228,919 | 1.47% | 108,884,070 |
| 2021-12-03 | 2021-12-01 | 3.656 | 29,763,477 | -19,367 | 1.48% | 108,805,934 |
| 2021-12-02 | 2021-11-30 | 3.635 | 29,782,844 | -2,199,088 | 1.48% | 108,261,611 |
| 2021-12-01 | 2021-11-29 | 3.831 | 31,981,932 | -162,683 | 1.59% | 122,530,516 |
| 2021-11-30 | 2021-11-26 | 3.831 | 32,144,615 | -257,045 | 1.60% | 123,153,794 |
| 2021-11-29 | 2021-11-25 | 3.873 | 32,401,660 | -1,000,310 | 1.61% | 125,477,017 |
| 2021-11-26 | 2021-11-24 | 3.852 | 33,401,970 | -306,000 | 1.66% | 128,660,895 |
| 2021-11-25 | 2021-11-23 | 3.862 | 33,707,970 | +126,854 | 1.68% | 130,187,671 |
| 2021-11-24 | 2021-11-22 | 3.831 | 33,581,116 | -279,854 | 1.67% | 128,657,376 |
| 2021-11-23 | 2021-11-19 | 3.873 | 33,860,970 | -79,628 | 1.69% | 131,128,266 |
| 2021-11-22 | 2021-11-18 | 3.996 | 33,940,598 | -660,686 | 1.69% | 135,642,602 |
| 2021-11-19 | 2021-11-17 | 4.234 | 34,601,284 | +790,607 | 1.72% | 146,501,384 |
| 2021-11-18 | 2021-11-16 | 4.255 | 33,810,677 | +142,348 | 1.68% | 143,852,276 |
| 2021-11-17 | 2021-11-15 | 4.120 | 33,668,329 | +406,709 | 1.68% | 138,726,719 |
| 2021-11-16 | 2021-11-12 | 4.069 | 33,261,620 | -93,930 | 1.66% | 135,333,488 |
| 2021-11-15 | 2021-11-11 | 4.038 | 33,355,550 | +299,221 | 1.66% | 134,682,299 |
| 2021-11-12 | 2021-11-10 | 3.935 | 33,056,329 | -766,864 | 1.65% | 130,060,451 |
| 2021-11-11 | 2021-11-09 | 3.904 | 33,823,193 | +183,733 | 1.68% | 132,029,829 |
| 2021-11-10 | 2021-11-08 | 3.821 | 33,639,460 | -233,374 | 1.67% | 128,533,518 |
| 2021-11-09 | 2021-11-05 | 3.996 | 33,872,834 | -4,081 | 1.69% | 135,371,785 |
| 2021-11-08 | 2021-11-04 | 4.131 | 33,876,915 | +711,479 | 1.69% | 139,936,015 |
| 2021-11-05 | 2021-11-03 | 4.141 | 33,165,436 | +8,715 | 1.65% | 137,339,588 |
| 2021-11-04 | 2021-11-02 | 4.182 | 33,156,721 | +390,884 | 1.65% | 138,673,110 |
| 2021-11-02 | 2021-10-29 | 4.151 | 32,765,837 | -7,747 | 1.63% | 136,023,196 |
| 2021-11-01 | 2021-10-28 | 4.131 | 32,773,584 | +728,958 | 1.63% | 135,378,465 |
| 2021-10-28 | 2021-10-26 | 4.182 | 32,044,626 | -41,639 | 1.59% | 134,021,936 |
| 2021-10-27 | 2021-10-25 | 4.296 | 32,086,265 | -8,715 | 1.60% | 137,840,917 |
| 2021-10-26 | 2021-10-22 | 4.296 | 32,094,980 | -2,905 | 1.60% | 137,878,356 |
| 2021-10-22 | 2021-10-20 | 4.120 | 32,097,885 | -39,703 | 1.60% | 132,255,874 |
| 2021-10-21 | 2021-10-19 | 4.069 | 32,137,588 | -18,399 | 1.60% | 130,760,074 |
| 2021-10-20 | 2021-10-18 | 4.048 | 32,155,987 | +2,905 | 1.60% | 130,170,798 |
| 2021-10-19 | 2021-10-15 | 4.089 | 32,153,082 | +9,684 | 1.60% | 131,487,192 |
| 2021-10-18 | 2021-10-12 | 4.224 | 32,143,398 | +7,747 | 1.60% | 135,762,789 |
| 2021-10-15 | 2021-10-11 | 4.275 | 32,135,651 | -2,905 | 1.60% | 137,389,360 |
| 2021-10-12 | 2021-10-08 | 4.203 | 32,138,556 | +55,196 | 1.60% | 135,078,561 |
| 2021-10-11 | 2021-10-07 | 4.296 | 32,083,360 | -61,007 | 1.60% | 137,828,437 |
| 2021-10-08 | 2021-10-06 | 4.317 | 32,144,367 | -71,658 | 1.60% | 138,754,417 |
| 2021-10-07 | 2021-10-05 | 4.379 | 32,216,025 | -66,816 | 1.60% | 141,059,866 |
| 2021-10-06 | 2021-10-04 | 4.368 | 32,282,841 | -10,821,361 | 1.61% | 141,019,045 |
| 2021-10-05 | 2021-09-30 | 4.358 | 43,104,202 | +281,791 | 2.15% | 187,844,168 |
| 2021-10-04 | 2021-09-29 | 4.275 | 42,822,411 | -88,120 | 2.13% | 183,078,402 |
| 2021-09-30 | 2021-09-28 | 4.265 | 42,910,531 | -21,304 | 2.14% | 183,012,012 |
| 2021-09-28 | 2021-09-24 | 4.069 | 42,931,835 | -215,652 | 2.14% | 174,679,254 |
| 2021-09-27 | 2021-09-23 | 4.089 | 43,147,487 | -10,711 | 2.15% | 176,447,841 |
| 2021-09-24 | 2021-09-21 | 4.017 | 43,158,198 | -2,216,564 | 2.15% | 173,371,841 |
| 2021-09-23 | 2021-09-20 | 3.976 | 45,374,762 | -174,303 | 2.26% | 180,401,750 |
| 2021-09-21 | 2021-09-17 | 4.069 | 45,549,065 | -29,051 | 2.27% | 185,328,130 |
| 2021-09-20 | 2021-09-16 | 4.069 | 45,578,116 | +2,172,019 | 2.27% | 185,446,332 |
| 2021-09-17 | 2021-09-15 | 4.172 | 43,406,097 | -130,728 | 2.16% | 181,091,371 |
| 2021-09-16 | 2021-09-14 | 4.451 | 43,536,825 | -635,851 | 2.17% | 193,775,863 |
| 2021-09-15 | 2021-09-13 | 4.513 | 44,172,676 | +181,083 | 2.20% | 199,342,914 |
| 2021-09-14 | 2021-09-10 | 4.513 | 43,991,593 | -250,804 | 2.19% | 198,525,721 |
| 2021-09-13 | 2021-09-09 | 4.513 | 44,242,397 | +670,711 | 2.20% | 199,657,552 |
| 2021-09-10 | 2021-09-08 | 4.575 | 43,571,686 | -1,561,350 | 2.17% | 199,330,496 |
| 2021-09-09 | 2021-09-07 | 4.399 | 45,133,036 | -1,421,046 | 2.25% | 198,549,960 |
| 2021-09-08 | 2021-09-06 | 4.265 | 46,554,082 | -968 | 2.32% | 198,551,638 |
| 2021-09-07 | 2021-09-03 | 4.213 | 46,555,050 | -22,272 | 2.32% | 196,151,944 |
| 2021-09-06 | 2021-09-02 | 4.203 | 46,577,322 | -264,361 | 2.32% | 195,764,789 |
| 2021-09-03 | 2021-09-01 | 4.193 | 46,841,683 | -44,544 | 2.33% | 196,392,175 |
| 2021-09-02 | 2021-08-31 | 4.255 | 46,886,227 | -4,842 | 2.33% | 199,484,041 |
| 2021-09-01 | 2021-08-30 | 4.255 | 46,891,069 | -16,462 | 2.33% | 199,504,642 |
| 2021-08-31 | 2021-08-27 | 4.224 | 46,907,531 | -61,975 | 2.33% | 198,121,469 |
| 2021-08-30 | 2021-08-26 | 4.234 | 46,969,506 | -12,588 | 2.34% | 198,868,274 |
| 2021-08-26 | 2021-08-24 | 4.213 | 46,982,094 | -1,616,184 | 2.34% | 197,951,223 |
| 2021-08-25 | 2021-08-23 | 4.172 | 48,598,278 | +1,621,025 | 2.42% | 202,753,286 |
| 2021-08-24 | 2021-08-20 | 4.141 | 46,977,253 | -2,630,050 | 2.34% | 194,534,954 |
| 2021-08-23 | 2021-08-19 | 4.131 | 49,607,303 | +2,236,898 | 2.47% | 204,913,827 |
| 2021-08-20 | 2021-08-18 | 4.110 | 47,370,405 | -2,345,354 | 2.36% | 194,695,461 |
| 2021-08-19 | 2021-08-17 | 4.110 | 49,715,759 | -1,580,354 | 2.47% | 204,335,019 |
| 2021-08-18 | 2021-08-16 | 4.131 | 51,296,113 | +111,360 | 2.55% | 211,889,826 |
| 2021-08-17 | 2021-08-13 | 4.131 | 51,184,753 | -2,557,424 | 2.55% | 211,429,829 |
| 2021-08-16 | 2021-08-12 | 4.244 | 53,742,177 | +22,630,443 | 2.67% | 228,098,659 |
| 2021-08-13 | 2021-08-11 | 4.255 | 31,111,734 | +372,817 | 1.55% | 132,369,244 |
| 2021-08-10 | 2021-08-06 | 4.182 | 30,738,917 | +609,095 | 1.53% | 128,561,000 |
| 2021-08-09 | 2021-08-05 | 4.182 | 30,129,822 | +192,702 | 1.50% | 126,013,550 |
| 2021-08-06 | 2021-08-04 | 4.172 | 29,937,120 | +176 | 1.49% | 124,898,447 |
| 2021-08-03 | 2021-07-30 | 4.151 | 29,936,944 | -9,684 | 1.49% | 124,279,408 |
| 2021-08-02 | 2021-07-29 | 4.131 | 29,946,628 | -29,344 | 1.49% | 123,701,104 |
| 2021-07-30 | 2021-07-28 | 3.976 | 29,975,972 | -968 | 1.49% | 119,178,979 |
| 2021-07-28 | 2021-07-26 | 4.100 | 29,976,940 | +1,347,949 | 1.49% | 122,897,617 |
| 2021-07-26 | 2021-07-22 | 4.327 | 28,628,991 | +28,082 | 1.48% | 123,875,586 |
| 2021-07-22 | 2021-07-20 | 4.265 | 28,600,909 | +2,085,836 | 1.48% | 121,981,942 |
| 2021-07-21 | 2021-07-19 | 4.286 | 26,515,073 | +2,194,291 | 1.37% | 113,633,551 |
| 2021-07-20 | 2021-07-16 | 4.337 | 24,320,782 | +2,260,139 | 1.26% | 105,485,431 |
| 2021-07-19 | 2021-07-15 | 4.306 | 22,060,643 | -20,335 | 1.14% | 94,999,185 |
| 2021-07-16 | 2021-07-14 | 4.337 | 22,080,978 | -242,089 | 1.14% | 95,770,830 |
| 2021-07-15 | 2021-07-13 | 4.389 | 22,323,067 | +1,368,285 | 1.15% | 97,973,461 |
| 2021-07-14 | 2021-07-12 | 4.337 | 20,954,782 | +16,462 | 1.08% | 90,886,231 |
| 2021-07-13 | 2021-07-09 | 4.275 | 20,938,320 | -170,431 | 1.08% | 89,517,476 |
| 2021-07-12 | 2021-07-08 | 4.234 | 21,108,751 | -968 | 1.09% | 89,374,176 |
| 2021-07-09 | 2021-07-07 | 4.286 | 21,109,719 | -309,873 | 1.09% | 90,468,253 |
| 2021-07-08 | 2021-07-06 | 4.203 | 21,419,592 | -122,981 | 1.11% | 90,026,685 |
| 2021-07-07 | 2021-07-05 | 4.182 | 21,542,573 | -37,766 | 1.11% | 90,098,644 |
| 2021-07-06 | 2021-07-02 | 4.131 | 21,580,339 | 1.11% | 89,142,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy