History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 49,554,195 | +0 | 2.56% | 14,370,717 |
| 2025-10-13 | 2025-10-09 | 0.285 | 49,554,195 | +0 | 2.56% | 14,122,946 |
| 2025-10-10 | 2025-10-08 | 0.285 | 49,554,195 | +0 | 2.56% | 14,122,946 |
| 2025-10-09 | 2025-10-06 | 0.290 | 49,554,195 | +0 | 2.56% | 14,370,717 |
| 2025-10-08 | 2025-10-03 | 0.295 | 49,554,195 | +0 | 2.56% | 14,618,488 |
| 2025-10-06 | 2025-10-02 | 0.300 | 49,554,195 | +0 | 2.56% | 14,866,258 |
| 2025-10-03 | 2025-09-30 | 0.295 | 49,554,195 | -1,000 | 2.56% | 14,618,488 |
| 2025-08-01 | 2025-07-30 | 0.295 | 49,555,195 | -1,000 | 2.56% | 14,618,783 |
| 2025-07-29 | 2025-07-25 | 0.295 | 49,556,195 | +2,000 | 2.56% | 14,619,078 |
| 2025-01-22 | 2025-01-20 | 0.250 | 49,554,195 | -5,000,000 | 2.56% | 12,388,549 |
| 2024-09-02 | 2024-08-29 | 0.205 | 54,554,195 | +984 | 2.82% | 11,183,610 |
| 2024-06-27 | 2024-06-25 | 0.265 | 54,553,211 | -27,000 | 2.82% | 14,456,601 |
| 2024-06-25 | 2024-06-21 | 0.265 | 54,580,211 | +11,000 | 2.82% | 14,463,756 |
| 2024-06-24 | 2024-06-20 | 0.265 | 54,569,211 | +2,000 | 2.82% | 14,460,841 |
| 2024-06-21 | 2024-06-19 | 0.275 | 54,567,211 | -3,000 | 2.82% | 15,005,983 |
| 2024-06-20 | 2024-06-18 | 0.275 | 54,570,211 | +8,000 | 2.82% | 15,006,808 |
| 2024-06-18 | 2024-06-14 | 0.295 | 54,562,211 | -3,000 | 2.82% | 16,095,852 |
| 2024-06-17 | 2024-06-13 | 0.295 | 54,565,211 | -1,000 | 2.82% | 16,096,737 |
| 2024-06-14 | 2024-06-12 | 0.295 | 54,566,211 | -18,000 | 2.82% | 16,097,032 |
| 2024-06-13 | 2024-06-11 | 0.290 | 54,584,211 | -26,000 | 2.82% | 15,829,421 |
| 2024-06-11 | 2024-06-06 | 0.295 | 54,610,211 | +13,000 | 2.82% | 16,110,012 |
| 2024-06-07 | 2024-06-05 | 0.300 | 54,597,211 | -32,000 | 2.82% | 16,379,163 |
| 2024-06-06 | 2024-06-04 | 0.305 | 54,629,211 | +2,000 | 2.82% | 16,661,909 |
| 2024-06-05 | 2024-06-03 | 0.300 | 54,627,211 | -19,000 | 2.82% | 16,388,163 |
| 2024-06-04 | 2024-05-31 | 0.300 | 54,646,211 | +4,000 | 2.82% | 16,393,863 |
| 2024-06-03 | 2024-05-30 | 0.295 | 54,642,211 | +25,000 | 2.82% | 16,119,452 |
| 2024-05-31 | 2024-05-29 | 0.310 | 54,617,211 | +35,000 | 2.82% | 16,931,335 |
| 2024-05-30 | 2024-05-28 | 0.325 | 54,582,211 | +25,000 | 2.82% | 17,739,219 |
| 2024-05-29 | 2024-05-27 | 0.335 | 54,557,211 | -24,000 | 2.82% | 18,276,666 |
| 2024-05-28 | 2024-05-24 | 0.340 | 54,581,211 | -32,000 | 2.82% | 18,557,612 |
| 2024-05-27 | 2024-05-23 | 0.370 | 54,613,211 | +4,000 | 2.82% | 20,206,888 |
| 2024-05-24 | 2024-05-22 | 0.370 | 54,609,211 | +55,000 | 2.82% | 20,205,408 |
| 2024-05-23 | 2024-05-21 | 0.375 | 54,554,211 | +1,000 | 2.82% | 20,457,829 |
| 2024-05-22 | 2024-05-20 | 0.400 | 54,553,211 | -15,000 | 2.82% | 21,821,284 |
| 2024-05-21 | 2024-05-17 | 0.370 | 54,568,211 | -46,000 | 2.82% | 20,190,238 |
| 2024-05-20 | 2024-05-16 | 0.345 | 54,614,211 | +14,000 | 2.82% | 18,841,903 |
| 2024-05-17 | 2024-05-14 | 0.310 | 54,600,211 | +17,000 | 2.82% | 16,926,065 |
| 2024-05-16 | 2024-05-13 | 0.315 | 54,583,211 | -1,000 | 2.82% | 17,193,711 |
| 2024-05-14 | 2024-05-10 | 0.350 | 54,584,211 | -5,000 | 2.82% | 19,104,474 |
| 2024-05-13 | 2024-05-09 | 0.340 | 54,589,211 | -14,000 | 2.82% | 18,560,332 |
| 2024-05-09 | 2024-05-07 | 0.330 | 54,603,211 | +93,000 | 2.82% | 18,019,060 |
| 2024-05-08 | 2024-05-06 | 0.335 | 54,510,211 | +7,000 | 2.82% | 18,260,921 |
| 2024-05-07 | 2024-05-03 | 0.260 | 54,503,211 | -1,000 | 2.82% | 14,170,835 |
| 2024-05-06 | 2024-05-02 | 0.255 | 54,504,211 | +9,000 | 2.82% | 13,898,574 |
| 2024-05-03 | 2024-04-30 | 0.249 | 54,495,211 | +7,000 | 2.82% | 13,569,308 |
| 2024-05-02 | 2024-04-29 | 0.265 | 54,488,211 | +4,000 | 2.82% | 14,439,376 |
| 2024-04-30 | 2024-04-26 | 0.265 | 54,484,211 | +11,000 | 2.82% | 14,438,316 |
| 2024-04-29 | 2024-04-25 | 0.250 | 54,473,211 | +3,000 | 2.82% | 13,618,303 |
| 2024-04-26 | 2024-04-24 | 0.275 | 54,470,211 | +9,000 | 2.81% | 14,979,308 |
| 2024-04-25 | 2024-04-23 | 0.270 | 54,461,211 | +6,000 | 2.81% | 14,704,527 |
| 2024-04-24 | 2024-04-22 | 0.300 | 54,455,211 | +2,002,000 | 2.81% | 16,336,563 |
| 2024-04-15 | 2024-04-11 | 0.410 | 52,453,211 | -4,000 | 2.71% | 21,505,817 |
| 2024-04-12 | 2024-04-10 | 0.405 | 52,457,211 | -2,000 | 2.71% | 21,245,170 |
| 2024-04-11 | 2024-04-09 | 0.425 | 52,459,211 | -3,000 | 2.71% | 22,295,165 |
| 2024-04-10 | 2024-04-08 | 0.430 | 52,462,211 | -2,000 | 2.71% | 22,558,751 |
| 2024-04-09 | 2024-04-05 | 0.405 | 52,464,211 | +5,000 | 2.71% | 21,248,005 |
| 2024-04-03 | 2024-03-28 | 0.425 | 52,459,211 | +5,000 | 2.71% | 22,295,165 |
| 2024-04-02 | 2024-03-27 | 0.390 | 52,454,211 | +1,000 | 2.71% | 20,457,142 |
| 2024-03-08 | 2024-03-06 | 0.460 | 52,453,211 | -1,000 | 2.71% | 24,128,477 |
| 2024-03-07 | 2024-03-05 | 0.465 | 52,454,211 | -2,000 | 2.71% | 24,391,208 |
| 2024-03-06 | 2024-03-04 | 0.450 | 52,456,211 | -2,000 | 2.71% | 23,605,295 |
| 2024-03-01 | 2024-02-28 | 0.450 | 52,458,211 | +5,000 | 2.71% | 23,606,195 |
| 2024-02-23 | 2024-02-21 | 0.440 | 52,453,211 | -15,000 | 2.71% | 23,079,413 |
| 2024-02-22 | 2024-02-20 | 0.450 | 52,468,211 | +15,000 | 2.71% | 23,610,695 |
| 2024-02-15 | 2024-02-09 | 0.445 | 52,453,211 | -1,000 | 2.71% | 23,341,679 |
| 2024-02-14 | 2024-02-07 | 0.445 | 52,454,211 | +1,000 | 2.71% | 23,342,124 |
| 2024-01-16 | 2024-01-12 | 0.490 | 52,453,211 | -2,000 | 2.71% | 25,702,073 |
| 2024-01-15 | 2024-01-11 | 0.490 | 52,455,211 | +2,000 | 2.71% | 25,703,053 |
| 2024-01-12 | 2024-01-10 | 0.470 | 52,453,211 | -2,000 | 2.71% | 24,653,009 |
| 2024-01-11 | 2024-01-09 | 0.495 | 52,455,211 | +2,000 | 2.71% | 25,965,329 |
| 2024-01-09 | 2024-01-05 | 0.510 | 52,453,211 | -2,000 | 2.71% | 26,751,138 |
| 2024-01-05 | 2024-01-03 | 0.500 | 52,455,211 | -2,000 | 2.71% | 26,227,606 |
| 2024-01-04 | 2024-01-02 | 0.510 | 52,457,211 | -5,000 | 2.71% | 26,753,178 |
| 2024-01-03 | 2023-12-29 | 0.520 | 52,462,211 | -11,000 | 2.71% | 27,280,350 |
| 2024-01-02 | 2023-12-28 | 0.540 | 52,473,211 | +16,000 | 2.71% | 28,335,534 |
| 2023-12-29 | 2023-12-27 | 0.540 | 52,457,211 | -6,000 | 2.71% | 28,326,894 |
| 2023-12-27 | 2023-12-21 | 0.550 | 52,463,211 | -3,000 | 2.71% | 28,854,766 |
| 2023-12-22 | 2023-12-20 | 0.550 | 52,466,211 | -1,000 | 2.71% | 28,856,416 |
| 2023-12-21 | 2023-12-19 | 0.550 | 52,467,211 | -2,000 | 2.71% | 28,856,966 |
| 2023-12-20 | 2023-12-18 | 0.560 | 52,469,211 | -18,000 | 2.71% | 29,382,758 |
| 2023-12-19 | 2023-12-15 | 0.560 | 52,487,211 | -19,000 | 2.71% | 29,392,838 |
| 2023-12-18 | 2023-12-14 | 0.570 | 52,506,211 | -9,000 | 2.71% | 29,928,540 |
| 2023-12-15 | 2023-12-13 | 0.510 | 52,515,211 | +6,000 | 2.71% | 26,782,758 |
| 2023-12-14 | 2023-12-12 | 0.550 | 52,509,211 | -8,000 | 2.71% | 28,880,066 |
| 2023-12-13 | 2023-12-11 | 0.550 | 52,517,211 | +16,000 | 2.71% | 28,884,466 |
| 2023-12-12 | 2023-12-08 | 0.550 | 52,501,211 | +5,000 | 2.71% | 28,875,666 |
| 2023-12-11 | 2023-12-07 | 0.550 | 52,496,211 | -5,000 | 2.71% | 28,872,916 |
| 2023-12-08 | 2023-12-06 | 0.560 | 52,501,211 | +24,000 | 2.71% | 29,400,678 |
| 2023-12-07 | 2023-12-05 | 0.540 | 52,477,211 | -39,000 | 2.71% | 28,337,694 |
| 2023-12-06 | 2023-12-04 | 0.630 | 52,516,211 | -2,281,000 | 2.71% | 33,085,213 |
| 2023-12-05 | 2023-12-01 | 0.750 | 54,797,211 | +218,000 | 2.83% | 41,097,908 |
| 2023-12-04 | 2023-11-30 | 0.730 | 54,579,211 | +2,023,000 | 2.82% | 39,842,824 |
| 2023-12-01 | 2023-11-29 | 0.740 | 52,556,211 | -45,000 | 2.72% | 38,891,596 |
| 2023-11-30 | 2023-11-28 | 0.870 | 52,601,211 | -35,000 | 2.72% | 45,763,054 |
| 2023-11-29 | 2023-11-27 | 0.980 | 52,636,211 | +26,000 | 2.72% | 51,583,487 |
| 2023-11-28 | 2023-11-24 | 1.000 | 52,610,211 | -36,000 | 2.72% | 52,610,211 |
| 2023-11-27 | 2023-11-23 | 1.000 | 52,646,211 | -4,000 | 2.72% | 52,646,211 |
| 2023-11-24 | 2023-11-22 | 1.000 | 52,650,211 | -2,000 | 2.72% | 52,650,211 |
| 2023-11-23 | 2023-11-21 | 1.020 | 52,652,211 | -286,000 | 2.72% | 53,705,255 |
| 2023-11-22 | 2023-11-20 | 1.000 | 52,938,211 | +84,000 | 2.74% | 52,938,211 |
| 2023-11-21 | 2023-11-17 | 1.000 | 52,854,211 | +53,000 | 2.73% | 52,854,211 |
| 2023-11-20 | 2023-11-16 | 1.000 | 52,801,211 | +110,000 | 2.73% | 52,801,211 |
| 2023-11-17 | 2023-11-15 | 0.980 | 52,691,211 | +77,000 | 2.72% | 51,637,387 |
| 2023-11-16 | 2023-11-14 | 0.980 | 52,614,211 | -4,000 | 2.72% | 51,561,927 |
| 2023-11-08 | 2023-11-06 | 1.040 | 52,618,211 | -1,000 | 2.72% | 54,722,939 |
| 2023-11-07 | 2023-11-03 | 1.020 | 52,619,211 | -2,000 | 2.72% | 53,671,595 |
| 2023-11-06 | 2023-11-02 | 1.010 | 52,621,211 | -13,000 | 2.72% | 53,147,423 |
| 2023-11-03 | 2023-11-01 | 1.020 | 52,634,211 | +2,000 | 2.72% | 53,686,895 |
| 2023-11-02 | 2023-10-31 | 1.020 | 52,632,211 | +4,000 | 2.72% | 53,684,855 |
| 2023-11-01 | 2023-10-30 | 1.010 | 52,628,211 | -29,000 | 2.72% | 53,154,493 |
| 2023-10-31 | 2023-10-27 | 1.020 | 52,657,211 | +6,000 | 2.72% | 53,710,355 |
| 2023-10-30 | 2023-10-26 | 1.020 | 52,651,211 | -2,000 | 2.72% | 53,704,235 |
| 2023-10-27 | 2023-10-25 | 1.030 | 52,653,211 | +9,000 | 2.72% | 54,232,807 |
| 2023-10-26 | 2023-10-24 | 1.030 | 52,644,211 | +5,000 | 2.72% | 54,223,537 |
| 2023-10-25 | 2023-10-20 | 1.000 | 52,639,211 | +3,000 | 2.72% | 52,639,211 |
| 2023-10-24 | 2023-10-19 | 1.000 | 52,636,211 | -5,000 | 2.72% | 52,636,211 |
| 2023-10-20 | 2023-10-18 | 1.000 | 52,641,211 | +65,000 | 2.72% | 52,641,211 |
| 2023-10-17 | 2023-10-13 | 1.020 | 52,576,211 | +7,000 | 2.72% | 53,627,735 |
| 2023-10-11 | 2023-10-09 | 1.030 | 52,569,211 | +3,000 | 2.72% | 54,146,287 |
| 2023-10-10 | 2023-10-06 | 1.030 | 52,566,211 | +23,000 | 2.72% | 54,143,197 |
| 2023-10-09 | 2023-10-05 | 1.030 | 52,543,211 | +1,000 | 2.72% | 54,119,507 |
| 2023-10-06 | 2023-10-04 | 1.020 | 52,542,211 | -10,000 | 2.72% | 53,593,055 |
| 2023-10-05 | 2023-10-03 | 1.030 | 52,552,211 | +2,000 | 2.72% | 54,128,777 |
| 2023-10-04 | 2023-09-29 | 1.030 | 52,550,211 | +13,000 | 2.72% | 54,126,717 |
| 2023-10-03 | 2023-09-28 | 1.010 | 52,537,211 | +151,000 | 2.72% | 53,062,583 |
| 2023-09-27 | 2023-09-25 | 1.090 | 52,386,211 | +2,000 | 2.71% | 57,100,970 |
| 2023-09-25 | 2023-09-21 | 1.120 | 52,384,211 | -3,000 | 2.71% | 58,670,316 |
| 2023-09-22 | 2023-09-20 | 1.140 | 52,387,211 | -1,000 | 2.71% | 59,721,421 |
| 2023-09-19 | 2023-09-15 | 1.110 | 52,388,211 | +5,000 | 2.60% | 58,150,914 |
| 2023-09-18 | 2023-09-14 | 1.160 | 52,383,211 | +4,000 | 2.60% | 60,764,525 |
| 2023-09-13 | 2023-09-11 | 1.170 | 52,379,211 | -4,000 | 2.60% | 61,283,677 |
| 2023-09-12 | 2023-09-07 | 1.190 | 52,383,211 | -19,148,000 | 2.60% | 62,336,021 |
| 2023-09-11 | 2023-09-06 | 1.180 | 71,531,211 | -18,250,000 | 3.55% | 84,406,829 |
| 2023-09-07 | 2023-09-05 | 1.180 | 89,781,211 | -21,955,000 | 4.46% | 105,941,829 |
| 2023-09-06 | 2023-09-04 | 1.180 | 111,736,211 | -18,001,000 | 5.55% | 131,848,729 |
| 2023-09-05 | 2023-08-31 | 1.140 | 129,737,211 | -8,000,000 | 6.44% | 147,900,421 |
| 2023-09-04 | 2023-08-30 | 1.080 | 137,737,211 | +1,000 | 6.84% | 148,756,188 |
| 2023-08-31 | 2023-08-29 | 1.180 | 137,736,211 | -4,000 | 6.84% | 162,528,729 |
| 2023-08-29 | 2023-08-25 | 1.180 | 137,740,211 | -1,000 | 6.84% | 162,533,449 |
| 2023-08-24 | 2023-08-22 | 1.190 | 137,741,211 | +4,000 | 6.84% | 163,912,041 |
| 2023-08-23 | 2023-08-21 | 1.190 | 137,737,211 | +1,000 | 6.84% | 163,907,281 |
| 2023-08-22 | 2023-08-18 | 1.200 | 137,736,211 | +3,000 | 6.84% | 165,283,453 |
| 2023-08-17 | 2023-08-15 | 1.210 | 137,733,211 | +9,000 | 6.84% | 166,657,185 |
| 2023-08-15 | 2023-08-11 | 1.250 | 137,724,211 | +2,000 | 6.83% | 172,155,264 |
| 2023-08-14 | 2023-08-10 | 1.240 | 137,722,211 | -1,000 | 6.83% | 170,775,542 |
| 2023-08-10 | 2023-08-08 | 1.270 | 137,723,211 | +2,000 | 6.83% | 174,908,478 |
| 2023-08-09 | 2023-08-07 | 1.340 | 137,721,211 | -57,000 | 6.83% | 184,546,423 |
| 2023-08-08 | 2023-08-04 | 1.340 | 137,778,211 | -3,000 | 6.84% | 184,622,803 |
| 2023-08-07 | 2023-08-03 | 1.330 | 137,781,211 | +37,000 | 6.84% | 183,249,011 |
| 2023-08-04 | 2023-08-02 | 1.320 | 137,744,211 | +28,000 | 6.84% | 181,822,359 |
| 2023-08-01 | 2023-07-28 | 1.300 | 137,716,211 | -16,000 | 6.83% | 179,031,074 |
| 2023-07-31 | 2023-07-27 | 1.330 | 137,732,211 | +1,000 | 6.84% | 183,183,841 |
| 2023-07-28 | 2023-07-26 | 1.330 | 137,731,211 | +14,000 | 6.84% | 183,182,511 |
| 2023-07-26 | 2023-07-24 | 1.330 | 137,717,211 | -68,000 | 6.83% | 183,163,891 |
| 2023-07-25 | 2023-07-21 | 1.330 | 137,785,211 | -19,000 | 6.84% | 183,254,331 |
| 2023-07-21 | 2023-07-19 | 1.380 | 137,804,211 | -31,000 | 6.84% | 190,169,811 |
| 2023-07-19 | 2023-07-14 | 1.450 | 137,835,211 | -12,000 | 6.84% | 199,861,056 |
| 2023-07-18 | 2023-07-13 | 1.470 | 137,847,211 | +1,000 | 6.84% | 202,635,400 |
| 2023-07-13 | 2023-07-11 | 1.470 | 137,846,211 | -16,000 | 6.84% | 202,633,930 |
| 2023-07-11 | 2023-07-07 | 1.460 | 137,862,211 | +4,000 | 6.84% | 201,278,828 |
| 2023-07-10 | 2023-07-06 | 1.450 | 137,858,211 | +14,000 | 6.84% | 199,894,406 |
| 2023-07-07 | 2023-07-05 | 1.480 | 137,844,211 | +92,000 | 6.84% | 204,009,432 |
| 2023-07-06 | 2023-07-04 | 1.480 | 137,752,211 | +18,000 | 6.84% | 203,873,272 |
| 2023-07-05 | 2023-07-03 | 1.480 | 137,734,211 | +4,000 | 6.84% | 203,846,632 |
| 2023-07-04 | 2023-06-30 | 1.470 | 137,730,211 | +19,000 | 6.84% | 202,463,410 |
| 2023-06-30 | 2023-06-28 | 1.460 | 137,711,211 | +105,000 | 6.83% | 201,058,368 |
| 2023-06-28 | 2023-06-26 | 1.390 | 137,606,211 | -12,000 | 6.83% | 191,272,633 |
| 2023-06-27 | 2023-06-23 | 1.400 | 137,618,211 | +4,000 | 6.83% | 192,665,495 |
| 2023-06-26 | 2023-06-21 | 1.430 | 137,614,211 | -38,000 | 6.83% | 196,788,322 |
| 2023-06-23 | 2023-06-20 | 1.420 | 137,652,211 | -12,000 | 6.83% | 195,466,140 |
| 2023-06-21 | 2023-06-19 | 1.430 | 137,664,211 | -1,000 | 6.83% | 196,859,822 |
| 2023-06-16 | 2023-06-14 | 1.430 | 137,665,211 | -16,000 | 6.83% | 196,861,252 |
| 2023-06-15 | 2023-06-13 | 1.440 | 137,681,211 | +1,000 | 6.83% | 198,260,944 |
| 2023-06-14 | 2023-06-12 | 1.440 | 137,680,211 | -59,000 | 6.83% | 198,259,504 |
| 2023-06-09 | 2023-06-07 | 1.420 | 137,739,211 | +25,000 | 6.84% | 195,589,680 |
| 2023-06-08 | 2023-06-06 | 1.460 | 137,714,211 | +55,000 | 6.83% | 201,062,748 |
| 2023-06-07 | 2023-06-05 | 1.390 | 137,659,211 | +3,000 | 6.83% | 191,346,303 |
| 2023-06-06 | 2023-06-02 | 1.430 | 137,656,211 | +52,000 | 6.83% | 196,848,382 |
| 2023-06-01 | 2023-05-30 | 1.400 | 137,604,211 | +5,000 | 6.83% | 192,645,895 |
| 2023-05-30 | 2023-05-25 | 1.420 | 137,599,211 | -11,000 | 6.83% | 195,390,880 |
| 2023-05-29 | 2023-05-24 | 1.420 | 137,610,211 | -3,000 | 6.83% | 195,406,500 |
| 2023-05-23 | 2023-05-19 | 1.440 | 137,613,211 | -13,000 | 6.83% | 198,163,024 |
| 2023-05-22 | 2023-05-18 | 1.450 | 137,626,211 | +25,000 | 6.83% | 199,558,006 |
| 2023-05-19 | 2023-05-17 | 1.450 | 137,601,211 | -6,000 | 6.83% | 199,521,756 |
| 2023-05-18 | 2023-05-16 | 1.450 | 137,607,211 | +1,000 | 6.83% | 199,530,456 |
| 2023-05-17 | 2023-05-15 | 1.480 | 137,606,211 | -11,695 | 6.83% | 203,657,192 |
| 2023-05-16 | 2023-05-12 | 1.480 | 137,617,906 | +7,000 | 6.83% | 203,674,501 |
| 2023-05-12 | 2023-05-10 | 1.520 | 137,610,906 | -12,963 | 6.83% | 209,168,577 |
| 2023-05-11 | 2023-05-09 | 1.560 | 137,623,869 | -11,985 | 6.83% | 214,693,236 |
| 2023-05-10 | 2023-05-08 | 1.620 | 137,635,854 | -29,975 | 6.83% | 222,970,083 |
| 2023-05-09 | 2023-05-05 | 1.620 | 137,665,829 | -17,000 | 6.83% | 223,018,643 |
| 2023-05-08 | 2023-05-04 | 1.620 | 137,682,829 | +17,995 | 6.83% | 223,046,183 |
| 2023-05-05 | 2023-05-03 | 1.620 | 137,664,834 | -2,005 | 6.83% | 223,017,031 |
| 2023-05-04 | 2023-05-02 | 1.640 | 137,666,839 | -58,000 | 6.83% | 225,773,616 |
| 2023-05-03 | 2023-04-28 | 1.700 | 137,724,839 | +54,988 | 6.83% | 234,132,226 |
| 2023-05-02 | 2023-04-27 | 1.680 | 137,669,851 | -1,000 | 6.83% | 231,285,350 |
| 2023-04-28 | 2023-04-26 | 1.650 | 137,670,851 | -25,005 | 6.83% | 227,156,904 |
| 2023-04-27 | 2023-04-25 | 1.670 | 137,695,856 | +7,995 | 6.83% | 229,952,080 |
| 2023-04-26 | 2023-04-24 | 1.670 | 137,687,861 | -13,005 | 6.83% | 229,938,728 |
| 2023-04-25 | 2023-04-21 | 1.690 | 137,700,866 | -38,004 | 6.83% | 232,714,464 |
| 2023-04-24 | 2023-04-20 | 1.710 | 137,738,870 | -37,004 | 6.84% | 235,533,468 |
| 2023-04-21 | 2023-04-19 | 1.700 | 137,775,874 | -2,004 | 6.84% | 234,218,986 |
| 2023-04-20 | 2023-04-18 | 1.730 | 137,777,878 | +21,000 | 6.84% | 238,355,729 |
| 2023-04-19 | 2023-04-17 | 1.720 | 137,756,878 | +14,996 | 6.84% | 236,941,830 |
| 2023-04-18 | 2023-04-14 | 1.720 | 137,741,882 | +20,996 | 6.84% | 236,916,037 |
| 2023-04-17 | 2023-04-13 | 1.720 | 137,720,886 | +15,000 | 6.83% | 236,879,924 |
| 2023-04-14 | 2023-04-12 | 1.710 | 137,705,886 | +27,000 | 6.83% | 235,477,065 |
| 2023-04-13 | 2023-04-11 | 1.720 | 137,678,886 | -56,005 | 6.83% | 236,807,684 |
| 2023-04-12 | 2023-04-06 | 1.700 | 137,734,891 | +2,996 | 6.84% | 234,149,315 |
| 2023-04-11 | 2023-04-04 | 1.730 | 137,731,895 | +7,996 | 6.84% | 238,276,178 |
| 2023-04-06 | 2023-04-03 | 1.740 | 137,723,899 | +9,000 | 6.83% | 239,639,584 |
| 2023-04-04 | 2023-03-31 | 1.740 | 137,714,899 | +3,000 | 6.83% | 239,623,924 |
| 2023-04-03 | 2023-03-30 | 1.740 | 137,711,899 | +18,000 | 6.83% | 239,618,704 |
| 2023-03-31 | 2023-03-29 | 1.720 | 137,693,899 | +1,000 | 6.83% | 236,833,506 |
| 2023-03-29 | 2023-03-27 | 1.710 | 137,692,899 | +1,000 | 6.83% | 235,454,857 |
| 2023-03-28 | 2023-03-24 | 1.710 | 137,691,899 | -46,000 | 6.83% | 235,453,147 |
| 2023-03-27 | 2023-03-23 | 1.750 | 137,737,899 | -9,000 | 6.84% | 241,041,323 |
| 2023-03-23 | 2023-03-21 | 1.720 | 137,746,899 | -16,000 | 6.84% | 236,924,666 |
| 2023-03-22 | 2023-03-20 | 1.720 | 137,762,899 | -39,000 | 6.84% | 236,952,186 |
| 2023-03-21 | 2023-03-17 | 1.720 | 137,801,899 | +17,000 | 6.84% | 237,019,266 |
| 2023-03-20 | 2023-03-16 | 1.700 | 137,784,899 | +18,000 | 6.84% | 234,234,328 |
| 2023-03-17 | 2023-03-15 | 1.730 | 137,766,899 | +16,000 | 6.84% | 238,336,735 |
| 2023-03-16 | 2023-03-14 | 1.710 | 137,750,899 | +41,000 | 6.84% | 235,554,037 |
| 2023-03-15 | 2023-03-13 | 1.740 | 137,709,899 | -1,000 | 6.83% | 239,615,224 |
| 2023-03-13 | 2023-03-09 | 1.770 | 137,710,899 | +1,000 | 6.83% | 243,748,291 |
| 2023-03-10 | 2023-03-08 | 1.800 | 137,709,899 | +1,000 | 6.83% | 247,877,818 |
| 2023-03-09 | 2023-03-07 | 1.800 | 137,708,899 | -1,000 | 6.83% | 247,876,018 |
| 2023-03-08 | 2023-03-06 | 1.860 | 137,709,899 | +1,000 | 6.83% | 256,140,412 |
| 2023-03-07 | 2023-03-03 | 1.870 | 137,708,899 | -36,000 | 6.83% | 257,515,641 |
| 2023-03-03 | 2023-03-01 | 1.870 | 137,744,899 | -19,983 | 6.84% | 257,582,961 |
| 2023-03-02 | 2023-02-28 | 1.860 | 137,764,882 | -1,000 | 6.84% | 256,242,681 |
| 2023-02-28 | 2023-02-24 | 1.880 | 137,765,882 | +3,000 | 6.84% | 258,999,858 |
| 2023-02-27 | 2023-02-23 | 1.870 | 137,762,882 | +2,000 | 6.84% | 257,616,589 |
| 2023-02-24 | 2023-02-22 | 1.860 | 137,760,882 | -68,000 | 6.84% | 256,235,241 |
| 2023-02-23 | 2023-02-21 | 1.860 | 137,828,882 | -24,000 | 6.84% | 256,361,721 |
| 2023-02-22 | 2023-02-20 | 1.880 | 137,852,882 | +57,000 | 6.84% | 259,163,418 |
| 2023-02-21 | 2023-02-17 | 1.870 | 137,795,882 | -83,000 | 6.84% | 257,678,299 |
| 2023-02-17 | 2023-02-15 | 1.850 | 137,878,882 | -103,000 | 6.84% | 255,075,932 |
| 2023-02-16 | 2023-02-14 | 1.860 | 137,981,882 | -65,000 | 6.85% | 256,646,301 |
| 2023-02-15 | 2023-02-13 | 1.860 | 138,046,882 | -76,000 | 6.85% | 256,767,201 |
| 2023-02-14 | 2023-02-10 | 1.860 | 138,122,882 | -1,000 | 6.85% | 256,908,561 |
| 2023-02-13 | 2023-02-09 | 1.850 | 138,123,882 | +22,000 | 6.85% | 255,529,182 |
| 2023-02-10 | 2023-02-08 | 1.880 | 138,101,882 | -3,000 | 6.85% | 259,631,538 |
| 2023-02-09 | 2023-02-07 | 1.870 | 138,104,882 | +3,000 | 6.85% | 258,256,129 |
| 2023-02-03 | 2023-02-01 | 1.930 | 138,101,882 | -3,000 | 6.66% | 266,536,632 |
| 2023-02-02 | 2023-01-31 | 2.000 | 138,104,882 | -49,000 | 6.66% | 276,209,764 |
| 2023-02-01 | 2023-01-30 | 1.980 | 138,153,882 | +52,000 | 6.66% | 273,544,686 |
| 2023-01-31 | 2023-01-27 | 2.100 | 138,101,882 | -160,996 | 6.66% | 290,013,952 |
| 2023-01-30 | 2023-01-26 | 2.040 | 138,262,878 | +509,000 | 6.66% | 282,056,271 |
| 2023-01-27 | 2023-01-20 | 1.980 | 137,753,878 | +72,004 | 6.64% | 272,752,678 |
| 2023-01-26 | 2023-01-19 | 1.950 | 137,681,874 | -278,000 | 6.64% | 268,479,654 |
| 2023-01-20 | 2023-01-18 | 1.900 | 137,959,874 | +254,984 | 6.65% | 262,123,761 |
| 2023-01-19 | 2023-01-17 | 1.950 | 137,704,890 | +33,004 | 6.64% | 268,524,536 |
| 2023-01-18 | 2023-01-16 | 1.940 | 137,671,886 | +3,000 | 6.63% | 267,083,459 |
| 2023-01-16 | 2023-01-12 | 1.940 | 137,668,886 | -6,000 | 6.63% | 267,077,639 |
| 2023-01-13 | 2023-01-11 | 1.920 | 137,674,886 | -158,000 | 6.63% | 264,335,781 |
| 2023-01-12 | 2023-01-10 | 1.900 | 137,832,886 | -58,000 | 6.64% | 261,882,483 |
| 2023-01-11 | 2023-01-09 | 1.930 | 137,890,886 | +37,000 | 6.65% | 266,129,410 |
| 2023-01-10 | 2023-01-06 | 1.920 | 137,853,886 | +38,000 | 6.64% | 264,679,461 |
| 2023-01-09 | 2023-01-05 | 1.910 | 137,815,886 | +76,984 | 6.64% | 263,228,342 |
| 2023-01-06 | 2023-01-04 | 1.910 | 137,738,902 | +53,000 | 6.64% | 263,081,303 |
| 2022-12-29 | 2022-12-23 | 1.910 | 137,685,902 | -338,000 | 6.64% | 262,980,073 |
| 2022-12-28 | 2022-12-22 | 1.910 | 138,023,902 | +119,000 | 6.65% | 263,625,653 |
| 2022-12-23 | 2022-12-21 | 1.910 | 137,904,902 | +39,000 | 6.65% | 263,398,363 |
| 2022-12-22 | 2022-12-20 | 1.910 | 137,865,902 | +25,000 | 6.64% | 263,323,873 |
| 2022-12-21 | 2022-12-19 | 1.920 | 137,840,902 | +86,060 | 6.64% | 264,654,532 |
| 2022-12-20 | 2022-12-16 | 1.910 | 137,754,842 | +46,000 | 6.64% | 263,111,748 |
| 2022-12-19 | 2022-12-15 | 1.900 | 137,708,842 | -29,000 | 6.64% | 261,646,800 |
| 2022-12-16 | 2022-12-14 | 1.930 | 137,737,842 | -382,000 | 6.64% | 265,834,035 |
| 2022-12-15 | 2022-12-13 | 1.940 | 138,119,842 | +135,000 | 6.66% | 267,952,493 |
| 2022-12-14 | 2022-12-12 | 1.950 | 137,984,842 | +103,980 | 6.65% | 269,070,442 |
| 2022-12-13 | 2022-12-09 | 1.980 | 137,880,862 | +165,000 | 6.64% | 273,004,107 |
| 2022-12-12 | 2022-12-08 | 1.910 | 137,715,862 | -542,000 | 6.64% | 263,037,296 |
| 2022-12-09 | 2022-12-07 | 1.980 | 138,257,862 | +430,000 | 6.66% | 273,750,567 |
| 2022-12-08 | 2022-12-06 | 1.980 | 137,827,862 | +185,980 | 6.64% | 272,899,167 |
| 2022-12-07 | 2022-12-05 | 1.950 | 137,641,882 | -31,000 | 6.63% | 268,401,670 |
| 2022-12-06 | 2022-12-02 | 1.900 | 137,672,882 | +37,935 | 6.63% | 261,578,476 |
| 2022-12-05 | 2022-12-01 | 1.900 | 137,634,947 | -50,060 | 6.63% | 261,506,399 |
| 2022-12-02 | 2022-11-30 | 1.850 | 137,685,007 | +5,980 | 6.64% | 254,717,263 |
| 2022-12-01 | 2022-11-29 | 1.880 | 137,679,027 | -485,000 | 6.64% | 258,836,571 |
| 2022-11-30 | 2022-11-28 | 1.810 | 138,164,027 | -13,998 | 6.66% | 250,076,889 |
| 2022-11-29 | 2022-11-25 | 1.810 | 138,178,025 | +12,000 | 6.66% | 250,102,225 |
| 2022-11-28 | 2022-11-24 | 1.790 | 138,166,025 | +306,028 | 6.66% | 247,317,185 |
| 2022-11-25 | 2022-11-23 | 1.770 | 137,859,997 | +41,000 | 6.64% | 244,012,195 |
| 2022-11-24 | 2022-11-22 | 1.770 | 137,818,997 | -82,000 | 6.64% | 243,939,625 |
| 2022-11-23 | 2022-11-21 | 1.800 | 137,900,997 | -5,000 | 6.65% | 248,221,795 |
| 2022-11-22 | 2022-11-18 | 1.850 | 137,905,997 | +149,964 | 6.65% | 255,126,094 |
| 2022-11-21 | 2022-11-17 | 1.850 | 137,756,033 | +92,822 | 6.64% | 254,848,661 |
| 2022-11-18 | 2022-11-16 | 1.840 | 137,663,211 | -29,000 | 6.63% | 253,300,308 |
| 2022-11-17 | 2022-11-15 | 1.930 | 137,692,211 | +188,000 | 6.64% | 265,745,967 |
| 2022-11-16 | 2022-11-14 | 1.870 | 137,504,211 | -139,000 | 6.63% | 257,132,875 |
| 2022-11-15 | 2022-11-11 | 1.730 | 137,643,211 | +135,000 | 6.63% | 238,122,755 |
| 2022-11-14 | 2022-11-10 | 1.630 | 137,508,211 | +2,000 | 6.63% | 224,138,384 |
| 2022-11-11 | 2022-11-09 | 1.700 | 137,506,211 | +7,000 | 6.63% | 233,760,559 |
| 2022-11-08 | 2022-11-04 | 1.700 | 137,499,211 | -10,000 | 6.63% | 233,748,659 |
| 2022-11-07 | 2022-11-03 | 1.680 | 137,509,211 | -12,000 | 6.63% | 231,015,474 |
| 2022-11-04 | 2022-11-02 | 1.690 | 137,521,211 | -20,000 | 6.63% | 232,410,847 |
| 2022-11-03 | 2022-11-01 | 1.680 | 137,541,211 | +42,000 | 6.63% | 231,069,234 |
| 2022-11-01 | 2022-10-28 | 1.690 | 137,499,211 | -2,000 | 6.63% | 232,373,667 |
| 2022-10-28 | 2022-10-26 | 1.660 | 137,501,211 | -29,000 | 6.63% | 228,252,010 |
| 2022-10-27 | 2022-10-25 | 1.680 | 137,530,211 | +11,000 | 6.63% | 231,050,754 |
| 2022-10-26 | 2022-10-24 | 1.670 | 137,519,211 | +20,000 | 6.63% | 229,657,082 |
| 2022-10-25 | 2022-10-21 | 1.700 | 137,499,211 | -22,000 | 6.63% | 233,748,659 |
| 2022-10-20 | 2022-10-18 | 1.700 | 137,521,211 | -6,000 | 6.63% | 233,786,059 |
| 2022-10-19 | 2022-10-17 | 1.680 | 137,527,211 | -87,000 | 6.63% | 231,045,714 |
| 2022-10-18 | 2022-10-14 | 1.660 | 137,614,211 | -36,000 | 6.63% | 228,439,590 |
| 2022-10-17 | 2022-10-13 | 1.630 | 137,650,211 | -3,000 | 6.63% | 224,369,844 |
| 2022-10-14 | 2022-10-12 | 1.670 | 137,653,211 | +14,000 | 6.63% | 229,880,862 |
| 2022-10-13 | 2022-10-11 | 1.660 | 137,639,211 | +34,000 | 6.63% | 228,481,090 |
| 2022-10-12 | 2022-10-10 | 1.660 | 137,605,211 | +104,000 | 6.63% | 228,424,650 |
| 2022-10-06 | 2022-10-03 | 1.650 | 137,501,211 | -10,000 | 6.63% | 226,876,998 |
| 2022-10-05 | 2022-09-30 | 1.650 | 137,511,211 | +10,000 | 6.63% | 226,893,498 |
| 2022-10-03 | 2022-09-29 | 1.640 | 137,501,211 | -17,000 | 6.63% | 225,501,986 |
| 2022-09-30 | 2022-09-28 | 1.660 | 137,518,211 | +4,003 | 6.63% | 228,280,230 |
| 2022-09-29 | 2022-09-27 | 1.680 | 137,514,208 | -50,000 | 6.63% | 231,023,869 |
| 2022-09-28 | 2022-09-26 | 1.660 | 137,564,208 | -54,000 | 6.63% | 228,356,585 |
| 2022-09-27 | 2022-09-23 | 1.740 | 137,618,208 | -38,000 | 6.63% | 239,455,682 |
| 2022-09-26 | 2022-09-22 | 1.740 | 137,656,208 | +99,000 | 6.63% | 239,521,802 |
| 2022-09-23 | 2022-09-21 | 1.750 | 137,557,208 | +57,000 | 6.63% | 240,725,114 |
| 2022-09-22 | 2022-09-20 | 1.750 | 137,500,208 | +5,000,000 | 6.63% | 240,625,364 |
| 2022-09-20 | 2022-09-16 | 1.740 | 132,500,208 | -162,000 | 6.39% | 230,550,362 |
| 2022-09-19 | 2022-09-15 | 1.730 | 132,662,208 | -44,000 | 6.39% | 229,505,620 |
| 2022-09-16 | 2022-09-14 | 1.660 | 132,706,208 | -5,105,000 | 6.40% | 220,292,305 |
| 2022-09-15 | 2022-09-13 | 1.790 | 137,811,208 | +36,000 | 6.64% | 246,682,062 |
| 2022-09-14 | 2022-09-09 | 1.790 | 137,775,208 | +67,000 | 6.64% | 246,617,622 |
| 2022-09-13 | 2022-09-08 | 1.760 | 137,708,208 | -40,000 | 6.64% | 242,366,446 |
| 2022-09-09 | 2022-09-07 | 1.780 | 137,748,208 | +43,000 | 6.64% | 245,191,810 |
| 2022-09-08 | 2022-09-06 | 1.800 | 137,705,208 | -3,000 | 6.64% | 247,869,374 |
| 2022-09-07 | 2022-09-05 | 1.780 | 137,708,208 | -23,000 | 6.64% | 245,120,610 |
| 2022-09-06 | 2022-09-02 | 1.770 | 137,731,208 | +9,000 | 6.64% | 243,784,238 |
| 2022-09-05 | 2022-09-01 | 1.780 | 137,722,208 | -30,000 | 6.64% | 245,145,530 |
| 2022-09-02 | 2022-08-31 | 1.770 | 137,752,208 | +55,000 | 6.64% | 243,821,408 |
| 2022-09-01 | 2022-08-30 | 1.840 | 137,697,208 | -69,778 | 6.64% | 253,362,863 |
| 2022-08-31 | 2022-08-29 | 1.860 | 137,766,986 | -61,000 | 6.64% | 256,246,594 |
| 2022-08-30 | 2022-08-26 | 1.890 | 137,827,986 | +126,000 | 6.64% | 260,494,894 |
| 2022-08-26 | 2022-08-24 | 1.870 | 137,701,986 | +11,000 | 6.64% | 257,502,714 |
| 2022-08-25 | 2022-08-23 | 1.880 | 137,690,986 | +1,275 | 6.64% | 258,859,054 |
| 2022-08-24 | 2022-08-22 | 1.880 | 137,689,711 | -120,000 | 6.64% | 258,856,657 |
| 2022-08-23 | 2022-08-19 | 1.900 | 137,809,711 | -41,500 | 6.64% | 261,838,451 |
| 2022-08-22 | 2022-08-18 | 1.900 | 137,851,211 | +7,000 | 6.64% | 261,917,301 |
| 2022-08-19 | 2022-08-17 | 1.900 | 137,844,211 | +9,000 | 6.64% | 261,904,001 |
| 2022-08-18 | 2022-08-16 | 1.920 | 137,835,211 | +16,000 | 6.64% | 264,643,605 |
| 2022-08-17 | 2022-08-15 | 1.890 | 137,819,211 | -1,000 | 6.64% | 260,478,309 |
| 2022-08-16 | 2022-08-12 | 1.870 | 137,820,211 | -14,000 | 6.64% | 257,723,795 |
| 2022-08-15 | 2022-08-11 | 1.900 | 137,834,211 | -1,000 | 6.64% | 261,885,001 |
| 2022-08-12 | 2022-08-10 | 1.870 | 137,835,211 | -113,000 | 6.64% | 257,751,845 |
| 2022-08-11 | 2022-08-09 | 1.950 | 137,948,211 | +303,000 | 6.65% | 268,999,011 |
| 2022-08-10 | 2022-08-08 | 1.870 | 137,645,211 | -150,000 | 6.63% | 257,396,545 |
| 2022-08-09 | 2022-08-05 | 1.820 | 137,795,211 | -61,000 | 6.64% | 250,787,284 |
| 2022-08-08 | 2022-08-04 | 1.610 | 137,856,211 | -131,000 | 6.64% | 221,948,500 |
| 2022-08-05 | 2022-08-03 | 1.600 | 137,987,211 | +44,000 | 6.65% | 220,779,538 |
| 2022-08-04 | 2022-08-02 | 1.600 | 137,943,211 | -33,000 | 6.65% | 220,709,138 |
| 2022-08-03 | 2022-08-01 | 1.650 | 137,976,211 | +12,000 | 6.65% | 227,660,748 |
| 2022-08-02 | 2022-07-29 | 1.700 | 137,964,211 | +32,000 | 6.65% | 234,539,159 |
| 2022-08-01 | 2022-07-28 | 1.700 | 137,932,211 | -7,000 | 6.65% | 234,484,759 |
| 2022-07-29 | 2022-07-27 | 1.690 | 137,939,211 | -44,000 | 6.65% | 233,117,267 |
| 2022-07-28 | 2022-07-26 | 1.700 | 137,983,211 | -6,000 | 6.65% | 234,571,459 |
| 2022-07-27 | 2022-07-25 | 1.680 | 137,989,211 | -47,000 | 6.65% | 231,821,874 |
| 2022-07-26 | 2022-07-22 | 1.650 | 138,036,211 | -130,000 | 6.65% | 227,759,748 |
| 2022-07-25 | 2022-07-21 | 1.650 | 138,166,211 | -113,000 | 6.66% | 227,974,248 |
| 2022-07-22 | 2022-07-20 | 1.680 | 138,279,211 | -92,000 | 6.66% | 232,309,074 |
| 2022-07-21 | 2022-07-19 | 1.670 | 138,371,211 | +36,000 | 6.67% | 231,079,922 |
| 2022-07-20 | 2022-07-18 | 1.620 | 138,335,211 | +230,000 | 6.67% | 224,103,042 |
| 2022-07-19 | 2022-07-15 | 1.550 | 138,105,211 | -166,000 | 6.66% | 214,063,077 |
| 2022-07-18 | 2022-07-14 | 1.580 | 138,271,211 | +113,000 | 6.66% | 218,468,513 |
| 2022-07-15 | 2022-07-13 | 1.580 | 138,158,211 | -25,000 | 6.66% | 218,289,973 |
| 2022-07-14 | 2022-07-12 | 1.580 | 138,183,211 | +67,000 | 6.66% | 218,329,473 |
| 2022-07-13 | 2022-07-11 | 1.610 | 138,116,211 | -111,000 | 6.66% | 222,367,100 |
| 2022-07-12 | 2022-07-08 | 1.610 | 138,227,211 | +136,000 | 6.66% | 222,545,810 |
| 2022-07-11 | 2022-07-07 | 1.570 | 138,091,211 | +42,000 | 6.65% | 216,803,201 |
| 2022-07-08 | 2022-07-06 | 1.530 | 138,049,211 | -62,000 | 6.65% | 211,215,293 |
| 2022-07-07 | 2022-07-05 | 1.620 | 138,111,211 | +100,000 | 6.66% | 223,740,162 |
| 2022-07-06 | 2022-07-04 | 1.632 | 138,011,211 | -22,000 | 6.65% | 225,183,782 |
| 2022-07-05 | 2022-06-30 | 1.663 | 138,033,211 | +4,254,842 | 6.65% | 229,496,001 |
| 2022-07-04 | 2022-06-29 | 1.725 | 133,778,369 | -34,861 | 6.66% | 230,710,853 |
| 2022-06-30 | 2022-06-28 | 1.776 | 133,813,230 | +104,583 | 6.66% | 237,680,284 |
| 2022-06-29 | 2022-06-27 | 1.807 | 133,708,647 | +293,411 | 6.65% | 241,636,869 |
| 2022-06-28 | 2022-06-24 | 1.787 | 133,415,236 | +73,595 | 6.64% | 238,351,115 |
| 2022-06-27 | 2022-06-23 | 1.766 | 133,341,641 | +23,240 | 6.64% | 235,465,651 |
| 2022-06-24 | 2022-06-22 | 1.776 | 133,318,401 | -7,598,677 | 6.63% | 236,801,364 |
| 2022-06-23 | 2022-06-21 | 1.828 | 140,917,078 | +12,589 | 7.01% | 257,574,314 |
| 2022-06-22 | 2022-06-20 | 1.756 | 140,904,489 | -27,114 | 7.01% | 247,365,658 |
| 2022-06-21 | 2022-06-17 | 1.714 | 140,931,603 | +2,905 | 7.01% | 241,591,770 |
| 2022-06-20 | 2022-06-16 | 1.714 | 140,928,698 | +24,209 | 7.01% | 241,586,790 |
| 2022-06-17 | 2022-06-15 | 1.735 | 140,904,489 | -19,367 | 7.01% | 244,455,474 |
| 2022-06-14 | 2022-06-10 | 1.962 | 140,923,856 | -19,367,089 | 7.01% | 276,505,500 |
| 2022-06-10 | 2022-06-08 | 1.962 | 160,290,945 | -18,399 | 7.98% | 314,505,501 |
| 2022-06-09 | 2022-06-07 | 1.941 | 160,309,344 | -15,493 | 7.98% | 311,230,638 |
| 2022-06-08 | 2022-06-06 | 2.014 | 160,324,837 | -49,386 | 7.98% | 322,850,211 |
| 2022-06-07 | 2022-06-02 | 2.014 | 160,374,223 | -21,304 | 7.98% | 322,949,661 |
| 2022-06-06 | 2022-06-01 | 2.024 | 160,395,527 | -18,399 | 7.98% | 324,648,933 |
| 2022-06-02 | 2022-05-31 | 2.065 | 160,413,926 | -225,626 | 7.98% | 331,312,422 |
| 2022-06-01 | 2022-05-30 | 1.993 | 160,639,552 | -36,798 | 7.99% | 320,166,176 |
| 2022-05-31 | 2022-05-27 | 1.983 | 160,676,350 | +17,430 | 8.00% | 318,580,245 |
| 2022-05-30 | 2022-05-26 | 1.993 | 160,658,920 | -100,708 | 8.00% | 320,204,778 |
| 2022-05-27 | 2022-05-25 | 2.024 | 160,759,628 | +87,152 | 8.00% | 325,385,893 |
| 2022-05-26 | 2022-05-24 | 2.014 | 160,672,476 | +141,379 | 8.00% | 323,550,260 |
| 2022-05-25 | 2022-05-23 | 2.024 | 160,531,097 | -41,639 | 7.99% | 324,923,334 |
| 2022-05-24 | 2022-05-20 | 2.014 | 160,572,736 | -20,335 | 7.99% | 323,349,412 |
| 2022-05-23 | 2022-05-19 | 1.952 | 160,593,071 | +31,955 | 7.99% | 313,439,888 |
| 2022-05-20 | 2022-05-18 | 1.952 | 160,561,116 | +9,684 | 7.99% | 313,377,519 |
| 2022-05-19 | 2022-05-17 | 1.952 | 160,551,432 | -4,842 | 7.99% | 313,358,618 |
| 2022-05-18 | 2022-05-16 | 1.910 | 160,556,274 | +116,203 | 7.99% | 306,735,940 |
| 2022-05-17 | 2022-05-13 | 1.807 | 160,440,071 | -7,747 | 7.98% | 289,945,619 |
| 2022-05-13 | 2022-05-11 | 1.818 | 160,447,818 | -10,652 | 7.99% | 291,616,531 |
| 2022-05-11 | 2022-05-06 | 1.962 | 160,458,470 | +26,145 | 7.99% | 314,834,201 |
| 2022-05-10 | 2022-05-05 | 2.065 | 160,432,325 | -9,683 | 7.98% | 331,350,423 |
| 2022-05-06 | 2022-05-04 | 2.045 | 160,442,008 | +5,810 | 7.98% | 328,056,718 |
| 2022-05-05 | 2022-05-03 | 2.065 | 160,436,198 | +12,589 | 7.98% | 331,358,422 |
| 2022-05-04 | 2022-04-29 | 1.962 | 160,423,609 | -31,956 | 7.98% | 314,765,800 |
| 2022-05-03 | 2022-04-28 | 1.910 | 160,455,565 | -9,684 | 7.99% | 306,543,540 |
| 2022-04-29 | 2022-04-27 | 1.879 | 160,465,249 | +38,735 | 7.99% | 301,590,765 |
| 2022-04-28 | 2022-04-26 | 1.838 | 160,426,514 | +30,019 | 7.98% | 294,891,195 |
| 2022-04-27 | 2022-04-25 | 1.828 | 160,396,495 | -83,279 | 7.98% | 293,179,633 |
| 2022-04-26 | 2022-04-22 | 1.859 | 160,479,774 | +53,260 | 7.99% | 298,303,580 |
| 2022-04-22 | 2022-04-20 | 1.910 | 160,426,514 | -20,336 | 7.98% | 306,488,039 |
| 2022-04-21 | 2022-04-19 | 1.993 | 160,446,850 | -9,683 | 7.99% | 319,782,107 |
| 2022-04-20 | 2022-04-14 | 2.065 | 160,456,533 | +27,113 | 7.99% | 331,400,421 |
| 2022-04-19 | 2022-04-13 | 1.972 | 160,429,420 | -21,303 | 7.98% | 316,433,924 |
| 2022-04-14 | 2022-04-12 | 2.003 | 160,450,723 | +73,595 | 7.99% | 321,446,769 |
| 2022-04-13 | 2022-04-11 | 2.034 | 160,377,128 | -12,589 | 7.98% | 326,267,875 |
| 2022-04-12 | 2022-04-08 | 2.200 | 160,389,717 | +12,589 | 7.98% | 352,794,479 |
| 2022-04-11 | 2022-04-07 | 2.127 | 160,377,128 | -5,811 | 7.98% | 341,173,514 |
| 2022-04-08 | 2022-04-06 | 2.220 | 160,382,939 | +5,811 | 7.98% | 356,092,055 |
| 2022-04-06 | 2022-04-01 | 2.024 | 160,377,128 | -78,437 | 7.98% | 324,611,693 |
| 2022-04-04 | 2022-03-31 | 2.065 | 160,455,565 | -24,209 | 7.99% | 331,398,422 |
| 2022-04-01 | 2022-03-30 | 2.076 | 160,479,774 | +102,646 | 7.99% | 333,105,664 |
| 2022-03-29 | 2022-03-25 | 1.962 | 160,377,128 | -234,342 | 7.98% | 314,674,600 |
| 2022-03-28 | 2022-03-24 | 1.983 | 160,611,470 | -29,051 | 7.99% | 318,451,605 |
| 2022-03-25 | 2022-03-23 | 2.034 | 160,640,521 | +263,393 | 7.99% | 326,803,716 |
| 2022-03-24 | 2022-03-22 | 2.034 | 160,377,128 | +4,763,335 | 7.98% | 326,267,875 |
| 2022-03-23 | 2022-03-21 | 2.034 | 155,613,793 | -377,658 | 7.74% | 316,577,446 |
| 2022-03-22 | 2022-03-18 | 2.065 | 155,991,451 | +61,975 | 7.76% | 322,178,422 |
| 2022-03-21 | 2022-03-17 | 2.107 | 155,929,476 | +315,683 | 7.76% | 328,491,429 |
| 2022-03-18 | 2022-03-16 | 1.983 | 155,613,793 | -4,818,993 | 7.74% | 308,542,485 |
| 2022-03-17 | 2022-03-15 | 1.859 | 160,432,786 | +18,860 | 7.98% | 298,216,238 |
| 2022-03-16 | 2022-03-14 | 1.972 | 160,413,926 | -27,114 | 7.98% | 316,403,363 |
| 2022-03-15 | 2022-03-11 | 2.086 | 160,441,040 | -24,209 | 7.98% | 334,682,107 |
| 2022-03-14 | 2022-03-10 | 2.148 | 160,465,249 | +32,924 | 7.99% | 344,675,160 |
| 2022-03-10 | 2022-03-08 | 2.169 | 160,432,325 | +12,589 | 7.98% | 347,917,944 |
| 2022-03-09 | 2022-03-07 | 2.169 | 160,419,736 | +14,525 | 7.98% | 347,890,643 |
| 2022-03-07 | 2022-03-03 | 2.272 | 160,405,211 | -30,019 | 7.98% | 364,423,865 |
| 2022-03-04 | 2022-03-02 | 2.303 | 160,435,230 | -79,405 | 7.98% | 369,462,411 |
| 2022-03-03 | 2022-03-01 | 2.478 | 160,514,635 | +3,874 | 7.99% | 397,824,507 |
| 2022-03-02 | 2022-02-28 | 2.344 | 160,510,761 | +47,449 | 7.99% | 376,266,598 |
| 2022-03-01 | 2022-02-25 | 2.375 | 160,463,312 | +15,494 | 7.99% | 381,126,585 |
| 2022-02-28 | 2022-02-24 | 2.344 | 160,447,818 | +20,335 | 7.99% | 376,119,048 |
| 2022-02-25 | 2022-02-23 | 2.468 | 160,427,483 | +22,272 | 7.98% | 395,951,805 |
| 2022-02-23 | 2022-02-21 | 2.768 | 160,405,211 | +19,229,583 | 7.98% | 443,934,526 |
| 2022-02-22 | 2022-02-18 | 2.861 | 141,175,628 | +57,133 | 7.03% | 403,836,113 |
| 2022-02-21 | 2022-02-17 | 2.830 | 141,118,495 | -280,823 | 7.02% | 399,300,777 |
| 2022-02-14 | 2022-02-10 | 2.953 | 141,399,318 | -63,912 | 7.04% | 417,617,803 |
| 2022-02-11 | 2022-02-09 | 3.036 | 141,463,230 | -137,506 | 7.04% | 429,493,461 |
| 2022-02-10 | 2022-02-08 | 3.036 | 141,600,736 | +163,652 | 7.05% | 429,910,940 |
| 2022-02-09 | 2022-02-07 | 2.964 | 141,437,084 | +37,766 | 7.04% | 419,189,935 |
| 2022-02-08 | 2022-02-04 | 2.943 | 141,399,318 | -227,564 | 7.04% | 416,157,601 |
| 2022-02-07 | 2022-01-31 | 2.819 | 141,626,882 | +227,564 | 7.05% | 399,276,727 |
| 2022-02-04 | 2022-01-27 | 2.778 | 141,399,318 | -36,798 | 7.04% | 392,794,367 |
| 2022-01-28 | 2022-01-26 | 2.912 | 141,436,116 | -10,652 | 7.04% | 411,884,156 |
| 2022-01-27 | 2022-01-25 | 2.943 | 141,446,768 | -55,196 | 7.04% | 416,297,252 |
| 2022-01-26 | 2022-01-24 | 3.057 | 141,501,964 | -8,715 | 7.04% | 432,533,585 |
| 2022-01-25 | 2022-01-21 | 3.119 | 141,510,679 | -1,937 | 7.04% | 441,328,337 |
| 2022-01-24 | 2022-01-20 | 3.108 | 141,512,616 | -384,436 | 7.04% | 439,873,006 |
| 2022-01-21 | 2022-01-19 | 3.077 | 141,897,052 | +61,974 | 7.06% | 436,671,947 |
| 2022-01-20 | 2022-01-18 | 3.046 | 141,835,078 | +22,272 | 7.06% | 432,087,123 |
| 2022-01-18 | 2022-01-14 | 3.119 | 141,812,806 | +90,057 | 7.06% | 442,270,579 |
| 2022-01-17 | 2022-01-13 | 3.243 | 141,722,749 | +6,779 | 7.05% | 459,552,224 |
| 2022-01-14 | 2022-01-12 | 3.408 | 141,715,970 | -42,608 | 7.05% | 482,945,796 |
| 2022-01-13 | 2022-01-11 | 3.408 | 141,758,578 | +7,747 | 7.05% | 483,090,997 |
| 2022-01-11 | 2022-01-07 | 3.377 | 141,750,831 | -61,975 | 7.05% | 478,673,100 |
| 2022-01-03 | 2021-12-29 | 3.428 | 141,812,806 | -134,601 | 7.06% | 486,204,742 |
| 2021-12-30 | 2021-12-28 | 3.511 | 141,947,407 | +134,601 | 7.06% | 498,393,118 |
| 2021-12-23 | 2021-12-21 | 3.408 | 141,812,806 | -24,208 | 7.06% | 483,275,798 |
| 2021-12-22 | 2021-12-20 | 3.377 | 141,837,014 | +24,208 | 7.06% | 478,964,128 |
| 2021-12-14 | 2021-12-10 | 3.904 | 141,812,806 | -172,367 | 7.06% | 553,570,459 |
| 2021-12-13 | 2021-12-09 | 3.935 | 141,985,173 | +79,405 | 7.07% | 558,642,055 |
| 2021-12-10 | 2021-12-08 | 3.842 | 141,905,768 | -179,145 | 7.06% | 545,140,746 |
| 2021-12-09 | 2021-12-07 | 3.831 | 142,084,913 | +89,088 | 7.07% | 544,361,662 |
| 2021-12-08 | 2021-12-06 | 3.676 | 141,995,825 | +175,273 | 7.07% | 522,024,913 |
| 2021-12-07 | 2021-12-03 | 3.635 | 141,820,552 | +7,746 | 7.06% | 515,522,341 |
| 2021-11-23 | 2021-11-19 | 3.873 | 141,812,806 | -67,784 | 7.06% | 549,177,043 |
| 2021-11-22 | 2021-11-18 | 3.996 | 141,880,590 | -63,912 | 7.06% | 567,021,605 |
| 2021-11-19 | 2021-11-17 | 4.234 | 141,944,502 | +34,861 | 7.06% | 600,991,166 |
| 2021-11-18 | 2021-11-16 | 4.255 | 141,909,641 | -636,209 | 7.06% | 603,774,509 |
| 2021-11-17 | 2021-11-15 | 4.120 | 142,545,850 | -374,753 | 7.09% | 587,344,802 |
| 2021-11-16 | 2021-11-12 | 4.069 | 142,920,603 | +42,608 | 7.11% | 581,509,371 |
| 2021-11-11 | 2021-11-09 | 3.904 | 142,877,995 | -48,418 | 7.11% | 557,728,456 |
| 2021-11-09 | 2021-11-05 | 3.996 | 142,926,413 | -6,779 | 7.11% | 571,201,206 |
| 2021-11-08 | 2021-11-04 | 4.131 | 142,933,192 | -1,060,348 | 7.11% | 590,416,845 |
| 2021-11-05 | 2021-11-03 | 4.141 | 143,993,540 | -99,769 | 7.17% | 596,283,837 |
| 2021-11-04 | 2021-11-02 | 4.182 | 144,093,309 | +98,772 | 7.17% | 602,649,075 |
| 2021-11-03 | 2021-11-01 | 4.151 | 143,994,537 | -93,931 | 7.17% | 597,774,968 |
| 2021-11-02 | 2021-10-29 | 4.151 | 144,088,468 | +93,931 | 7.17% | 598,164,911 |
| 2021-11-01 | 2021-10-28 | 4.131 | 143,994,537 | -94,899 | 7.17% | 594,800,963 |
| 2021-10-29 | 2021-10-27 | 4.131 | 144,089,436 | +94,899 | 7.17% | 595,192,964 |
| 2021-10-28 | 2021-10-26 | 4.182 | 143,994,537 | -172,367 | 7.17% | 602,235,975 |
| 2021-10-27 | 2021-10-25 | 4.296 | 144,166,904 | -24,209 | 7.17% | 619,333,481 |
| 2021-10-26 | 2021-10-22 | 4.296 | 144,191,113 | -146,222 | 7.18% | 619,437,482 |
| 2021-10-25 | 2021-10-21 | 4.182 | 144,337,335 | -48,417 | 7.18% | 603,669,678 |
| 2021-10-22 | 2021-10-20 | 4.120 | 144,385,752 | -48,418 | 7.19% | 594,925,920 |
| 2021-10-21 | 2021-10-19 | 4.069 | 144,434,170 | -30,019 | 7.19% | 587,667,709 |
| 2021-10-20 | 2021-10-18 | 4.048 | 144,464,189 | -27,114 | 7.19% | 584,806,144 |
| 2021-10-19 | 2021-10-15 | 4.089 | 144,491,303 | -17,430 | 7.19% | 590,884,434 |
| 2021-10-18 | 2021-10-12 | 4.224 | 144,508,733 | -9,684 | 7.19% | 610,355,774 |
| 2021-10-15 | 2021-10-11 | 4.275 | 144,518,417 | -61,006 | 7.19% | 617,858,738 |
| 2021-10-12 | 2021-10-08 | 4.203 | 144,579,423 | -673,007 | 7.20% | 607,668,260 |
| 2021-10-11 | 2021-10-07 | 4.296 | 145,252,430 | -1,708,177 | 7.23% | 623,996,844 |
| 2021-10-08 | 2021-10-06 | 4.317 | 146,960,607 | -968 | 7.31% | 634,370,348 |
| 2021-10-05 | 2021-09-30 | 4.358 | 146,961,575 | -96,836 | 7.31% | 640,445,096 |
| 2021-09-30 | 2021-09-28 | 4.265 | 147,058,411 | -33,892 | 7.32% | 627,199,317 |
| 2021-09-29 | 2021-09-27 | 4.100 | 147,092,303 | -2,905 | 7.32% | 603,039,987 |
| 2021-09-28 | 2021-09-24 | 4.069 | 147,095,208 | -48,418 | 7.32% | 598,494,829 |
| 2021-09-27 | 2021-09-23 | 4.089 | 147,143,626 | +111,361 | 7.32% | 601,730,875 |
| 2021-09-24 | 2021-09-21 | 4.017 | 147,032,265 | +2,287,253 | 7.32% | 590,646,867 |
| 2021-09-23 | 2021-09-20 | 3.976 | 144,745,012 | +45,513 | 7.20% | 575,479,678 |
| 2021-09-21 | 2021-09-17 | 4.069 | 144,699,499 | -76,500 | 7.20% | 588,747,269 |
| 2021-09-20 | 2021-09-16 | 4.069 | 144,775,999 | -2,256,266 | 7.21% | 589,058,529 |
| 2021-09-17 | 2021-09-15 | 4.172 | 147,032,265 | -63,911 | 7.32% | 613,422,454 |
| 2021-09-16 | 2021-09-14 | 4.451 | 147,096,176 | -118,140 | 7.32% | 654,702,967 |
| 2021-09-15 | 2021-09-13 | 4.513 | 147,214,316 | -189,797 | 7.33% | 664,350,305 |
| 2021-09-14 | 2021-09-10 | 4.513 | 147,404,113 | -13,557 | 7.34% | 665,206,823 |
| 2021-09-13 | 2021-09-09 | 4.513 | 147,417,670 | -18,399 | 7.34% | 665,268,003 |
| 2021-09-10 | 2021-09-08 | 4.575 | 147,436,069 | -110,392 | 7.34% | 674,486,288 |
| 2021-09-09 | 2021-09-07 | 4.399 | 147,546,461 | +113,297 | 7.34% | 649,088,706 |
| 2021-09-08 | 2021-09-06 | 4.265 | 147,433,164 | -82,310 | 7.34% | 628,797,626 |
| 2021-09-07 | 2021-09-03 | 4.213 | 147,515,474 | -127,823 | 7.34% | 621,531,864 |
| 2021-09-06 | 2021-09-02 | 4.203 | 147,643,297 | +4,842 | 7.35% | 620,545,742 |
| 2021-09-01 | 2021-08-30 | 4.255 | 147,638,455 | -96,835 | 7.35% | 628,148,553 |
| 2021-08-26 | 2021-08-24 | 4.213 | 147,735,290 | +1,559,050 | 7.35% | 622,458,022 |
| 2021-08-25 | 2021-08-23 | 4.172 | 146,176,240 | -1,616,183 | 7.27% | 609,851,095 |
| 2021-08-24 | 2021-08-20 | 4.141 | 147,792,423 | +2,383,120 | 7.36% | 612,015,185 |
| 2021-08-23 | 2021-08-19 | 4.131 | 145,409,303 | -2,994,152 | 7.24% | 600,644,964 |
| 2021-08-20 | 2021-08-18 | 4.110 | 148,403,455 | +1,678,158 | 7.39% | 609,947,900 |
| 2021-08-19 | 2021-08-17 | 4.110 | 146,725,297 | +1,320,836 | 7.30% | 603,050,561 |
| 2021-08-18 | 2021-08-16 | 4.131 | 145,404,461 | +1,936 | 7.24% | 600,624,963 |
| 2021-08-09 | 2021-08-05 | 4.182 | 145,402,525 | -940,272 | 7.24% | 608,124,678 |
| 2021-08-06 | 2021-08-04 | 4.172 | 146,342,797 | -5,690,050 | 7.28% | 610,545,975 |
| 2021-08-05 | 2021-08-03 | 4.162 | 152,032,847 | +6,176,164 | 7.57% | 632,715,000 |
| 2021-08-04 | 2021-08-02 | 4.162 | 145,856,683 | +454,158 | 7.26% | 607,011,662 |
| 2021-07-30 | 2021-07-28 | 3.976 | 145,402,525 | -702,056 | 7.24% | 578,093,830 |
| 2021-07-29 | 2021-07-27 | 3.904 | 146,104,581 | -6,607,083 | 7.27% | 570,323,529 |
| 2021-07-28 | 2021-07-26 | 4.100 | 152,711,664 | -5,888,563 | 7.60% | 626,077,898 |
| 2021-07-27 | 2021-07-23 | 4.296 | 158,600,227 | -1,465,120 | 8.19% | 681,338,282 |
| 2021-07-23 | 2021-07-21 | 4.317 | 160,065,347 | -31,956 | 8.26% | 690,938,286 |
| 2021-07-22 | 2021-07-20 | 4.265 | 160,097,303 | +8,080,918 | 8.27% | 682,809,765 |
| 2021-07-21 | 2021-07-19 | 4.286 | 152,016,385 | -8,145,798 | 7.85% | 651,484,599 |
| 2021-07-19 | 2021-07-15 | 4.306 | 160,162,183 | +1,754,658 | 8.27% | 689,702,326 |
| 2021-07-16 | 2021-07-14 | 4.337 | 158,407,525 | +29,051 | 8.18% | 687,053,814 |
| 2021-07-14 | 2021-07-12 | 4.337 | 158,378,474 | -110,392 | 8.18% | 686,927,813 |
| 2021-07-08 | 2021-07-06 | 4.203 | 158,488,866 | -1,269,513 | 8.18% | 666,129,740 |
| 2021-07-07 | 2021-07-05 | 4.182 | 159,758,379 | +6,727,158 | 8.25% | 668,165,926 |
| 2021-07-06 | 2021-07-02 | 4.131 | 153,031,221 | 7.90% | 632,128,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy