History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 9,592,000 | +0 | 0.50% | 2,781,680 |
| 2025-10-13 | 2025-10-09 | 0.285 | 9,592,000 | +0 | 0.50% | 2,733,720 |
| 2025-10-10 | 2025-10-08 | 0.285 | 9,592,000 | +0 | 0.50% | 2,733,720 |
| 2025-10-09 | 2025-10-06 | 0.290 | 9,592,000 | +0 | 0.50% | 2,781,680 |
| 2025-10-08 | 2025-10-03 | 0.295 | 9,592,000 | +0 | 0.50% | 2,829,640 |
| 2025-10-06 | 2025-10-02 | 0.300 | 9,592,000 | +0 | 0.50% | 2,877,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 9,592,000 | +0 | 0.50% | 2,829,640 |
| 2025-10-02 | 2025-09-29 | 0.290 | 9,592,000 | +0 | 0.50% | 2,781,680 |
| 2025-09-30 | 2025-09-26 | 0.275 | 9,592,000 | +0 | 0.50% | 2,637,800 |
| 2025-09-29 | 2025-09-25 | 0.275 | 9,592,000 | +0 | 0.50% | 2,637,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 9,592,000 | +0 | 0.50% | 2,685,760 |
| 2025-09-25 | 2025-09-23 | 0.290 | 9,592,000 | +0 | 0.50% | 2,781,680 |
| 2025-09-24 | 2025-09-22 | 0.290 | 9,592,000 | +0 | 0.50% | 2,781,680 |
| 2025-09-23 | 2025-09-19 | 0.290 | 9,592,000 | +0 | 0.50% | 2,781,680 |
| 2025-09-22 | 2025-09-18 | 0.300 | 9,592,000 | +0 | 0.50% | 2,877,600 |
| 2025-09-19 | 2025-09-17 | 0.295 | 9,592,000 | +0 | 0.50% | 2,829,640 |
| 2025-09-18 | 2025-09-16 | 0.295 | 9,592,000 | +0 | 0.50% | 2,829,640 |
| 2025-09-17 | 2025-09-15 | 0.295 | 9,592,000 | +0 | 0.50% | 2,829,640 |
| 2025-09-16 | 2025-09-12 | 0.295 | 9,592,000 | +0 | 0.50% | 2,829,640 |
| 2025-09-15 | 2025-09-11 | 0.295 | 9,592,000 | +77,000 | 0.50% | 2,829,640 |
| 2025-09-11 | 2025-09-09 | 0.295 | 9,515,000 | +85,000 | 0.49% | 2,806,925 |
| 2025-09-02 | 2025-08-29 | 0.300 | 9,430,000 | +22,000 | 0.49% | 2,829,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 9,408,000 | +110,000 | 0.49% | 2,775,360 |
| 2025-08-21 | 2025-08-19 | 0.300 | 9,298,000 | +64,000 | 0.48% | 2,789,400 |
| 2025-08-19 | 2025-08-15 | 0.290 | 9,234,000 | -207,000 | 0.48% | 2,677,860 |
| 2025-08-15 | 2025-08-13 | 0.285 | 9,441,000 | +76,000 | 0.49% | 2,690,685 |
| 2025-08-04 | 2025-07-31 | 0.285 | 9,365,000 | +120,000 | 0.48% | 2,669,025 |
| 2025-07-25 | 2025-07-23 | 0.295 | 9,245,000 | +67,000 | 0.48% | 2,727,275 |
| 2025-07-24 | 2025-07-22 | 0.300 | 9,178,000 | +64,000 | 0.47% | 2,753,400 |
| 2025-07-21 | 2025-07-17 | 0.290 | 9,114,000 | -325,000 | 0.47% | 2,643,060 |
| 2025-07-17 | 2025-07-15 | 0.275 | 9,439,000 | -31,000 | 0.49% | 2,595,725 |
| 2025-07-11 | 2025-07-09 | 0.260 | 9,470,000 | -55,000 | 0.49% | 2,462,200 |
| 2025-07-09 | 2025-07-07 | 0.260 | 9,525,000 | -56,000 | 0.49% | 2,476,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 9,581,000 | -38,000 | 0.50% | 2,491,060 |
| 2025-07-03 | 2025-06-30 | 0.260 | 9,619,000 | -67,000 | 0.50% | 2,500,940 |
| 2025-06-27 | 2025-06-25 | 0.260 | 9,686,000 | -276,000 | 0.50% | 2,518,360 |
| 2025-06-23 | 2025-06-19 | 0.250 | 9,962,000 | -53,000 | 0.51% | 2,490,500 |
| 2025-06-16 | 2025-06-12 | 0.255 | 10,015,000 | -136,000 | 0.52% | 2,553,825 |
| 2025-06-10 | 2025-06-06 | 0.255 | 10,151,000 | -30,000 | 0.52% | 2,588,505 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,181,000 | -299,000 | 0.53% | 2,545,250 |
| 2025-05-29 | 2025-05-27 | 0.249 | 10,480,000 | -148,000 | 0.54% | 2,609,520 |
| 2025-05-28 | 2025-05-26 | 0.249 | 10,628,000 | -60,000 | 0.55% | 2,646,372 |
| 2025-05-23 | 2025-05-21 | 0.249 | 10,688,000 | -100,000 | 0.55% | 2,661,312 |
| 2025-05-19 | 2025-05-15 | 0.249 | 10,788,000 | -107,000 | 0.56% | 2,686,212 |
| 2025-05-15 | 2025-05-13 | 0.260 | 10,895,000 | +54,000 | 0.56% | 2,832,700 |
| 2025-05-14 | 2025-05-12 | 0.255 | 10,841,000 | -55,000 | 0.56% | 2,764,455 |
| 2025-04-28 | 2025-04-24 | 0.245 | 10,896,000 | +150,000 | 0.56% | 2,669,520 |
| 2025-04-25 | 2025-04-23 | 0.250 | 10,746,000 | -340,000 | 0.56% | 2,686,500 |
| 2025-04-24 | 2025-04-22 | 0.255 | 11,086,000 | +300,000 | 0.57% | 2,826,930 |
| 2025-04-23 | 2025-04-17 | 0.246 | 10,786,000 | -41,000 | 0.56% | 2,653,356 |
| 2025-04-14 | 2025-04-10 | 0.242 | 10,827,000 | -86,000 | 0.56% | 2,620,134 |
| 2025-04-10 | 2025-04-08 | 0.249 | 10,913,000 | -24,000 | 0.56% | 2,717,337 |
| 2025-04-03 | 2025-04-01 | 0.245 | 10,937,000 | -67,000 | 0.57% | 2,679,565 |
| 2025-03-31 | 2025-03-27 | 0.260 | 11,004,000 | +372,000 | 0.57% | 2,861,040 |
| 2025-03-27 | 2025-03-25 | 0.265 | 10,632,000 | -110,000 | 0.55% | 2,817,480 |
| 2025-03-17 | 2025-03-13 | 0.275 | 10,742,000 | +273,000 | 0.56% | 2,954,050 |
| 2025-02-19 | 2025-02-17 | 0.245 | 10,469,000 | -40,000 | 0.54% | 2,564,905 |
| 2025-02-10 | 2025-02-06 | 0.255 | 10,509,000 | -60,000 | 0.54% | 2,679,795 |
| 2025-02-05 | 2025-02-03 | 0.242 | 10,569,000 | -110,000 | 0.55% | 2,557,698 |
| 2024-12-16 | 2024-12-12 | 0.248 | 10,679,000 | -350,000 | 0.55% | 2,648,392 |
| 2024-12-10 | 2024-12-06 | 0.246 | 11,029,000 | -301,000 | 0.57% | 2,713,134 |
| 2024-12-04 | 2024-12-02 | 0.241 | 11,330,000 | -216,000 | 0.59% | 2,730,530 |
| 2024-12-02 | 2024-11-28 | 0.225 | 11,546,000 | -140,000 | 0.60% | 2,597,850 |
| 2024-11-29 | 2024-11-27 | 0.227 | 11,686,000 | -21,000 | 0.60% | 2,652,722 |
| 2024-11-28 | 2024-11-26 | 0.222 | 11,707,000 | -10,000 | 0.61% | 2,598,954 |
| 2024-11-27 | 2024-11-25 | 0.230 | 11,717,000 | -55,000 | 0.61% | 2,694,910 |
| 2024-11-22 | 2024-11-20 | 0.250 | 11,772,000 | -100,000 | 0.61% | 2,943,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 11,872,000 | -56,000 | 0.61% | 3,027,360 |
| 2024-10-30 | 2024-10-28 | 0.265 | 11,928,000 | -160,000 | 0.62% | 3,160,920 |
| 2024-10-29 | 2024-10-25 | 0.250 | 12,088,000 | -135,000 | 0.62% | 3,022,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 12,223,000 | -606,000 | 0.63% | 3,055,750 |
| 2024-10-22 | 2024-10-18 | 0.265 | 12,829,000 | -250,000 | 0.66% | 3,399,685 |
| 2024-10-18 | 2024-10-16 | 0.275 | 13,079,000 | +491,000 | 0.68% | 3,596,725 |
| 2024-10-16 | 2024-10-14 | 0.265 | 12,588,000 | +208,000 | 0.65% | 3,335,820 |
| 2024-10-15 | 2024-10-10 | 0.285 | 12,380,000 | +843,000 | 0.64% | 3,528,300 |
| 2024-10-09 | 2024-10-07 | 0.330 | 11,537,000 | +330,000 | 0.60% | 3,807,210 |
| 2024-10-07 | 2024-10-03 | 0.340 | 11,207,000 | +630,000 | 0.58% | 3,810,380 |
| 2024-10-04 | 2024-10-02 | 0.360 | 10,577,000 | +810,000 | 0.55% | 3,807,720 |
| 2024-10-02 | 2024-09-27 | 0.260 | 9,767,000 | +590,000 | 0.50% | 2,539,420 |
| 2024-09-26 | 2024-09-24 | 0.212 | 9,177,000 | +283,000 | 0.47% | 1,945,524 |
| 2024-09-25 | 2024-09-23 | 0.209 | 8,894,000 | +109,000 | 0.46% | 1,858,846 |
| 2024-09-20 | 2024-09-17 | 0.209 | 8,785,000 | +123,000 | 0.45% | 1,836,065 |
| 2024-09-19 | 2024-09-16 | 0.208 | 8,662,000 | +100,000 | 0.45% | 1,801,696 |
| 2024-09-16 | 2024-09-12 | 0.207 | 8,562,000 | +107,000 | 0.44% | 1,772,334 |
| 2024-09-10 | 2024-09-05 | 0.212 | 8,455,000 | +660,000 | 0.44% | 1,792,460 |
| 2024-09-05 | 2024-09-03 | 0.205 | 7,795,000 | -30,000 | 0.40% | 1,597,975 |
| 2024-09-04 | 2024-09-02 | 0.207 | 7,825,000 | -193,000 | 0.40% | 1,619,775 |
| 2024-09-03 | 2024-08-30 | 0.210 | 8,018,000 | -180,000 | 0.41% | 1,683,780 |
| 2024-08-30 | 2024-08-28 | 0.209 | 8,198,000 | -30,000 | 0.42% | 1,713,382 |
| 2024-08-29 | 2024-08-27 | 0.215 | 8,228,000 | -30,000 | 0.43% | 1,769,020 |
| 2024-08-28 | 2024-08-26 | 0.210 | 8,258,000 | -493,000 | 0.43% | 1,734,180 |
| 2024-08-27 | 2024-08-23 | 0.214 | 8,751,000 | -306,000 | 0.45% | 1,872,714 |
| 2024-08-26 | 2024-08-22 | 0.214 | 9,057,000 | +2,190,000 | 0.47% | 1,938,198 |
| 2024-08-23 | 2024-08-21 | 0.218 | 6,867,000 | -610,000 | 0.35% | 1,497,006 |
| 2024-08-21 | 2024-08-19 | 0.217 | 7,477,000 | -261,000 | 0.39% | 1,622,509 |
| 2024-08-20 | 2024-08-16 | 0.215 | 7,738,000 | +1,094,000 | 0.40% | 1,663,670 |
| 2024-08-19 | 2024-08-15 | 0.216 | 6,644,000 | +810,000 | 0.34% | 1,435,104 |
| 2024-08-15 | 2024-08-13 | 0.219 | 5,834,000 | +1,850,000 | 0.30% | 1,277,646 |
| 2024-08-14 | 2024-08-12 | 0.212 | 3,984,000 | +1,986,000 | 0.21% | 844,608 |
| 2024-08-12 | 2024-08-08 | 0.211 | 1,998,000 | -1,644,000 | 0.10% | 421,578 |
| 2024-08-09 | 2024-08-07 | 0.205 | 3,642,000 | +1,745,000 | 0.19% | 746,610 |
| 2024-08-08 | 2024-08-06 | 0.211 | 1,897,000 | -10,000 | 0.10% | 400,267 |
| 2024-08-07 | 2024-08-05 | 0.211 | 1,907,000 | -567,000 | 0.10% | 402,377 |
| 2024-08-06 | 2024-08-02 | 0.214 | 2,474,000 | -330,000 | 0.13% | 529,436 |
| 2024-08-05 | 2024-08-01 | 0.216 | 2,804,000 | -288,000 | 0.14% | 605,664 |
| 2024-08-02 | 2024-07-31 | 0.218 | 3,092,000 | -354,000 | 0.16% | 674,056 |
| 2024-07-30 | 2024-07-26 | 0.236 | 3,446,000 | +508,000 | 0.18% | 813,256 |
| 2024-07-29 | 2024-07-25 | 0.245 | 2,938,000 | +185,000 | 0.15% | 719,810 |
| 2024-07-26 | 2024-07-24 | 0.250 | 2,753,000 | +400,000 | 0.14% | 688,250 |
| 2024-07-24 | 2024-07-22 | 0.250 | 2,353,000 | +200,000 | 0.12% | 588,250 |
| 2024-07-15 | 2024-07-11 | 0.260 | 2,153,000 | +270,000 | 0.11% | 559,780 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,883,000 | +120,000 | 0.10% | 480,165 |
| 2024-07-11 | 2024-07-09 | 0.265 | 1,763,000 | +247,000 | 0.09% | 467,195 |
| 2024-07-08 | 2024-07-04 | 0.265 | 1,516,000 | +111,000 | 0.08% | 401,740 |
| 2024-07-05 | 2024-07-03 | 0.265 | 1,405,000 | +200,000 | 0.07% | 372,325 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,205,000 | +100,000 | 0.06% | 319,325 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,105,000 | +187,000 | 0.06% | 287,300 |
| 2024-06-26 | 2024-06-24 | 0.260 | 918,000 | +131,000 | 0.05% | 238,680 |
| 2024-06-20 | 2024-06-18 | 0.275 | 787,000 | -306,000 | 0.04% | 216,425 |
| 2024-06-13 | 2024-06-11 | 0.290 | 1,093,000 | -369,000 | 0.06% | 316,970 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,462,000 | -405,000 | 0.08% | 431,290 |
| 2024-06-11 | 2024-06-06 | 0.295 | 1,867,000 | -240,000 | 0.10% | 550,765 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,107,000 | -10,000 | 0.11% | 632,100 |
| 2024-06-06 | 2024-06-04 | 0.305 | 2,117,000 | -4,000 | 0.11% | 645,685 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,121,000 | -1,231,000 | 0.11% | 636,300 |
| 2024-06-03 | 2024-05-30 | 0.295 | 3,352,000 | -970,000 | 0.17% | 988,840 |
| 2024-05-31 | 2024-05-29 | 0.310 | 4,322,000 | -753,000 | 0.22% | 1,339,820 |
| 2024-05-30 | 2024-05-28 | 0.325 | 5,075,000 | -1,305,000 | 0.26% | 1,649,375 |
| 2024-05-29 | 2024-05-27 | 0.335 | 6,380,000 | -555,000 | 0.33% | 2,137,300 |
| 2024-05-28 | 2024-05-24 | 0.340 | 6,935,000 | -1,577,000 | 0.36% | 2,357,900 |
| 2024-05-27 | 2024-05-23 | 0.370 | 8,512,000 | -170,000 | 0.44% | 3,149,440 |
| 2024-05-24 | 2024-05-22 | 0.370 | 8,682,000 | -443,000 | 0.45% | 3,212,340 |
| 2024-05-23 | 2024-05-21 | 0.375 | 9,125,000 | -640,000 | 0.47% | 3,421,875 |
| 2024-05-22 | 2024-05-20 | 0.400 | 9,765,000 | -347,000 | 0.50% | 3,906,000 |
| 2024-05-21 | 2024-05-17 | 0.370 | 10,112,000 | -1,146,000 | 0.52% | 3,741,440 |
| 2024-05-20 | 2024-05-16 | 0.345 | 11,258,000 | -4,600,000 | 0.58% | 3,884,010 |
| 2024-05-14 | 2024-05-10 | 0.350 | 15,858,000 | -600,000 | 0.82% | 5,550,300 |
| 2024-05-09 | 2024-05-07 | 0.330 | 16,458,000 | -230,000 | 0.85% | 5,431,140 |
| 2024-04-19 | 2024-04-17 | 0.360 | 16,688,000 | +5,000 | 0.86% | 6,007,680 |
| 2024-04-18 | 2024-04-16 | 0.395 | 16,683,000 | +143,000 | 0.86% | 6,589,785 |
| 2024-04-11 | 2024-04-09 | 0.425 | 16,540,000 | +50,000 | 0.85% | 7,029,500 |
| 2024-04-05 | 2024-04-02 | 0.445 | 16,490,000 | +190,000 | 0.85% | 7,338,050 |
| 2024-04-03 | 2024-03-28 | 0.425 | 16,300,000 | +20,000 | 0.84% | 6,927,500 |
| 2024-04-02 | 2024-03-27 | 0.390 | 16,280,000 | +150,000 | 0.84% | 6,349,200 |
| 2024-03-25 | 2024-03-21 | 0.450 | 16,130,000 | +168,000 | 0.83% | 7,258,500 |
| 2024-03-22 | 2024-03-20 | 0.430 | 15,962,000 | +91,000 | 0.82% | 6,863,660 |
| 2024-03-19 | 2024-03-15 | 0.435 | 15,871,000 | +60,000 | 0.82% | 6,903,885 |
| 2024-03-14 | 2024-03-12 | 0.470 | 15,811,000 | +60,000 | 0.82% | 7,431,170 |
| 2024-03-08 | 2024-03-06 | 0.460 | 15,751,000 | +83,000 | 0.81% | 7,245,460 |
| 2024-03-05 | 2024-03-01 | 0.470 | 15,668,000 | +117,000 | 0.81% | 7,363,960 |
| 2024-03-04 | 2024-02-29 | 0.450 | 15,551,000 | +76,000 | 0.80% | 6,997,950 |
| 2024-02-29 | 2024-02-27 | 0.430 | 15,475,000 | +46,000 | 0.80% | 6,654,250 |
| 2024-02-27 | 2024-02-23 | 0.425 | 15,429,000 | +2,000 | 0.80% | 6,557,325 |
| 2024-02-26 | 2024-02-22 | 0.440 | 15,427,000 | +78,000 | 0.80% | 6,787,880 |
| 2024-01-29 | 2024-01-25 | 0.460 | 15,349,000 | +60,000 | 0.79% | 7,060,540 |
| 2024-01-25 | 2024-01-23 | 0.460 | 15,289,000 | +400,000 | 0.79% | 7,032,940 |
| 2024-01-03 | 2023-12-29 | 0.520 | 14,889,000 | +73,000 | 0.77% | 7,742,280 |
| 2023-12-21 | 2023-12-19 | 0.550 | 14,816,000 | -66,000 | 0.77% | 8,148,800 |
| 2023-12-18 | 2023-12-14 | 0.570 | 14,882,000 | +161,000 | 0.77% | 8,482,740 |
| 2023-12-15 | 2023-12-13 | 0.510 | 14,721,000 | +54,000 | 0.76% | 7,507,710 |
| 2023-12-07 | 2023-12-05 | 0.540 | 14,667,000 | -125,000 | 0.76% | 7,920,180 |
| 2023-11-29 | 2023-11-27 | 0.980 | 14,792,000 | +133,000 | 0.76% | 14,496,160 |
| 2023-11-10 | 2023-11-08 | 1.030 | 14,659,000 | -138,000 | 0.76% | 15,098,770 |
| 2023-11-09 | 2023-11-07 | 1.030 | 14,797,000 | +138,000 | 0.76% | 15,240,910 |
| 2023-11-06 | 2023-11-02 | 1.010 | 14,659,000 | -86,000 | 0.76% | 14,805,590 |
| 2023-11-03 | 2023-11-01 | 1.020 | 14,745,000 | +86,000 | 0.76% | 15,039,900 |
| 2023-09-12 | 2023-09-07 | 1.190 | 14,659,000 | +1,510,000 | 0.73% | 17,444,210 |
| 2023-09-11 | 2023-09-06 | 1.180 | 13,149,000 | +260,000 | 0.65% | 15,515,820 |
| 2023-08-29 | 2023-08-25 | 1.180 | 12,889,000 | +320,000 | 0.64% | 15,209,020 |
| 2023-08-28 | 2023-08-24 | 1.210 | 12,569,000 | +110,000 | 0.62% | 15,208,490 |
| 2023-08-24 | 2023-08-22 | 1.190 | 12,459,000 | +36,000 | 0.62% | 14,826,210 |
| 2023-08-23 | 2023-08-21 | 1.190 | 12,423,000 | +51,000 | 0.62% | 14,783,370 |
| 2023-08-18 | 2023-08-16 | 1.200 | 12,372,000 | +70,000 | 0.61% | 14,846,400 |
| 2023-08-17 | 2023-08-15 | 1.210 | 12,302,000 | +72,000 | 0.61% | 14,885,420 |
| 2023-08-16 | 2023-08-14 | 1.200 | 12,230,000 | +92,000 | 0.61% | 14,676,000 |
| 2023-08-15 | 2023-08-11 | 1.250 | 12,138,000 | +20,000 | 0.60% | 15,172,500 |
| 2023-08-14 | 2023-08-10 | 1.240 | 12,118,000 | +10,000 | 0.60% | 15,026,320 |
| 2023-08-11 | 2023-08-09 | 1.270 | 12,108,000 | +10,000 | 0.60% | 15,377,160 |
| 2023-08-10 | 2023-08-08 | 1.270 | 12,098,000 | +15,000 | 0.60% | 15,364,460 |
| 2023-08-09 | 2023-08-07 | 1.340 | 12,083,000 | +100,000 | 0.60% | 16,191,220 |
| 2023-08-03 | 2023-08-01 | 1.300 | 11,983,000 | +10,000 | 0.59% | 15,577,900 |
| 2023-08-02 | 2023-07-31 | 1.300 | 11,973,000 | -1,356,000 | 0.59% | 15,564,900 |
| 2023-08-01 | 2023-07-28 | 1.300 | 13,329,000 | -147,000 | 0.66% | 17,327,700 |
| 2023-07-31 | 2023-07-27 | 1.330 | 13,476,000 | -123,000 | 0.67% | 17,923,080 |
| 2023-07-28 | 2023-07-26 | 1.330 | 13,599,000 | -122,000 | 0.67% | 18,086,670 |
| 2023-07-27 | 2023-07-25 | 1.330 | 13,721,000 | -76,000 | 0.68% | 18,248,930 |
| 2023-07-26 | 2023-07-24 | 1.330 | 13,797,000 | -100,000 | 0.68% | 18,350,010 |
| 2023-07-25 | 2023-07-21 | 1.330 | 13,897,000 | -279,000 | 0.69% | 18,483,010 |
| 2023-07-24 | 2023-07-20 | 1.320 | 14,176,000 | -70,000 | 0.70% | 18,712,320 |
| 2023-07-21 | 2023-07-19 | 1.380 | 14,246,000 | -116,000 | 0.71% | 19,659,480 |
| 2023-07-20 | 2023-07-18 | 1.410 | 14,362,000 | -129,000 | 0.71% | 20,250,420 |
| 2023-07-19 | 2023-07-14 | 1.450 | 14,491,000 | +109,000 | 0.72% | 21,011,950 |
| 2023-07-18 | 2023-07-13 | 1.470 | 14,382,000 | -176,000 | 0.71% | 21,141,540 |
| 2023-07-14 | 2023-07-12 | 1.470 | 14,558,000 | +19,000 | 0.72% | 21,400,260 |
| 2023-07-13 | 2023-07-11 | 1.470 | 14,539,000 | +16,000 | 0.72% | 21,372,330 |
| 2023-07-12 | 2023-07-10 | 1.450 | 14,523,000 | -168,000 | 0.72% | 21,058,350 |
| 2023-07-11 | 2023-07-07 | 1.460 | 14,691,000 | -34,000 | 0.73% | 21,448,860 |
| 2023-07-10 | 2023-07-06 | 1.450 | 14,725,000 | +10,000 | 0.73% | 21,351,250 |
| 2023-07-07 | 2023-07-05 | 1.480 | 14,715,000 | -126,000 | 0.73% | 21,778,200 |
| 2023-07-06 | 2023-07-04 | 1.480 | 14,841,000 | +286,000 | 0.74% | 21,964,680 |
| 2023-07-05 | 2023-07-03 | 1.480 | 14,555,000 | -148,000 | 0.72% | 21,541,400 |
| 2023-07-04 | 2023-06-30 | 1.470 | 14,703,000 | -265,000 | 0.73% | 21,613,410 |
| 2023-07-03 | 2023-06-29 | 1.460 | 14,968,000 | +415,000 | 0.74% | 21,853,280 |
| 2023-06-30 | 2023-06-28 | 1.460 | 14,553,000 | -278,000 | 0.72% | 21,247,380 |
| 2023-06-29 | 2023-06-27 | 1.460 | 14,831,000 | -106,000 | 0.74% | 21,653,260 |
| 2023-06-28 | 2023-06-26 | 1.390 | 14,937,000 | +486,000 | 0.74% | 20,762,430 |
| 2023-06-27 | 2023-06-23 | 1.400 | 14,451,000 | -412,000 | 0.72% | 20,231,400 |
| 2023-06-26 | 2023-06-21 | 1.430 | 14,863,000 | +342,000 | 0.74% | 21,254,090 |
| 2023-06-23 | 2023-06-20 | 1.420 | 14,521,000 | +303,000 | 0.72% | 20,619,820 |
| 2023-06-21 | 2023-06-19 | 1.430 | 14,218,000 | -256,000 | 0.71% | 20,331,740 |
| 2023-06-20 | 2023-06-16 | 1.440 | 14,474,000 | +244,000 | 0.72% | 20,842,560 |
| 2023-06-19 | 2023-06-15 | 1.440 | 14,230,000 | -592,000 | 0.71% | 20,491,200 |
| 2023-06-16 | 2023-06-14 | 1.430 | 14,822,000 | +297,000 | 0.74% | 21,195,460 |
| 2023-06-15 | 2023-06-13 | 1.440 | 14,525,000 | -142,000 | 0.72% | 20,916,000 |
| 2023-06-14 | 2023-06-12 | 1.440 | 14,667,000 | +274,000 | 0.73% | 21,120,480 |
| 2023-06-13 | 2023-06-09 | 1.470 | 14,393,000 | -376,000 | 0.71% | 21,157,710 |
| 2023-06-12 | 2023-06-08 | 1.480 | 14,769,000 | +120,000 | 0.73% | 21,858,120 |
| 2023-06-09 | 2023-06-07 | 1.420 | 14,649,000 | +237,000 | 0.73% | 20,801,580 |
| 2023-06-08 | 2023-06-06 | 1.460 | 14,412,000 | -524,000 | 0.72% | 21,041,520 |
| 2023-06-07 | 2023-06-05 | 1.390 | 14,936,000 | +406,000 | 0.74% | 20,761,040 |
| 2023-06-06 | 2023-06-02 | 1.430 | 14,530,000 | -452,000 | 0.72% | 20,777,900 |
| 2023-06-05 | 2023-06-01 | 1.410 | 14,982,000 | +426,000 | 0.74% | 21,124,620 |
| 2023-06-02 | 2023-05-31 | 1.410 | 14,556,000 | -472,000 | 0.72% | 20,523,960 |
| 2023-06-01 | 2023-05-30 | 1.400 | 15,028,000 | +219,000 | 0.75% | 21,039,200 |
| 2023-05-31 | 2023-05-29 | 1.390 | 14,809,000 | -139,000 | 0.73% | 20,584,510 |
| 2023-05-30 | 2023-05-25 | 1.420 | 14,948,000 | +593,000 | 0.74% | 21,226,160 |
| 2023-05-29 | 2023-05-24 | 1.420 | 14,355,000 | -215,000 | 0.71% | 20,384,100 |
| 2023-05-25 | 2023-05-23 | 1.440 | 14,570,000 | -447,000 | 0.72% | 20,980,800 |
| 2023-05-24 | 2023-05-22 | 1.430 | 15,017,000 | +574,000 | 0.75% | 21,474,310 |
| 2023-05-23 | 2023-05-19 | 1.440 | 14,443,000 | -419,000 | 0.72% | 20,797,920 |
| 2023-05-22 | 2023-05-18 | 1.450 | 14,862,000 | -243,000 | 0.74% | 21,549,900 |
| 2023-05-19 | 2023-05-17 | 1.450 | 15,105,000 | +212,000 | 0.75% | 21,902,250 |
| 2023-05-18 | 2023-05-16 | 1.450 | 14,893,000 | -141,000 | 0.74% | 21,594,850 |
| 2023-05-17 | 2023-05-15 | 1.480 | 15,034,000 | -246,000 | 0.75% | 22,250,320 |
| 2023-05-16 | 2023-05-12 | 1.480 | 15,280,000 | +416,000 | 0.76% | 22,614,400 |
| 2023-05-15 | 2023-05-11 | 1.500 | 14,864,000 | -206,000 | 0.74% | 22,296,000 |
| 2023-05-12 | 2023-05-10 | 1.520 | 15,070,000 | +406,000 | 0.75% | 22,906,400 |
| 2023-05-11 | 2023-05-09 | 1.560 | 14,664,000 | -114,000 | 0.73% | 22,875,840 |
| 2023-05-10 | 2023-05-08 | 1.620 | 14,778,000 | +240,000 | 0.73% | 23,940,360 |
| 2023-05-09 | 2023-05-05 | 1.620 | 14,538,000 | +325,000 | 0.72% | 23,551,560 |
| 2023-05-08 | 2023-05-04 | 1.620 | 14,213,000 | -59,000 | 0.71% | 23,025,060 |
| 2023-05-05 | 2023-05-03 | 1.620 | 14,272,000 | +371,000 | 0.71% | 23,120,640 |
| 2023-05-04 | 2023-05-02 | 1.640 | 13,901,000 | +185,000 | 0.69% | 22,797,640 |
| 2023-05-03 | 2023-04-28 | 1.700 | 13,716,000 | -526,000 | 0.68% | 23,317,200 |
| 2023-05-02 | 2023-04-27 | 1.680 | 14,242,000 | -67,000 | 0.71% | 23,926,560 |
| 2023-04-28 | 2023-04-26 | 1.650 | 14,309,000 | +310,000 | 0.71% | 23,609,850 |
| 2023-04-27 | 2023-04-25 | 1.670 | 13,999,000 | +160,000 | 0.69% | 23,378,330 |
| 2023-04-26 | 2023-04-24 | 1.670 | 13,839,000 | -194,000 | 0.69% | 23,111,130 |
| 2023-04-25 | 2023-04-21 | 1.690 | 14,033,000 | +198,000 | 0.70% | 23,715,770 |
| 2023-04-24 | 2023-04-20 | 1.710 | 13,835,000 | -113,000 | 0.69% | 23,657,850 |
| 2023-04-21 | 2023-04-19 | 1.700 | 13,948,000 | +246,000 | 0.69% | 23,711,600 |
| 2023-04-20 | 2023-04-18 | 1.730 | 13,702,000 | -299,000 | 0.68% | 23,704,460 |
| 2023-04-19 | 2023-04-17 | 1.720 | 14,001,000 | +330,000 | 0.69% | 24,081,720 |
| 2023-04-18 | 2023-04-14 | 1.720 | 13,671,000 | -650,000 | 0.68% | 23,514,120 |
| 2023-04-17 | 2023-04-13 | 1.720 | 14,321,000 | +362,000 | 0.71% | 24,632,120 |
| 2023-04-14 | 2023-04-12 | 1.710 | 13,959,000 | +6,000 | 0.69% | 23,869,890 |
| 2023-04-13 | 2023-04-11 | 1.720 | 13,953,000 | +124,000 | 0.69% | 23,999,160 |
| 2023-04-12 | 2023-04-06 | 1.700 | 13,829,000 | -50,000 | 0.69% | 23,509,300 |
| 2023-04-11 | 2023-04-04 | 1.730 | 13,879,000 | -63,000 | 0.69% | 24,010,670 |
| 2023-04-06 | 2023-04-03 | 1.740 | 13,942,000 | +275,000 | 0.69% | 24,259,080 |
| 2023-04-04 | 2023-03-31 | 1.740 | 13,667,000 | -10,000 | 0.68% | 23,780,580 |
| 2023-04-03 | 2023-03-30 | 1.740 | 13,677,000 | -221,000 | 0.68% | 23,797,980 |
| 2023-03-31 | 2023-03-29 | 1.720 | 13,898,000 | -188,000 | 0.69% | 23,904,560 |
| 2023-03-30 | 2023-03-28 | 1.720 | 14,086,000 | +425,000 | 0.70% | 24,227,920 |
| 2023-03-29 | 2023-03-27 | 1.710 | 13,661,000 | -222,000 | 0.68% | 23,360,310 |
| 2023-03-28 | 2023-03-24 | 1.710 | 13,883,000 | +363,000 | 0.69% | 23,739,930 |
| 2023-03-27 | 2023-03-23 | 1.750 | 13,520,000 | -188,000 | 0.67% | 23,660,000 |
| 2023-03-24 | 2023-03-22 | 1.770 | 13,708,000 | -268,000 | 0.68% | 24,263,160 |
| 2023-03-23 | 2023-03-21 | 1.720 | 13,976,000 | +229,000 | 0.69% | 24,038,720 |
| 2023-03-22 | 2023-03-20 | 1.720 | 13,747,000 | +425,000 | 0.68% | 23,644,840 |
| 2023-03-21 | 2023-03-17 | 1.720 | 13,322,000 | -188,000 | 0.66% | 22,913,840 |
| 2023-03-20 | 2023-03-16 | 1.700 | 13,510,000 | +37,000 | 0.67% | 22,967,000 |
| 2023-03-17 | 2023-03-15 | 1.730 | 13,473,000 | +226,000 | 0.67% | 23,308,290 |
| 2023-03-16 | 2023-03-14 | 1.710 | 13,247,000 | +236,000 | 0.66% | 22,652,370 |
| 2023-03-15 | 2023-03-13 | 1.740 | 13,011,000 | -103,000 | 0.65% | 22,639,140 |
| 2023-03-14 | 2023-03-10 | 1.730 | 13,114,000 | +442,000 | 0.65% | 22,687,220 |
| 2023-03-13 | 2023-03-09 | 1.770 | 12,672,000 | +179,000 | 0.63% | 22,429,440 |
| 2023-03-10 | 2023-03-08 | 1.800 | 12,493,000 | +89,000 | 0.62% | 22,487,400 |
| 2023-03-09 | 2023-03-07 | 1.800 | 12,404,000 | +325,000 | 0.62% | 22,327,200 |
| 2023-03-08 | 2023-03-06 | 1.860 | 12,079,000 | -6,000 | 0.60% | 22,466,940 |
| 2023-03-07 | 2023-03-03 | 1.870 | 12,085,000 | -234,000 | 0.60% | 22,598,950 |
| 2023-03-06 | 2023-03-02 | 1.860 | 12,319,000 | -51,000 | 0.61% | 22,913,340 |
| 2023-03-03 | 2023-03-01 | 1.870 | 12,370,000 | +137,000 | 0.61% | 23,131,900 |
| 2023-03-02 | 2023-02-28 | 1.860 | 12,233,000 | -79,000 | 0.61% | 22,753,380 |
| 2023-03-01 | 2023-02-27 | 1.860 | 12,312,000 | +70,000 | 0.61% | 22,900,320 |
| 2023-02-28 | 2023-02-24 | 1.880 | 12,242,000 | -403,000 | 0.61% | 23,014,960 |
| 2023-02-27 | 2023-02-23 | 1.870 | 12,645,000 | -77,000 | 0.63% | 23,646,150 |
| 2023-02-24 | 2023-02-22 | 1.860 | 12,722,000 | +109,000 | 0.63% | 23,662,920 |
| 2023-02-23 | 2023-02-21 | 1.860 | 12,613,000 | +149,000 | 0.63% | 23,460,180 |
| 2023-02-22 | 2023-02-20 | 1.880 | 12,464,000 | -18,000 | 0.62% | 23,432,320 |
| 2023-02-21 | 2023-02-17 | 1.870 | 12,482,000 | +51,000 | 0.62% | 23,341,340 |
| 2023-02-20 | 2023-02-16 | 1.870 | 12,431,000 | +195,000 | 0.62% | 23,245,970 |
| 2023-02-17 | 2023-02-15 | 1.850 | 12,236,000 | +115,000 | 0.61% | 22,636,600 |
| 2023-02-16 | 2023-02-14 | 1.860 | 12,121,000 | +765,000 | 0.60% | 22,545,060 |
| 2023-02-15 | 2023-02-13 | 1.860 | 11,356,000 | -184,000 | 0.56% | 21,122,160 |
| 2023-02-14 | 2023-02-10 | 1.860 | 11,540,000 | -243,000 | 0.57% | 21,464,400 |
| 2023-02-13 | 2023-02-09 | 1.850 | 11,783,000 | +174,000 | 0.58% | 21,798,550 |
| 2023-02-10 | 2023-02-08 | 1.880 | 11,609,000 | +188,000 | 0.58% | 21,824,920 |
| 2023-02-09 | 2023-02-07 | 1.870 | 11,421,000 | -154,000 | 0.57% | 21,357,270 |
| 2023-02-08 | 2023-02-06 | 1.830 | 11,575,000 | +135,000 | 0.57% | 21,182,250 |
| 2023-02-07 | 2023-02-03 | 1.900 | 11,440,000 | +134,000 | 0.57% | 21,736,000 |
| 2023-02-06 | 2023-02-02 | 1.910 | 11,306,000 | +41,000 | 0.56% | 21,594,460 |
| 2023-02-03 | 2023-02-01 | 1.930 | 11,265,000 | +406,000 | 0.54% | 21,741,450 |
| 2023-02-02 | 2023-01-31 | 2.000 | 10,859,000 | -440,000 | 0.52% | 21,718,000 |
| 2023-02-01 | 2023-01-30 | 1.980 | 11,299,000 | +361,000 | 0.54% | 22,372,020 |
| 2023-01-31 | 2023-01-27 | 2.100 | 10,938,000 | -435,000 | 0.53% | 22,969,800 |
| 2023-01-30 | 2023-01-26 | 2.040 | 11,373,000 | -810,000 | 0.55% | 23,200,920 |
| 2023-01-27 | 2023-01-20 | 1.980 | 12,183,000 | -247,000 | 0.59% | 24,122,340 |
| 2023-01-26 | 2023-01-19 | 1.950 | 12,430,000 | -133,000 | 0.60% | 24,238,500 |
| 2023-01-20 | 2023-01-18 | 1.900 | 12,563,000 | +307,000 | 0.61% | 23,869,700 |
| 2023-01-19 | 2023-01-17 | 1.950 | 12,256,000 | -228,000 | 0.59% | 23,899,200 |
| 2023-01-18 | 2023-01-16 | 1.940 | 12,484,000 | +537,000 | 0.60% | 24,218,960 |
| 2023-01-17 | 2023-01-13 | 1.920 | 11,947,000 | -211,000 | 0.58% | 22,938,240 |
| 2023-01-16 | 2023-01-12 | 1.940 | 12,158,000 | +21,000 | 0.59% | 23,586,520 |
| 2023-01-13 | 2023-01-11 | 1.920 | 12,137,000 | +550,000 | 0.58% | 23,303,040 |
| 2023-01-12 | 2023-01-10 | 1.900 | 11,587,000 | -243,000 | 0.56% | 22,015,300 |
| 2023-01-11 | 2023-01-09 | 1.930 | 11,830,000 | -85,000 | 0.57% | 22,831,900 |
| 2023-01-10 | 2023-01-06 | 1.920 | 11,915,000 | +170,000 | 0.57% | 22,876,800 |
| 2023-01-09 | 2023-01-05 | 1.910 | 11,745,000 | +15,000 | 0.57% | 22,432,950 |
| 2023-01-06 | 2023-01-04 | 1.910 | 11,730,000 | -144,000 | 0.57% | 22,404,300 |
| 2023-01-05 | 2023-01-03 | 1.880 | 11,874,000 | -424,000 | 0.57% | 22,323,120 |
| 2023-01-04 | 2022-12-30 | 1.880 | 12,298,000 | +85,000 | 0.59% | 23,120,240 |
| 2023-01-03 | 2022-12-29 | 1.880 | 12,213,000 | +89,000 | 0.59% | 22,960,440 |
| 2022-12-30 | 2022-12-28 | 1.930 | 12,124,000 | +12,000 | 0.58% | 23,399,320 |
| 2022-12-29 | 2022-12-23 | 1.910 | 12,112,000 | +70,000 | 0.58% | 23,133,920 |
| 2022-12-28 | 2022-12-22 | 1.910 | 12,042,000 | -107,000 | 0.58% | 23,000,220 |
| 2022-12-23 | 2022-12-21 | 1.910 | 12,149,000 | +258,000 | 0.59% | 23,204,590 |
| 2022-12-22 | 2022-12-20 | 1.910 | 11,891,000 | +289,000 | 0.57% | 22,711,810 |
| 2022-12-21 | 2022-12-19 | 1.920 | 11,602,000 | +147,000 | 0.56% | 22,275,840 |
| 2022-12-20 | 2022-12-16 | 1.910 | 11,455,000 | +26,000 | 0.55% | 21,879,050 |
| 2022-12-19 | 2022-12-15 | 1.900 | 11,429,000 | +220,000 | 0.55% | 21,715,100 |
| 2022-12-16 | 2022-12-14 | 1.930 | 11,209,000 | +14,000 | 0.54% | 21,633,370 |
| 2022-12-15 | 2022-12-13 | 1.940 | 11,195,000 | -1,000 | 0.54% | 21,718,300 |
| 2022-12-14 | 2022-12-12 | 1.950 | 11,196,000 | -114,000 | 0.54% | 21,832,200 |
| 2022-12-13 | 2022-12-09 | 1.980 | 11,310,000 | +105,000 | 0.55% | 22,393,800 |
| 2022-12-12 | 2022-12-08 | 1.910 | 11,205,000 | -37,000 | 0.54% | 21,401,550 |
| 2022-12-09 | 2022-12-07 | 1.980 | 11,242,000 | +244,000 | 0.54% | 22,259,160 |
| 2022-12-08 | 2022-12-06 | 1.980 | 10,998,000 | -137,000 | 0.53% | 21,776,040 |
| 2022-12-07 | 2022-12-05 | 1.950 | 11,135,000 | +212,000 | 0.54% | 21,713,250 |
| 2022-12-06 | 2022-12-02 | 1.900 | 10,923,000 | -66,000 | 0.53% | 20,753,700 |
| 2022-12-05 | 2022-12-01 | 1.900 | 10,989,000 | -18,000 | 0.53% | 20,879,100 |
| 2022-12-02 | 2022-11-30 | 1.850 | 11,007,000 | +92,000 | 0.53% | 20,362,950 |
| 2022-12-01 | 2022-11-29 | 1.880 | 10,915,000 | +95,000 | 0.53% | 20,520,200 |
| 2022-11-30 | 2022-11-28 | 1.810 | 10,820,000 | -20,000 | 0.52% | 19,584,200 |
| 2022-11-29 | 2022-11-25 | 1.810 | 10,840,000 | -93,000 | 0.52% | 19,620,400 |
| 2022-11-28 | 2022-11-24 | 1.790 | 10,933,000 | +323,000 | 0.53% | 19,570,070 |
| 2022-11-25 | 2022-11-23 | 1.770 | 10,610,000 | -153,000 | 0.51% | 18,779,700 |
| 2022-11-24 | 2022-11-22 | 1.770 | 10,763,000 | +142,000 | 0.52% | 19,050,510 |
| 2022-11-23 | 2022-11-21 | 1.800 | 10,621,000 | +208,000 | 0.51% | 19,117,800 |
| 2022-11-22 | 2022-11-18 | 1.850 | 10,413,000 | -544,000 | 0.50% | 19,264,050 |
| 2022-11-21 | 2022-11-17 | 1.850 | 10,957,000 | +97,000 | 0.53% | 20,270,450 |
| 2022-11-18 | 2022-11-16 | 1.840 | 10,860,000 | +192,000 | 0.52% | 19,982,400 |
| 2022-11-17 | 2022-11-15 | 1.930 | 10,668,000 | +27,000 | 0.51% | 20,589,240 |
| 2022-11-16 | 2022-11-14 | 1.870 | 10,641,000 | -823,000 | 0.51% | 19,898,670 |
| 2022-11-15 | 2022-11-11 | 1.730 | 11,464,000 | -65,000 | 0.55% | 19,832,720 |
| 2022-11-14 | 2022-11-10 | 1.630 | 11,529,000 | -124,000 | 0.56% | 18,792,270 |
| 2022-11-11 | 2022-11-09 | 1.700 | 11,653,000 | -83,000 | 0.56% | 19,810,100 |
| 2022-11-10 | 2022-11-08 | 1.700 | 11,736,000 | +97,000 | 0.57% | 19,951,200 |
| 2022-11-09 | 2022-11-07 | 1.700 | 11,639,000 | -325,000 | 0.56% | 19,786,300 |
| 2022-11-08 | 2022-11-04 | 1.700 | 11,964,000 | +341,000 | 0.58% | 20,338,800 |
| 2022-11-07 | 2022-11-03 | 1.680 | 11,623,000 | -269,000 | 0.56% | 19,526,640 |
| 2022-11-03 | 2022-11-01 | 1.680 | 11,892,000 | -29,000 | 0.57% | 19,978,560 |
| 2022-11-02 | 2022-10-31 | 1.680 | 11,921,000 | +132,000 | 0.57% | 20,027,280 |
| 2022-11-01 | 2022-10-28 | 1.690 | 11,789,000 | +21,000 | 0.57% | 19,923,410 |
| 2022-10-31 | 2022-10-27 | 1.700 | 11,768,000 | +12,000 | 0.57% | 20,005,600 |
| 2022-10-28 | 2022-10-26 | 1.660 | 11,756,000 | -39,000 | 0.57% | 19,514,960 |
| 2022-10-27 | 2022-10-25 | 1.680 | 11,795,000 | -145,000 | 0.57% | 19,815,600 |
| 2022-10-26 | 2022-10-24 | 1.670 | 11,940,000 | -7,000 | 0.58% | 19,939,800 |
| 2022-10-25 | 2022-10-21 | 1.700 | 11,947,000 | -255,000 | 0.58% | 20,309,900 |
| 2022-10-24 | 2022-10-20 | 1.690 | 12,202,000 | -433,000 | 0.59% | 20,621,380 |
| 2022-10-21 | 2022-10-19 | 1.690 | 12,635,000 | -141,000 | 0.61% | 21,353,150 |
| 2022-10-20 | 2022-10-18 | 1.700 | 12,776,000 | +27,000 | 0.62% | 21,719,200 |
| 2022-10-19 | 2022-10-17 | 1.680 | 12,749,000 | +106,000 | 0.61% | 21,418,320 |
| 2022-10-17 | 2022-10-13 | 1.630 | 12,643,000 | -120,000 | 0.61% | 20,608,090 |
| 2022-10-14 | 2022-10-12 | 1.670 | 12,763,000 | -283,000 | 0.62% | 21,314,210 |
| 2022-10-13 | 2022-10-11 | 1.660 | 13,046,000 | +124,000 | 0.63% | 21,656,360 |
| 2022-10-12 | 2022-10-10 | 1.660 | 12,922,000 | -64,000 | 0.62% | 21,450,520 |
| 2022-10-11 | 2022-10-07 | 1.660 | 12,986,000 | +95,000 | 0.63% | 21,556,760 |
| 2022-10-10 | 2022-10-06 | 1.660 | 12,891,000 | -60,000 | 0.62% | 21,399,060 |
| 2022-10-07 | 2022-10-05 | 1.660 | 12,951,000 | +62,000 | 0.62% | 21,498,660 |
| 2022-10-06 | 2022-10-03 | 1.650 | 12,889,000 | +275,000 | 0.62% | 21,266,850 |
| 2022-10-05 | 2022-09-30 | 1.650 | 12,614,000 | -61,000 | 0.61% | 20,813,100 |
| 2022-10-03 | 2022-09-29 | 1.640 | 12,675,000 | +111,000 | 0.61% | 20,787,000 |
| 2022-09-30 | 2022-09-28 | 1.660 | 12,564,000 | +41,000 | 0.61% | 20,856,240 |
| 2022-09-29 | 2022-09-27 | 1.680 | 12,523,000 | +36,000 | 0.60% | 21,038,640 |
| 2022-09-28 | 2022-09-26 | 1.660 | 12,487,000 | +203,000 | 0.60% | 20,728,420 |
| 2022-09-27 | 2022-09-23 | 1.740 | 12,284,000 | -151,000 | 0.59% | 21,374,160 |
| 2022-09-26 | 2022-09-22 | 1.740 | 12,435,000 | +33,000 | 0.60% | 21,636,900 |
| 2022-09-23 | 2022-09-21 | 1.750 | 12,402,000 | -172,000 | 0.60% | 21,703,500 |
| 2022-09-22 | 2022-09-20 | 1.750 | 12,574,000 | +359,000 | 0.61% | 22,004,500 |
| 2022-09-21 | 2022-09-19 | 1.750 | 12,215,000 | +189,000 | 0.59% | 21,376,250 |
| 2022-09-20 | 2022-09-16 | 1.740 | 12,026,000 | -31,000 | 0.58% | 20,925,240 |
| 2022-09-19 | 2022-09-15 | 1.730 | 12,057,000 | +185,000 | 0.58% | 20,858,610 |
| 2022-09-16 | 2022-09-14 | 1.660 | 11,872,000 | +153,000 | 0.57% | 19,707,520 |
| 2022-09-14 | 2022-09-09 | 1.790 | 11,719,000 | +456,000 | 0.56% | 20,977,010 |
| 2022-09-13 | 2022-09-08 | 1.760 | 11,263,000 | +33,000 | 0.54% | 19,822,880 |
| 2022-09-09 | 2022-09-07 | 1.780 | 11,230,000 | -12,000 | 0.54% | 19,989,400 |
| 2022-09-08 | 2022-09-06 | 1.800 | 11,242,000 | +162,000 | 0.54% | 20,235,600 |
| 2022-09-07 | 2022-09-05 | 1.780 | 11,080,000 | -44,000 | 0.53% | 19,722,400 |
| 2022-09-06 | 2022-09-02 | 1.770 | 11,124,000 | -36,000 | 0.54% | 19,689,480 |
| 2022-09-05 | 2022-09-01 | 1.780 | 11,160,000 | +131,000 | 0.54% | 19,864,800 |
| 2022-09-02 | 2022-08-31 | 1.770 | 11,029,000 | +13,000 | 0.53% | 19,521,330 |
| 2022-09-01 | 2022-08-30 | 1.840 | 11,016,000 | -90,000 | 0.53% | 20,269,440 |
| 2022-08-31 | 2022-08-29 | 1.860 | 11,106,000 | -51,000 | 0.54% | 20,657,160 |
| 2022-08-30 | 2022-08-26 | 1.890 | 11,157,000 | -48,000 | 0.54% | 21,086,730 |
| 2022-08-29 | 2022-08-25 | 1.900 | 11,205,000 | +98,000 | 0.54% | 21,289,500 |
| 2022-08-26 | 2022-08-24 | 1.870 | 11,107,000 | -369,000 | 0.54% | 20,770,090 |
| 2022-08-25 | 2022-08-23 | 1.880 | 11,476,000 | +108,000 | 0.55% | 21,574,880 |
| 2022-08-24 | 2022-08-22 | 1.880 | 11,368,000 | -88,000 | 0.55% | 21,371,840 |
| 2022-08-23 | 2022-08-19 | 1.900 | 11,456,000 | +178,000 | 0.55% | 21,766,400 |
| 2022-08-22 | 2022-08-18 | 1.900 | 11,278,000 | +16,000 | 0.54% | 21,428,200 |
| 2022-08-19 | 2022-08-17 | 1.900 | 11,262,000 | +98,000 | 0.54% | 21,397,800 |
| 2022-08-18 | 2022-08-16 | 1.920 | 11,164,000 | -121,000 | 0.54% | 21,434,880 |
| 2022-08-17 | 2022-08-15 | 1.890 | 11,285,000 | -125,000 | 0.54% | 21,328,650 |
| 2022-08-16 | 2022-08-12 | 1.870 | 11,410,000 | +536,000 | 0.55% | 21,336,700 |
| 2022-08-15 | 2022-08-11 | 1.900 | 10,874,000 | -37,000 | 0.52% | 20,660,600 |
| 2022-08-12 | 2022-08-10 | 1.870 | 10,911,000 | +488,000 | 0.53% | 20,403,570 |
| 2022-08-11 | 2022-08-09 | 1.950 | 10,423,000 | -19,000 | 0.50% | 20,324,850 |
| 2022-08-10 | 2022-08-08 | 1.870 | 10,442,000 | -294,000 | 0.50% | 19,526,540 |
| 2022-08-09 | 2022-08-05 | 1.820 | 10,736,000 | -1,146,000 | 0.52% | 19,539,520 |
| 2022-08-08 | 2022-08-04 | 1.610 | 11,882,000 | -284,000 | 0.57% | 19,130,020 |
| 2022-08-05 | 2022-08-03 | 1.600 | 12,166,000 | +181,000 | 0.59% | 19,465,600 |
| 2022-08-04 | 2022-08-02 | 1.600 | 11,985,000 | -45,000 | 0.58% | 19,176,000 |
| 2022-08-03 | 2022-08-01 | 1.650 | 12,030,000 | +80,000 | 0.58% | 19,849,500 |
| 2022-08-02 | 2022-07-29 | 1.700 | 11,950,000 | +198,000 | 0.58% | 20,315,000 |
| 2022-08-01 | 2022-07-28 | 1.700 | 11,752,000 | -505,000 | 0.57% | 19,978,400 |
| 2022-07-29 | 2022-07-27 | 1.690 | 12,257,000 | -37,000 | 0.59% | 20,714,330 |
| 2022-07-28 | 2022-07-26 | 1.700 | 12,294,000 | -138,000 | 0.59% | 20,899,800 |
| 2022-07-27 | 2022-07-25 | 1.680 | 12,432,000 | +350,000 | 0.60% | 20,885,760 |
| 2022-07-26 | 2022-07-22 | 1.650 | 12,082,000 | -187,000 | 0.58% | 19,935,300 |
| 2022-07-25 | 2022-07-21 | 1.650 | 12,269,000 | -21,000 | 0.59% | 20,243,850 |
| 2022-07-22 | 2022-07-20 | 1.680 | 12,290,000 | -29,000 | 0.59% | 20,647,200 |
| 2022-07-21 | 2022-07-19 | 1.670 | 12,319,000 | +109,000 | 0.59% | 20,572,730 |
| 2022-07-20 | 2022-07-18 | 1.620 | 12,210,000 | -156,000 | 0.59% | 19,780,200 |
| 2022-07-19 | 2022-07-15 | 1.550 | 12,366,000 | -20,000 | 0.60% | 19,167,300 |
| 2022-07-18 | 2022-07-14 | 1.580 | 12,386,000 | +225,000 | 0.60% | 19,569,880 |
| 2022-07-15 | 2022-07-13 | 1.580 | 12,161,000 | +336,000 | 0.59% | 19,214,380 |
| 2022-07-14 | 2022-07-12 | 1.580 | 11,825,000 | +792,000 | 0.57% | 18,683,500 |
| 2022-07-13 | 2022-07-11 | 1.610 | 11,033,000 | +156,000 | 0.53% | 17,763,130 |
| 2022-07-12 | 2022-07-08 | 1.610 | 10,877,000 | +97,000 | 0.52% | 17,511,970 |
| 2022-07-11 | 2022-07-07 | 1.570 | 10,780,000 | +144,000 | 0.52% | 16,924,600 |
| 2022-07-08 | 2022-07-06 | 1.530 | 10,636,000 | -92,000 | 0.51% | 16,273,080 |
| 2022-07-07 | 2022-07-05 | 1.620 | 10,728,000 | +322,000 | 0.52% | 17,379,360 |
| 2022-07-06 | 2022-07-04 | 1.632 | 10,406,000 | +670,000 | 0.50% | 16,978,783 |
| 2022-07-05 | 2022-06-30 | 1.663 | 9,736,000 | +438,829 | 0.47% | 16,187,214 |
| 2022-07-04 | 2022-06-29 | 1.725 | 9,297,171 | +277,918 | 0.46% | 16,033,670 |
| 2022-06-30 | 2022-06-28 | 1.776 | 9,019,253 | -47,450 | 0.45% | 16,020,080 |
| 2022-06-29 | 2022-06-27 | 1.807 | 9,066,703 | +195,608 | 0.45% | 16,385,251 |
| 2022-06-28 | 2022-06-24 | 1.787 | 8,871,095 | +642,019 | 0.44% | 15,848,530 |
| 2022-06-27 | 2022-06-23 | 1.766 | 8,229,076 | +83,279 | 0.41% | 14,531,580 |
| 2022-06-24 | 2022-06-22 | 1.776 | 8,145,797 | -429,950 | 0.41% | 14,468,639 |
| 2022-06-23 | 2022-06-21 | 1.828 | 8,575,747 | +83,279 | 0.43% | 15,675,120 |
| 2022-06-22 | 2022-06-20 | 1.756 | 8,492,468 | +152,031 | 0.42% | 14,908,999 |
| 2022-06-21 | 2022-06-17 | 1.714 | 8,340,437 | +302,127 | 0.42% | 14,297,580 |
| 2022-06-20 | 2022-06-16 | 1.714 | 8,038,310 | +625,557 | 0.40% | 13,779,660 |
| 2022-06-17 | 2022-06-15 | 1.735 | 7,412,753 | -251,772 | 0.37% | 12,860,400 |
| 2022-06-16 | 2022-06-14 | 1.797 | 7,664,525 | +477,398 | 0.38% | 13,772,099 |
| 2022-06-15 | 2022-06-13 | 1.890 | 7,187,127 | +219,817 | 0.36% | 13,582,261 |
| 2022-06-14 | 2022-06-10 | 1.962 | 6,967,310 | +540,342 | 0.35% | 13,670,500 |
| 2022-06-13 | 2022-06-09 | 1.993 | 6,426,968 | -630,399 | 0.32% | 12,809,409 |
| 2022-06-10 | 2022-06-08 | 1.962 | 7,057,367 | -57,133 | 0.35% | 13,847,200 |
| 2022-06-09 | 2022-06-07 | 1.941 | 7,114,500 | +558,741 | 0.35% | 13,812,360 |
| 2022-06-08 | 2022-06-06 | 2.014 | 6,555,759 | +86,183 | 0.33% | 13,201,499 |
| 2022-06-07 | 2022-06-02 | 2.014 | 6,469,576 | +1,937 | 0.32% | 13,027,950 |
| 2022-06-06 | 2022-06-01 | 2.024 | 6,467,639 | +277,917 | 0.32% | 13,090,840 |
| 2022-06-02 | 2022-05-31 | 2.065 | 6,189,722 | -285,664 | 0.31% | 12,784,001 |
| 2022-06-01 | 2022-05-30 | 1.993 | 6,475,386 | +305,032 | 0.32% | 12,905,910 |
| 2022-05-31 | 2022-05-27 | 1.983 | 6,170,354 | +158,810 | 0.31% | 12,234,239 |
| 2022-05-30 | 2022-05-26 | 1.993 | 6,011,544 | -390,247 | 0.30% | 11,981,439 |
| 2022-05-27 | 2022-05-25 | 2.024 | 6,401,791 | -34,861 | 0.32% | 12,957,560 |
| 2022-05-26 | 2022-05-24 | 2.014 | 6,436,652 | +458,032 | 0.32% | 12,961,650 |
| 2022-05-25 | 2022-05-23 | 2.024 | 5,978,620 | +296,316 | 0.30% | 12,101,039 |
| 2022-05-24 | 2022-05-20 | 2.014 | 5,682,304 | -647,829 | 0.28% | 11,442,600 |
| 2022-05-23 | 2022-05-19 | 1.952 | 6,330,133 | +404,772 | 0.32% | 12,354,930 |
| 2022-05-20 | 2022-05-18 | 1.952 | 5,925,361 | +34,861 | 0.29% | 11,564,910 |
| 2022-05-19 | 2022-05-17 | 1.952 | 5,890,500 | +274,044 | 0.29% | 11,496,870 |
| 2022-05-18 | 2022-05-16 | 1.910 | 5,616,456 | -584,886 | 0.28% | 10,730,001 |
| 2022-05-17 | 2022-05-13 | 1.807 | 6,201,342 | -705,930 | 0.31% | 11,207,000 |
| 2022-05-16 | 2022-05-12 | 1.766 | 6,907,272 | +1,203,664 | 0.34% | 12,197,430 |
| 2022-05-13 | 2022-05-11 | 1.818 | 5,703,608 | -407,677 | 0.28% | 10,366,401 |
| 2022-05-12 | 2022-05-10 | 1.869 | 6,111,285 | +393,152 | 0.30% | 11,422,910 |
| 2022-05-11 | 2022-05-06 | 1.962 | 5,718,133 | +800,829 | 0.28% | 11,219,500 |
| 2022-05-10 | 2022-05-05 | 2.065 | 4,917,304 | -413,487 | 0.24% | 10,156,000 |
| 2022-05-06 | 2022-05-04 | 2.045 | 5,330,791 | +368,943 | 0.27% | 10,899,900 |
| 2022-05-05 | 2022-05-03 | 2.065 | 4,961,848 | -1,046,791 | 0.25% | 10,248,000 |
| 2022-05-04 | 2022-04-29 | 1.962 | 6,008,639 | -790,177 | 0.30% | 11,789,500 |
| 2022-05-03 | 2022-04-28 | 1.910 | 6,798,816 | -320,526 | 0.34% | 12,988,849 |
| 2022-04-29 | 2022-04-27 | 1.879 | 7,119,342 | -70,690 | 0.35% | 13,380,640 |
| 2022-04-28 | 2022-04-26 | 1.838 | 7,190,032 | -379,595 | 0.36% | 13,216,501 |
| 2022-04-27 | 2022-04-25 | 1.828 | 7,569,627 | +299,222 | 0.38% | 13,836,091 |
| 2022-04-26 | 2022-04-22 | 1.859 | 7,270,405 | +442,538 | 0.36% | 13,514,400 |
| 2022-04-25 | 2022-04-21 | 1.869 | 6,827,867 | -257,582 | 0.34% | 12,762,310 |
| 2022-04-22 | 2022-04-20 | 1.910 | 7,085,449 | +444,474 | 0.35% | 13,536,449 |
| 2022-04-21 | 2022-04-19 | 1.993 | 6,640,975 | +126,855 | 0.33% | 13,235,941 |
| 2022-04-20 | 2022-04-14 | 2.065 | 6,514,120 | -1,733,355 | 0.32% | 13,453,999 |
| 2022-04-19 | 2022-04-13 | 1.972 | 8,247,475 | +239,184 | 0.41% | 16,267,471 |
| 2022-04-14 | 2022-04-12 | 2.003 | 8,008,291 | +115,234 | 0.40% | 16,043,800 |
| 2022-04-13 | 2022-04-11 | 2.034 | 7,893,057 | +455,127 | 0.39% | 16,057,470 |
| 2022-04-12 | 2022-04-08 | 2.200 | 7,437,930 | +417,360 | 0.37% | 16,360,529 |
| 2022-04-11 | 2022-04-07 | 2.127 | 7,020,570 | -586,822 | 0.35% | 14,935,001 |
| 2022-04-08 | 2022-04-06 | 2.220 | 7,607,392 | +652,670 | 0.38% | 16,890,399 |
| 2022-04-07 | 2022-04-04 | 2.148 | 6,954,722 | -1,274,354 | 0.35% | 14,938,561 |
| 2022-04-06 | 2022-04-01 | 2.024 | 8,229,076 | -136,538 | 0.41% | 16,656,080 |
| 2022-04-04 | 2022-03-31 | 2.065 | 8,365,614 | -37,766 | 0.42% | 17,278,000 |
| 2022-04-01 | 2022-03-30 | 2.076 | 8,403,380 | -728,202 | 0.42% | 17,442,781 |
| 2022-03-31 | 2022-03-29 | 1.962 | 9,131,582 | +953,829 | 0.45% | 17,916,999 |
| 2022-03-30 | 2022-03-28 | 2.014 | 8,177,753 | +435,759 | 0.41% | 16,467,750 |
| 2022-03-29 | 2022-03-25 | 1.962 | 7,741,994 | +525,817 | 0.39% | 15,190,501 |
| 2022-03-28 | 2022-03-24 | 1.983 | 7,216,177 | -52,291 | 0.36% | 14,307,840 |
| 2022-03-25 | 2022-03-23 | 2.034 | 7,268,468 | -169,462 | 0.36% | 14,786,819 |
| 2022-03-24 | 2022-03-22 | 2.034 | 7,437,930 | +119,107 | 0.37% | 15,131,569 |
| 2022-03-23 | 2022-03-21 | 2.034 | 7,318,823 | +238,215 | 0.36% | 14,889,260 |
| 2022-03-22 | 2022-03-18 | 2.065 | 7,080,608 | +58,102 | 0.35% | 14,624,001 |
| 2022-03-21 | 2022-03-17 | 2.107 | 7,022,506 | -972,228 | 0.35% | 14,794,079 |
| 2022-03-18 | 2022-03-16 | 1.983 | 7,994,734 | -495,798 | 0.40% | 15,851,520 |
| 2022-03-17 | 2022-03-15 | 1.859 | 8,490,532 | +866,678 | 0.42% | 15,782,401 |
| 2022-03-16 | 2022-03-14 | 1.972 | 7,623,854 | +63,911 | 0.38% | 15,037,429 |
| 2022-03-15 | 2022-03-11 | 2.086 | 7,559,943 | +205,291 | 0.38% | 15,770,140 |
| 2022-03-14 | 2022-03-10 | 2.148 | 7,354,652 | -722,392 | 0.37% | 15,797,600 |
| 2022-03-11 | 2022-03-09 | 2.117 | 8,077,044 | +429,949 | 0.40% | 17,099,049 |
| 2022-03-10 | 2022-03-08 | 2.169 | 7,647,095 | -443,506 | 0.38% | 16,583,700 |
| 2022-03-09 | 2022-03-07 | 2.169 | 8,090,601 | +484,177 | 0.40% | 17,545,499 |
| 2022-03-08 | 2022-03-04 | 2.272 | 7,606,424 | -232,405 | 0.38% | 17,281,000 |
| 2022-03-07 | 2022-03-03 | 2.272 | 7,838,829 | -471,589 | 0.39% | 17,809,000 |
| 2022-03-04 | 2022-03-02 | 2.303 | 8,310,418 | -143,316 | 0.41% | 19,137,861 |
| 2022-03-03 | 2022-03-01 | 2.478 | 8,453,734 | -67,785 | 0.42% | 20,952,000 |
| 2022-03-02 | 2022-02-28 | 2.344 | 8,521,519 | +474,494 | 0.42% | 19,976,000 |
| 2022-03-01 | 2022-02-25 | 2.375 | 8,047,025 | +405,740 | 0.40% | 19,112,999 |
| 2022-02-28 | 2022-02-24 | 2.344 | 7,641,285 | -258,550 | 0.38% | 17,912,570 |
| 2022-02-25 | 2022-02-23 | 2.468 | 7,899,835 | +211,101 | 0.39% | 19,497,619 |
| 2022-02-24 | 2022-02-22 | 2.582 | 7,688,734 | +392,183 | 0.38% | 19,850,000 |
| 2022-02-23 | 2022-02-21 | 2.768 | 7,296,551 | +474,494 | 0.36% | 20,193,801 |
| 2022-02-22 | 2022-02-18 | 2.861 | 6,822,057 | -10,652 | 0.34% | 19,514,650 |
| 2022-02-21 | 2022-02-17 | 2.830 | 6,832,709 | +165,589 | 0.34% | 19,333,440 |
| 2022-02-18 | 2022-02-16 | 2.830 | 6,667,120 | -333,114 | 0.33% | 18,864,899 |
| 2022-02-17 | 2022-02-15 | 2.757 | 7,000,234 | +591,664 | 0.35% | 19,301,430 |
| 2022-02-16 | 2022-02-14 | 2.861 | 6,408,570 | -138,474 | 0.32% | 18,331,861 |
| 2022-02-15 | 2022-02-11 | 2.974 | 6,547,044 | +196,576 | 0.33% | 19,471,679 |
| 2022-02-14 | 2022-02-10 | 2.953 | 6,350,468 | +154,936 | 0.32% | 18,755,879 |
| 2022-02-11 | 2022-02-09 | 3.036 | 6,195,532 | +780,494 | 0.31% | 18,810,121 |
| 2022-02-10 | 2022-02-08 | 3.036 | 5,415,038 | +99,741 | 0.27% | 16,440,480 |
| 2022-02-09 | 2022-02-07 | 2.964 | 5,315,297 | -634,273 | 0.26% | 15,753,429 |
| 2022-02-08 | 2022-02-04 | 2.943 | 5,949,570 | -1,472,867 | 0.30% | 17,510,401 |
| 2022-02-07 | 2022-01-31 | 2.819 | 7,422,437 | +339,893 | 0.37% | 20,925,451 |
| 2022-02-04 | 2022-01-27 | 2.778 | 7,082,544 | +737,886 | 0.35% | 19,674,659 |
| 2022-01-28 | 2022-01-26 | 2.912 | 6,344,658 | +1,261,766 | 0.32% | 18,476,639 |
| 2022-01-27 | 2022-01-25 | 2.943 | 5,082,892 | -442,538 | 0.25% | 14,959,649 |
| 2022-01-26 | 2022-01-24 | 3.057 | 5,525,430 | -510,323 | 0.27% | 16,889,759 |
| 2022-01-25 | 2022-01-21 | 3.119 | 6,035,753 | -1,319,867 | 0.30% | 18,823,659 |
| 2022-01-24 | 2022-01-20 | 3.108 | 7,355,620 | +26,145 | 0.37% | 22,863,959 |
| 2022-01-21 | 2022-01-19 | 3.077 | 7,329,475 | +462,874 | 0.36% | 22,555,621 |
| 2022-01-20 | 2022-01-18 | 3.046 | 6,866,601 | -416,393 | 0.34% | 20,918,449 |
| 2022-01-19 | 2022-01-17 | 3.077 | 7,282,994 | +573,266 | 0.36% | 22,412,581 |
| 2022-01-18 | 2022-01-14 | 3.119 | 6,709,728 | -335,050 | 0.33% | 20,925,580 |
| 2022-01-17 | 2022-01-13 | 3.243 | 7,044,778 | +301,158 | 0.35% | 22,843,498 |
| 2022-01-14 | 2022-01-12 | 3.408 | 6,743,620 | +370,879 | 0.34% | 22,981,199 |
| 2022-01-13 | 2022-01-11 | 3.408 | 6,372,741 | -366,037 | 0.32% | 21,717,302 |
| 2022-01-12 | 2022-01-10 | 3.459 | 6,738,778 | -250,804 | 0.34% | 23,312,648 |
| 2022-01-11 | 2022-01-07 | 3.377 | 6,989,582 | +42,607 | 0.35% | 23,602,859 |
| 2022-01-10 | 2022-01-06 | 3.418 | 6,946,975 | +397,026 | 0.35% | 23,745,941 |
| 2022-01-07 | 2022-01-05 | 3.542 | 6,549,949 | +1,713,987 | 0.33% | 23,200,519 |
| 2022-01-06 | 2022-01-04 | 3.728 | 4,835,962 | +324,399 | 0.24% | 18,028,340 |
| 2022-01-05 | 2022-01-03 | 3.718 | 4,511,563 | +107,487 | 0.22% | 16,772,399 |
| 2022-01-04 | 2021-12-31 | 3.749 | 4,404,076 | -1,015,804 | 0.22% | 16,509,240 |
| 2022-01-03 | 2021-12-29 | 3.428 | 5,419,880 | +445,443 | 0.27% | 18,582,041 |
| 2021-12-30 | 2021-12-28 | 3.511 | 4,974,437 | -355,386 | 0.25% | 17,465,801 |
| 2021-12-29 | 2021-12-24 | 3.470 | 5,329,823 | +443,507 | 0.27% | 18,493,441 |
| 2021-12-28 | 2021-12-22 | 3.439 | 4,886,316 | -811,481 | 0.24% | 16,803,178 |
| 2021-12-23 | 2021-12-21 | 3.408 | 5,697,797 | +21,303 | 0.28% | 19,417,198 |
| 2021-12-22 | 2021-12-20 | 3.377 | 5,676,494 | +229,500 | 0.28% | 19,168,741 |
| 2021-12-21 | 2021-12-17 | 3.490 | 5,446,994 | +477,399 | 0.27% | 19,012,501 |
| 2021-12-20 | 2021-12-16 | 3.542 | 4,969,595 | -648,797 | 0.25% | 17,602,760 |
| 2021-12-17 | 2021-12-15 | 3.532 | 5,618,392 | +968 | 0.28% | 19,842,839 |
| 2021-12-15 | 2021-12-13 | 3.769 | 5,617,424 | +798,892 | 0.28% | 21,173,650 |
| 2021-12-14 | 2021-12-10 | 3.904 | 4,818,532 | +1,397,336 | 0.24% | 18,809,281 |
| 2021-12-13 | 2021-12-09 | 3.935 | 3,421,196 | +214,006 | 0.17% | 13,460,729 |
| 2021-12-10 | 2021-12-08 | 3.842 | 3,207,190 | -312,778 | 0.16% | 12,320,640 |
| 2021-12-09 | 2021-12-07 | 3.831 | 3,519,968 | -212,070 | 0.18% | 13,485,849 |
| 2021-12-08 | 2021-12-06 | 3.676 | 3,732,038 | -1,053,570 | 0.19% | 13,720,240 |
| 2021-12-07 | 2021-12-03 | 3.635 | 4,785,608 | +817,292 | 0.24% | 17,395,841 |
| 2021-12-06 | 2021-12-02 | 3.687 | 3,968,316 | -463,842 | 0.20% | 14,629,858 |
| 2021-12-03 | 2021-12-01 | 3.656 | 4,432,158 | -169,462 | 0.22% | 16,202,579 |
| 2021-12-02 | 2021-11-30 | 3.635 | 4,601,620 | +678,816 | 0.23% | 16,727,039 |
| 2021-12-01 | 2021-11-29 | 3.831 | 3,922,804 | +291,475 | 0.20% | 15,029,211 |
| 2021-11-30 | 2021-11-26 | 3.831 | 3,631,329 | -253,709 | 0.18% | 13,912,500 |
| 2021-11-29 | 2021-11-25 | 3.873 | 3,885,038 | -346,671 | 0.19% | 15,045,000 |
| 2021-11-26 | 2021-11-24 | 3.852 | 4,231,709 | -78,437 | 0.21% | 16,300,101 |
| 2021-11-25 | 2021-11-23 | 3.862 | 4,310,146 | +856,994 | 0.21% | 16,646,742 |
| 2021-11-24 | 2021-11-22 | 3.831 | 3,453,152 | -731,107 | 0.17% | 13,229,860 |
| 2021-11-23 | 2021-11-19 | 3.873 | 4,184,259 | +286,632 | 0.21% | 16,203,748 |
| 2021-11-22 | 2021-11-18 | 3.996 | 3,897,627 | +186,893 | 0.19% | 15,576,752 |
| 2021-11-19 | 2021-11-17 | 4.234 | 3,710,734 | +950,924 | 0.18% | 15,711,199 |
| 2021-11-18 | 2021-11-16 | 4.255 | 2,759,810 | -489,019 | 0.14% | 11,741,999 |
| 2021-11-17 | 2021-11-15 | 4.120 | 3,248,829 | +628,462 | 0.16% | 13,386,450 |
| 2021-11-16 | 2021-11-12 | 4.069 | 2,620,367 | -963,513 | 0.13% | 10,661,640 |
| 2021-11-15 | 2021-11-11 | 4.038 | 3,583,880 | -848,278 | 0.18% | 14,470,911 |
| 2021-11-12 | 2021-11-10 | 3.935 | 4,432,158 | -602,317 | 0.22% | 17,438,369 |
| 2021-11-11 | 2021-11-09 | 3.904 | 5,034,475 | -1,171,709 | 0.25% | 19,652,221 |
| 2021-11-10 | 2021-11-08 | 3.821 | 6,206,184 | -56,164 | 0.31% | 23,713,302 |
| 2021-11-09 | 2021-11-05 | 3.996 | 6,262,348 | -434,791 | 0.31% | 25,027,290 |
| 2021-11-08 | 2021-11-04 | 4.131 | 6,697,139 | -261,456 | 0.33% | 27,663,999 |
| 2021-11-05 | 2021-11-03 | 4.141 | 6,958,595 | +136,538 | 0.35% | 28,815,860 |
| 2021-11-04 | 2021-11-02 | 4.182 | 6,822,057 | -192,702 | 0.34% | 28,532,250 |
| 2021-11-03 | 2021-11-01 | 4.151 | 7,014,759 | +530,658 | 0.35% | 29,120,878 |
| 2021-11-02 | 2021-10-29 | 4.151 | 6,484,101 | +27,114 | 0.32% | 26,917,919 |
| 2021-11-01 | 2021-10-28 | 4.131 | 6,456,987 | +169,462 | 0.32% | 26,671,999 |
| 2021-10-29 | 2021-10-27 | 4.131 | 6,287,525 | +344,734 | 0.31% | 25,971,999 |
| 2021-10-28 | 2021-10-26 | 4.182 | 5,942,791 | +390,247 | 0.30% | 24,854,849 |
| 2021-10-27 | 2021-10-25 | 4.296 | 5,552,544 | -425,108 | 0.28% | 23,853,439 |
| 2021-10-26 | 2021-10-22 | 4.296 | 5,977,652 | -134,601 | 0.30% | 25,679,680 |
| 2021-10-25 | 2021-10-21 | 4.182 | 6,112,253 | +398,962 | 0.30% | 25,563,599 |
| 2021-10-22 | 2021-10-20 | 4.120 | 5,713,291 | -569,393 | 0.28% | 23,540,999 |
| 2021-10-21 | 2021-10-19 | 4.069 | 6,282,684 | -249,835 | 0.31% | 25,562,722 |
| 2021-10-20 | 2021-10-18 | 4.048 | 6,532,519 | +437,696 | 0.33% | 26,444,320 |
| 2021-10-19 | 2021-10-15 | 4.089 | 6,094,823 | -839,563 | 0.30% | 24,924,241 |
| 2021-10-18 | 2021-10-12 | 4.224 | 6,934,386 | +180,114 | 0.35% | 29,288,490 |
| 2021-10-15 | 2021-10-11 | 4.275 | 6,754,272 | +120,076 | 0.34% | 28,876,499 |
| 2021-10-12 | 2021-10-08 | 4.203 | 6,634,196 | -1,027,424 | 0.33% | 27,883,569 |
| 2021-10-11 | 2021-10-07 | 4.296 | 7,661,620 | +969,323 | 0.38% | 32,913,919 |
| 2021-10-08 | 2021-10-06 | 4.317 | 6,692,297 | -34,861 | 0.33% | 28,887,978 |
| 2021-10-07 | 2021-10-05 | 4.379 | 6,727,158 | +184,955 | 0.33% | 29,455,279 |
| 2021-10-06 | 2021-10-04 | 4.368 | 6,542,203 | +552,931 | 0.33% | 28,577,882 |
| 2021-10-05 | 2021-09-30 | 4.358 | 5,989,272 | -126,855 | 0.30% | 26,100,699 |
| 2021-10-04 | 2021-09-29 | 4.275 | 6,116,127 | +231,437 | 0.30% | 26,148,242 |
| 2021-09-30 | 2021-09-28 | 4.265 | 5,884,690 | -665,259 | 0.29% | 25,098,011 |
| 2021-09-29 | 2021-09-27 | 4.100 | 6,549,949 | +224,658 | 0.33% | 26,853,078 |
| 2021-09-28 | 2021-09-24 | 4.069 | 6,325,291 | +270,171 | 0.31% | 25,736,079 |
| 2021-09-27 | 2021-09-23 | 4.089 | 6,055,120 | -144,285 | 0.30% | 24,761,879 |
| 2021-09-24 | 2021-09-21 | 4.017 | 6,199,405 | +20,335 | 0.31% | 24,903,780 |
| 2021-09-23 | 2021-09-20 | 3.976 | 6,179,070 | +378,627 | 0.31% | 24,566,852 |
| 2021-09-21 | 2021-09-17 | 4.069 | 5,800,443 | -223,690 | 0.29% | 23,600,600 |
| 2021-09-20 | 2021-09-16 | 4.069 | 6,024,133 | +164,620 | 0.30% | 24,510,740 |
| 2021-09-17 | 2021-09-15 | 4.172 | 5,859,513 | -938,335 | 0.29% | 24,446,041 |
| 2021-09-16 | 2021-09-14 | 4.451 | 6,797,848 | +511,291 | 0.34% | 30,256,200 |
| 2021-09-15 | 2021-09-13 | 4.513 | 6,286,557 | +377,658 | 0.31% | 28,370,040 |
| 2021-09-14 | 2021-09-10 | 4.513 | 5,908,899 | +632,336 | 0.29% | 26,665,741 |
| 2021-09-13 | 2021-09-09 | 4.513 | 5,276,563 | +1,339,234 | 0.26% | 23,812,129 |
| 2021-09-10 | 2021-09-08 | 4.575 | 3,937,329 | +805,671 | 0.20% | 18,012,379 |
| 2021-09-09 | 2021-09-07 | 4.399 | 3,131,658 | -523,880 | 0.16% | 13,776,839 |
| 2021-09-08 | 2021-09-06 | 4.265 | 3,655,538 | +480,304 | 0.18% | 15,590,750 |
| 2021-09-07 | 2021-09-03 | 4.213 | 3,175,234 | -854,089 | 0.16% | 13,378,319 |
| 2021-09-06 | 2021-09-02 | 4.203 | 4,029,323 | +411,551 | 0.20% | 16,935,271 |
| 2021-09-03 | 2021-09-01 | 4.193 | 3,617,772 | -3,874 | 0.18% | 15,168,159 |
| 2021-09-02 | 2021-08-31 | 4.255 | 3,621,646 | +19,368 | 0.18% | 15,408,802 |
| 2021-09-01 | 2021-08-30 | 4.255 | 3,602,278 | -168,494 | 0.18% | 15,326,398 |
| 2021-08-31 | 2021-08-27 | 4.224 | 3,770,772 | -642,019 | 0.19% | 15,926,459 |
| 2021-08-30 | 2021-08-26 | 4.234 | 4,412,791 | +395,088 | 0.22% | 18,683,699 |
| 2021-08-27 | 2021-08-25 | 4.234 | 4,017,703 | +87,152 | 0.20% | 17,010,902 |
| 2021-08-26 | 2021-08-24 | 4.213 | 3,930,551 | +1,937 | 0.20% | 16,560,722 |
| 2021-08-25 | 2021-08-23 | 4.172 | 3,928,614 | -90,057 | 0.20% | 16,390,280 |
| 2021-08-24 | 2021-08-20 | 4.141 | 4,018,671 | +196,576 | 0.20% | 16,641,500 |
| 2021-08-23 | 2021-08-19 | 4.131 | 3,822,095 | +21,304 | 0.19% | 15,788,000 |
| 2021-08-20 | 2021-08-18 | 4.110 | 3,800,791 | +143,316 | 0.19% | 15,621,499 |
| 2021-08-19 | 2021-08-17 | 4.110 | 3,657,475 | -255,645 | 0.18% | 15,032,461 |
| 2021-08-18 | 2021-08-16 | 4.131 | 3,913,120 | -503,545 | 0.19% | 16,163,999 |
| 2021-08-17 | 2021-08-13 | 4.131 | 4,416,665 | +462,874 | 0.22% | 18,244,002 |
| 2021-08-16 | 2021-08-12 | 4.244 | 3,953,791 | +28,082 | 0.20% | 16,781,129 |
| 2021-08-13 | 2021-08-11 | 4.255 | 3,925,709 | -29,050 | 0.20% | 16,702,481 |
| 2021-08-12 | 2021-08-10 | 4.234 | 3,954,759 | +126,854 | 0.20% | 16,744,398 |
| 2021-08-11 | 2021-08-09 | 4.234 | 3,827,905 | -306,968 | 0.19% | 16,207,300 |
| 2021-08-10 | 2021-08-06 | 4.182 | 4,134,873 | -30,019 | 0.21% | 17,293,498 |
| 2021-08-09 | 2021-08-05 | 4.182 | 4,164,892 | +147,189 | 0.21% | 17,419,048 |
| 2021-08-06 | 2021-08-04 | 4.172 | 4,017,703 | +198,513 | 0.20% | 16,761,962 |
| 2021-08-05 | 2021-08-03 | 4.162 | 3,819,190 | +109,424 | 0.19% | 15,894,321 |
| 2021-08-04 | 2021-08-02 | 4.162 | 3,709,766 | +94,899 | 0.18% | 15,438,931 |
| 2021-08-03 | 2021-07-30 | 4.151 | 3,614,867 | +260,487 | 0.18% | 15,006,660 |
| 2021-08-02 | 2021-07-29 | 4.131 | 3,354,380 | -431,886 | 0.17% | 13,856,001 |
| 2021-07-30 | 2021-07-28 | 3.976 | 3,786,266 | -922,842 | 0.19% | 15,053,501 |
| 2021-07-29 | 2021-07-27 | 3.904 | 4,709,108 | +450,285 | 0.23% | 18,382,142 |
| 2021-07-28 | 2021-07-26 | 4.100 | 4,258,823 | +375,722 | 0.21% | 17,460,061 |
| 2021-07-27 | 2021-07-23 | 4.296 | 3,883,101 | +753,379 | 0.20% | 16,681,599 |
| 2021-07-26 | 2021-07-22 | 4.327 | 3,129,722 | +128,792 | 0.16% | 13,542,082 |
| 2021-07-23 | 2021-07-21 | 4.317 | 3,000,930 | -837,627 | 0.15% | 12,953,818 |
| 2021-07-22 | 2021-07-20 | 4.265 | 3,838,557 | -1,185,266 | 0.20% | 16,371,320 |
| 2021-07-21 | 2021-07-19 | 4.286 | 5,023,823 | +515,165 | 0.26% | 21,530,201 |
| 2021-07-20 | 2021-07-16 | 4.337 | 4,508,658 | -336,019 | 0.23% | 19,555,199 |
| 2021-07-19 | 2021-07-15 | 4.306 | 4,844,677 | -246,931 | 0.25% | 20,862,509 |
| 2021-07-16 | 2021-07-14 | 4.337 | 5,091,608 | +721,424 | 0.26% | 22,083,602 |
| 2021-07-15 | 2021-07-13 | 4.389 | 4,370,184 | +336,019 | 0.23% | 19,180,252 |
| 2021-07-14 | 2021-07-12 | 4.337 | 4,034,165 | -239,183 | 0.21% | 17,497,202 |
| 2021-07-13 | 2021-07-09 | 4.275 | 4,273,348 | -959,639 | 0.22% | 18,269,820 |
| 2021-07-12 | 2021-07-08 | 4.234 | 5,232,987 | +120,076 | 0.27% | 22,156,399 |
| 2021-07-09 | 2021-07-07 | 4.286 | 5,112,911 | -304,064 | 0.26% | 21,911,998 |
| 2021-07-08 | 2021-07-06 | 4.203 | 5,416,975 | -383,468 | 0.28% | 22,767,581 |
| 2021-07-07 | 2021-07-05 | 4.182 | 5,800,443 | +101,677 | 0.30% | 24,259,500 |
| 2021-07-06 | 2021-07-02 | 4.131 | 5,698,766 | 0.29% | 23,540,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy