History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 7,887,000 | +0 | 0.41% | 2,287,230 |
| 2025-10-13 | 2025-10-09 | 0.285 | 7,887,000 | +0 | 0.41% | 2,247,795 |
| 2025-10-10 | 2025-10-08 | 0.285 | 7,887,000 | +0 | 0.41% | 2,247,795 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,887,000 | +141,000 | 0.41% | 2,287,230 |
| 2025-09-22 | 2025-09-18 | 0.300 | 7,746,000 | -20,000 | 0.40% | 2,323,800 |
| 2025-09-19 | 2025-09-17 | 0.295 | 7,766,000 | +39,000 | 0.40% | 2,290,970 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,727,000 | +39,758 | 0.40% | 2,279,465 |
| 2025-09-15 | 2025-09-11 | 0.295 | 7,687,242 | +60,000 | 0.40% | 2,267,736 |
| 2025-08-05 | 2025-08-01 | 0.285 | 7,627,242 | -70,000 | 0.39% | 2,173,764 |
| 2025-08-04 | 2025-07-31 | 0.285 | 7,697,242 | -100,000 | 0.40% | 2,193,714 |
| 2025-07-28 | 2025-07-24 | 0.305 | 7,797,242 | -1,000 | 0.40% | 2,378,159 |
| 2025-07-25 | 2025-07-23 | 0.295 | 7,798,242 | -18,000 | 0.40% | 2,300,481 |
| 2025-07-24 | 2025-07-22 | 0.300 | 7,816,242 | +121,000 | 0.40% | 2,344,873 |
| 2025-07-21 | 2025-07-17 | 0.290 | 7,695,242 | +108,000 | 0.40% | 2,231,620 |
| 2025-07-18 | 2025-07-16 | 0.290 | 7,587,242 | -276,000 | 0.39% | 2,200,300 |
| 2025-07-17 | 2025-07-15 | 0.275 | 7,863,242 | +80,000 | 0.41% | 2,162,392 |
| 2025-07-14 | 2025-07-10 | 0.275 | 7,783,242 | -3,000 | 0.40% | 2,140,392 |
| 2025-07-11 | 2025-07-09 | 0.260 | 7,786,242 | +7,000 | 0.40% | 2,024,423 |
| 2025-07-09 | 2025-07-07 | 0.260 | 7,779,242 | -100,000 | 0.40% | 2,022,603 |
| 2025-07-03 | 2025-06-30 | 0.260 | 7,879,242 | -100,000 | 0.41% | 2,048,603 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,979,242 | +45,000 | 0.41% | 2,074,603 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7,934,242 | +241,000 | 0.41% | 2,062,903 |
| 2025-06-25 | 2025-06-23 | 0.265 | 7,693,242 | +1,000 | 0.40% | 2,038,709 |
| 2025-06-19 | 2025-06-17 | 0.260 | 7,692,242 | +49,000 | 0.40% | 1,999,983 |
| 2025-06-16 | 2025-06-12 | 0.255 | 7,643,242 | +135,000 | 0.39% | 1,949,027 |
| 2025-06-06 | 2025-06-04 | 0.250 | 7,508,242 | +230,000 | 0.39% | 1,877,060 |
| 2025-04-14 | 2025-04-10 | 0.242 | 7,278,242 | +5,000 | 0.38% | 1,761,335 |
| 2025-03-24 | 2025-03-20 | 0.270 | 7,273,242 | -100,000 | 0.38% | 1,963,775 |
| 2025-03-14 | 2025-03-12 | 0.265 | 7,373,242 | +100,000 | 0.38% | 1,953,909 |
| 2025-03-11 | 2025-03-07 | 0.270 | 7,273,242 | -10,000 | 0.38% | 1,963,775 |
| 2025-02-18 | 2025-02-14 | 0.255 | 7,283,242 | -5,000 | 0.38% | 1,857,227 |
| 2025-02-11 | 2025-02-07 | 0.255 | 7,288,242 | -15,000 | 0.38% | 1,858,502 |
| 2024-12-16 | 2024-12-12 | 0.248 | 7,303,242 | -1,000 | 0.38% | 1,811,204 |
| 2024-11-27 | 2024-11-25 | 0.230 | 7,304,242 | -102,000 | 0.38% | 1,679,976 |
| 2024-11-22 | 2024-11-20 | 0.250 | 7,406,242 | -1,000 | 0.38% | 1,851,560 |
| 2024-11-21 | 2024-11-19 | 0.247 | 7,407,242 | +250,000 | 0.38% | 1,829,589 |
| 2024-11-18 | 2024-11-14 | 0.260 | 7,157,242 | -53,000 | 0.37% | 1,860,883 |
| 2024-11-14 | 2024-11-12 | 0.265 | 7,210,242 | -38,000 | 0.37% | 1,910,714 |
| 2024-11-08 | 2024-11-06 | 0.270 | 7,248,242 | -21,000 | 0.37% | 1,957,025 |
| 2024-10-22 | 2024-10-18 | 0.265 | 7,269,242 | -42,000 | 0.38% | 1,926,349 |
| 2024-10-21 | 2024-10-17 | 0.260 | 7,311,242 | -8,000 | 0.38% | 1,900,923 |
| 2024-10-18 | 2024-10-16 | 0.275 | 7,319,242 | +122,000 | 0.38% | 2,012,792 |
| 2024-10-17 | 2024-10-15 | 0.255 | 7,197,242 | -20,000 | 0.37% | 1,835,297 |
| 2024-10-15 | 2024-10-10 | 0.285 | 7,217,242 | +24,000 | 0.37% | 2,056,914 |
| 2024-10-10 | 2024-10-08 | 0.305 | 7,193,242 | -125,000 | 0.37% | 2,193,939 |
| 2024-10-09 | 2024-10-07 | 0.330 | 7,318,242 | +9,000 | 0.38% | 2,415,020 |
| 2024-10-08 | 2024-10-04 | 0.320 | 7,309,242 | +68,000 | 0.38% | 2,338,957 |
| 2024-10-07 | 2024-10-03 | 0.340 | 7,241,242 | -16,000 | 0.37% | 2,462,022 |
| 2024-10-04 | 2024-10-02 | 0.360 | 7,257,242 | -147,000 | 0.38% | 2,612,607 |
| 2024-10-03 | 2024-09-30 | 0.285 | 7,404,242 | -57,000 | 0.38% | 2,110,209 |
| 2024-10-02 | 2024-09-27 | 0.260 | 7,461,242 | -487,000 | 0.39% | 1,939,923 |
| 2024-09-26 | 2024-09-24 | 0.212 | 7,948,242 | -10,000 | 0.41% | 1,685,027 |
| 2024-09-25 | 2024-09-23 | 0.209 | 7,958,242 | -350,000 | 0.41% | 1,663,273 |
| 2024-09-10 | 2024-09-05 | 0.212 | 8,308,242 | -2,000 | 0.43% | 1,761,347 |
| 2024-08-29 | 2024-08-27 | 0.215 | 8,310,242 | -1,000 | 0.43% | 1,786,702 |
| 2024-08-12 | 2024-08-08 | 0.211 | 8,311,242 | -226,000 | 0.43% | 1,753,672 |
| 2024-08-09 | 2024-08-07 | 0.205 | 8,537,242 | +54,000 | 0.44% | 1,750,135 |
| 2024-08-07 | 2024-08-05 | 0.211 | 8,483,242 | -80,000 | 0.44% | 1,789,964 |
| 2024-08-05 | 2024-08-01 | 0.216 | 8,563,242 | +60,000 | 0.44% | 1,849,660 |
| 2024-08-01 | 2024-07-30 | 0.220 | 8,503,242 | +100,000 | 0.44% | 1,870,713 |
| 2024-07-29 | 2024-07-25 | 0.245 | 8,403,242 | -100,000 | 0.43% | 2,058,794 |
| 2024-07-08 | 2024-07-04 | 0.265 | 8,503,242 | +10,000 | 0.44% | 2,253,359 |
| 2024-07-05 | 2024-07-03 | 0.265 | 8,493,242 | +80,000 | 0.44% | 2,250,709 |
| 2024-07-04 | 2024-07-02 | 0.265 | 8,413,242 | +9,000 | 0.43% | 2,229,509 |
| 2024-07-02 | 2024-06-27 | 0.265 | 8,404,242 | +1,000 | 0.43% | 2,227,124 |
| 2024-06-28 | 2024-06-26 | 0.260 | 8,403,242 | +128,000 | 0.43% | 2,184,843 |
| 2024-06-27 | 2024-06-25 | 0.265 | 8,275,242 | -145,000 | 0.43% | 2,192,939 |
| 2024-06-24 | 2024-06-20 | 0.265 | 8,420,242 | -70,000 | 0.44% | 2,231,364 |
| 2024-06-21 | 2024-06-19 | 0.275 | 8,490,242 | -100,000 | 0.44% | 2,334,817 |
| 2024-06-20 | 2024-06-18 | 0.275 | 8,590,242 | +90,000 | 0.44% | 2,362,317 |
| 2024-06-12 | 2024-06-07 | 0.295 | 8,500,242 | -80,000 | 0.44% | 2,507,571 |
| 2024-06-11 | 2024-06-06 | 0.295 | 8,580,242 | +160,000 | 0.44% | 2,531,171 |
| 2024-06-06 | 2024-06-04 | 0.305 | 8,420,242 | -160,000 | 0.44% | 2,568,174 |
| 2024-06-04 | 2024-05-31 | 0.300 | 8,580,242 | +60,000 | 0.44% | 2,574,073 |
| 2024-06-03 | 2024-05-30 | 0.295 | 8,520,242 | +220,000 | 0.44% | 2,513,471 |
| 2024-05-31 | 2024-05-29 | 0.310 | 8,300,242 | +75,000 | 0.43% | 2,573,075 |
| 2024-05-30 | 2024-05-28 | 0.325 | 8,225,242 | -260,000 | 0.43% | 2,673,204 |
| 2024-05-29 | 2024-05-27 | 0.335 | 8,485,242 | +60,000 | 0.44% | 2,842,556 |
| 2024-05-28 | 2024-05-24 | 0.340 | 8,425,242 | +290,000 | 0.44% | 2,864,582 |
| 2024-05-27 | 2024-05-23 | 0.370 | 8,135,242 | -50,000 | 0.42% | 3,010,040 |
| 2024-05-24 | 2024-05-22 | 0.370 | 8,185,242 | +50,000 | 0.42% | 3,028,540 |
| 2024-05-23 | 2024-05-21 | 0.375 | 8,135,242 | -2,000 | 0.42% | 3,050,716 |
| 2024-05-22 | 2024-05-20 | 0.400 | 8,137,242 | +22,000 | 0.42% | 3,254,897 |
| 2024-05-21 | 2024-05-17 | 0.370 | 8,115,242 | -223,000 | 0.42% | 3,002,640 |
| 2024-05-20 | 2024-05-16 | 0.345 | 8,338,242 | -77,000 | 0.43% | 2,876,693 |
| 2024-05-17 | 2024-05-14 | 0.310 | 8,415,242 | +110,000 | 0.43% | 2,608,725 |
| 2024-05-16 | 2024-05-13 | 0.315 | 8,305,242 | +160,000 | 0.43% | 2,616,151 |
| 2024-05-14 | 2024-05-10 | 0.350 | 8,145,242 | +25,000 | 0.42% | 2,850,835 |
| 2024-05-13 | 2024-05-09 | 0.340 | 8,120,242 | -56,000 | 0.42% | 2,760,882 |
| 2024-05-10 | 2024-05-08 | 0.345 | 8,176,242 | +9,000 | 0.42% | 2,820,803 |
| 2024-05-09 | 2024-05-07 | 0.330 | 8,167,242 | -100,000 | 0.42% | 2,695,190 |
| 2024-05-08 | 2024-05-06 | 0.335 | 8,267,242 | -334,000 | 0.43% | 2,769,526 |
| 2024-05-07 | 2024-05-03 | 0.260 | 8,601,242 | +141,000 | 0.44% | 2,236,323 |
| 2024-05-06 | 2024-05-02 | 0.255 | 8,460,242 | +91,000 | 0.44% | 2,157,362 |
| 2024-05-03 | 2024-04-30 | 0.249 | 8,369,242 | +166,000 | 0.43% | 2,083,941 |
| 2024-05-02 | 2024-04-29 | 0.265 | 8,203,242 | +29,000 | 0.42% | 2,173,859 |
| 2024-04-30 | 2024-04-26 | 0.265 | 8,174,242 | +9,000 | 0.42% | 2,166,174 |
| 2024-04-26 | 2024-04-24 | 0.275 | 8,165,242 | +10,000 | 0.42% | 2,245,442 |
| 2024-04-25 | 2024-04-23 | 0.270 | 8,155,242 | +9,000 | 0.42% | 2,201,915 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,146,242 | +20,000 | 0.42% | 2,443,873 |
| 2024-04-17 | 2024-04-15 | 0.410 | 8,126,242 | -2,000 | 0.42% | 3,331,759 |
| 2024-04-15 | 2024-04-11 | 0.410 | 8,128,242 | +11,000 | 0.42% | 3,332,579 |
| 2024-03-11 | 2024-03-07 | 0.470 | 8,117,242 | -181 | 0.42% | 3,815,104 |
| 2024-03-05 | 2024-03-01 | 0.470 | 8,117,423 | -1,000 | 0.42% | 3,815,189 |
| 2024-02-29 | 2024-02-27 | 0.430 | 8,118,423 | -1,000 | 0.42% | 3,490,922 |
| 2024-02-23 | 2024-02-21 | 0.440 | 8,119,423 | -5,000 | 0.42% | 3,572,546 |
| 2024-02-22 | 2024-02-20 | 0.450 | 8,124,423 | -5,000 | 0.42% | 3,655,990 |
| 2024-01-24 | 2024-01-22 | 0.470 | 8,129,423 | +10,000 | 0.42% | 3,820,829 |
| 2024-01-18 | 2024-01-16 | 0.470 | 8,119,423 | -42,000 | 0.42% | 3,816,129 |
| 2024-01-16 | 2024-01-12 | 0.490 | 8,161,423 | -40,000 | 0.42% | 3,999,097 |
| 2024-01-15 | 2024-01-11 | 0.490 | 8,201,423 | +100,000 | 0.42% | 4,018,697 |
| 2024-01-11 | 2024-01-09 | 0.495 | 8,101,423 | -70,000 | 0.42% | 4,010,204 |
| 2024-01-10 | 2024-01-08 | 0.500 | 8,171,423 | +100,000 | 0.42% | 4,085,712 |
| 2024-01-03 | 2023-12-29 | 0.520 | 8,071,423 | +110,000 | 0.42% | 4,197,140 |
| 2023-12-22 | 2023-12-20 | 0.550 | 7,961,423 | -78,000 | 0.41% | 4,378,783 |
| 2023-12-19 | 2023-12-15 | 0.560 | 8,039,423 | -1,000 | 0.42% | 4,502,077 |
| 2023-12-15 | 2023-12-13 | 0.510 | 8,040,423 | -162,000 | 0.42% | 4,100,616 |
| 2023-12-08 | 2023-12-06 | 0.560 | 8,202,423 | +31,000 | 0.42% | 4,593,357 |
| 2023-12-07 | 2023-12-05 | 0.540 | 8,171,423 | +11,000 | 0.42% | 4,412,568 |
| 2023-12-06 | 2023-12-04 | 0.630 | 8,160,423 | +72,000 | 0.42% | 5,141,066 |
| 2023-12-05 | 2023-12-01 | 0.750 | 8,088,423 | +17,000 | 0.42% | 6,066,317 |
| 2023-12-04 | 2023-11-30 | 0.730 | 8,071,423 | +42,000 | 0.42% | 5,892,139 |
| 2023-10-05 | 2023-10-03 | 1.030 | 8,029,423 | +1,000 | 0.41% | 8,270,306 |
| 2023-09-12 | 2023-09-07 | 1.190 | 8,028,423 | -39,000 | 0.40% | 9,553,823 |
| 2023-09-07 | 2023-09-05 | 1.180 | 8,067,423 | -257,000 | 0.40% | 9,519,559 |
| 2023-09-06 | 2023-09-04 | 1.180 | 8,324,423 | -24,000 | 0.41% | 9,822,819 |
| 2023-08-25 | 2023-08-23 | 1.190 | 8,348,423 | -10,000 | 0.41% | 9,934,623 |
| 2023-08-17 | 2023-08-15 | 1.210 | 8,358,423 | -1,000 | 0.41% | 10,113,692 |
| 2023-08-16 | 2023-08-14 | 1.200 | 8,359,423 | -30,000 | 0.41% | 10,031,308 |
| 2023-08-08 | 2023-08-04 | 1.340 | 8,389,423 | -1,000 | 0.42% | 11,241,827 |
| 2023-08-02 | 2023-07-31 | 1.300 | 8,390,423 | +387,000 | 0.42% | 10,907,550 |
| 2023-08-01 | 2023-07-28 | 1.300 | 8,003,423 | +50,000 | 0.40% | 10,404,450 |
| 2023-07-31 | 2023-07-27 | 1.330 | 7,953,423 | +75,000 | 0.39% | 10,578,053 |
| 2023-07-27 | 2023-07-25 | 1.330 | 7,878,423 | +180,000 | 0.39% | 10,478,303 |
| 2023-07-26 | 2023-07-24 | 1.330 | 7,698,423 | +113,000 | 0.38% | 10,238,903 |
| 2023-07-25 | 2023-07-21 | 1.330 | 7,585,423 | +175,000 | 0.38% | 10,088,613 |
| 2023-04-17 | 2023-04-13 | 1.720 | 7,410,423 | -68,000 | 0.37% | 12,745,928 |
| 2023-04-12 | 2023-04-06 | 1.700 | 7,478,423 | +36,000 | 0.37% | 12,713,319 |
| 2023-04-11 | 2023-04-04 | 1.730 | 7,442,423 | +32,000 | 0.37% | 12,875,392 |
| 2023-03-14 | 2023-03-10 | 1.730 | 7,410,423 | -70,000 | 0.37% | 12,820,032 |
| 2023-03-13 | 2023-03-09 | 1.770 | 7,480,423 | +20,000 | 0.37% | 13,240,349 |
| 2023-03-09 | 2023-03-07 | 1.800 | 7,460,423 | +126,000 | 0.37% | 13,428,761 |
| 2023-03-08 | 2023-03-06 | 1.860 | 7,334,423 | +44,000 | 0.36% | 13,642,027 |
| 2023-02-24 | 2023-02-22 | 1.860 | 7,290,423 | -76,000 | 0.36% | 13,560,187 |
| 2023-02-22 | 2023-02-20 | 1.880 | 7,366,423 | -26,000 | 0.37% | 13,848,875 |
| 2023-02-10 | 2023-02-08 | 1.880 | 7,392,423 | +30,000 | 0.37% | 13,897,755 |
| 2023-02-08 | 2023-02-06 | 1.830 | 7,362,423 | +26,000 | 0.37% | 13,473,234 |
| 2023-02-06 | 2023-02-02 | 1.910 | 7,336,423 | +39,000 | 0.36% | 14,012,568 |
| 2023-02-03 | 2023-02-01 | 1.930 | 7,297,423 | +37,000 | 0.35% | 14,084,026 |
| 2023-02-02 | 2023-01-31 | 2.000 | 7,260,423 | -7,000 | 0.35% | 14,520,846 |
| 2023-01-31 | 2023-01-27 | 2.100 | 7,267,423 | -40,000 | 0.35% | 15,261,588 |
| 2023-01-30 | 2023-01-26 | 2.040 | 7,307,423 | -40,000 | 0.35% | 14,907,143 |
| 2023-01-26 | 2023-01-19 | 1.950 | 7,347,423 | -63,000 | 0.35% | 14,327,475 |
| 2023-01-20 | 2023-01-18 | 1.900 | 7,410,423 | +71,000 | 0.36% | 14,079,804 |
| 2023-01-18 | 2023-01-16 | 1.940 | 7,339,423 | +30,000 | 0.35% | 14,238,481 |
| 2023-01-16 | 2023-01-12 | 1.940 | 7,309,423 | +731,000 | 0.35% | 14,180,281 |
| 2023-01-13 | 2023-01-11 | 1.920 | 6,578,423 | +1,450,000 | 0.32% | 12,630,572 |
| 2023-01-11 | 2023-01-09 | 1.930 | 5,128,423 | -48,000 | 0.25% | 9,897,856 |
| 2023-01-06 | 2023-01-04 | 1.910 | 5,176,423 | -5,000 | 0.25% | 9,886,968 |
| 2023-01-05 | 2023-01-03 | 1.880 | 5,181,423 | -1,000 | 0.25% | 9,741,075 |
| 2023-01-04 | 2022-12-30 | 1.880 | 5,182,423 | +50,000 | 0.25% | 9,742,955 |
| 2022-12-28 | 2022-12-22 | 1.910 | 5,132,423 | -11,000 | 0.25% | 9,802,928 |
| 2022-12-15 | 2022-12-13 | 1.940 | 5,143,423 | -80,000 | 0.25% | 9,978,241 |
| 2022-12-09 | 2022-12-07 | 1.980 | 5,223,423 | -290,000 | 0.25% | 10,342,378 |
| 2022-12-08 | 2022-12-06 | 1.980 | 5,513,423 | -78,000 | 0.27% | 10,916,578 |
| 2022-12-06 | 2022-12-02 | 1.900 | 5,591,423 | -12,000 | 0.27% | 10,623,704 |
| 2022-12-01 | 2022-11-29 | 1.880 | 5,603,423 | -14,000 | 0.27% | 10,534,435 |
| 2022-11-28 | 2022-11-24 | 1.790 | 5,617,423 | +14,000 | 0.27% | 10,055,187 |
| 2022-11-16 | 2022-11-14 | 1.870 | 5,603,423 | -121,000 | 0.27% | 10,478,401 |
| 2022-11-11 | 2022-11-09 | 1.700 | 5,724,423 | -42,000 | 0.28% | 9,731,519 |
| 2022-11-01 | 2022-10-28 | 1.690 | 5,766,423 | -1,000 | 0.28% | 9,745,255 |
| 2022-10-12 | 2022-10-10 | 1.660 | 5,767,423 | -3,000 | 0.28% | 9,573,922 |
| 2022-09-27 | 2022-09-23 | 1.740 | 5,770,423 | -2,000 | 0.28% | 10,040,536 |
| 2022-09-20 | 2022-09-16 | 1.740 | 5,772,423 | +8,000 | 0.28% | 10,044,016 |
| 2022-09-16 | 2022-09-14 | 1.660 | 5,764,423 | +8,000 | 0.28% | 9,568,942 |
| 2022-08-29 | 2022-08-25 | 1.900 | 5,756,423 | -75,000 | 0.28% | 10,937,204 |
| 2022-08-23 | 2022-08-19 | 1.900 | 5,831,423 | -32,000 | 0.28% | 11,079,704 |
| 2022-08-11 | 2022-08-09 | 1.950 | 5,863,423 | -170,000 | 0.28% | 11,433,675 |
| 2022-08-10 | 2022-08-08 | 1.870 | 6,033,423 | +20,000 | 0.29% | 11,282,501 |
| 2022-08-09 | 2022-08-05 | 1.820 | 6,013,423 | -257,000 | 0.29% | 10,944,430 |
| 2022-08-04 | 2022-08-02 | 1.600 | 6,270,423 | -1,000 | 0.30% | 10,032,677 |
| 2022-07-22 | 2022-07-20 | 1.680 | 6,271,423 | -20,000 | 0.30% | 10,535,991 |
| 2022-07-20 | 2022-07-18 | 1.620 | 6,291,423 | +18,000 | 0.30% | 10,192,105 |
| 2022-07-18 | 2022-07-14 | 1.580 | 6,273,423 | +1,150,000 | 0.30% | 9,912,008 |
| 2022-07-14 | 2022-07-12 | 1.580 | 5,123,423 | -6,000 | 0.25% | 8,095,008 |
| 2022-07-13 | 2022-07-11 | 1.610 | 5,129,423 | -30,000 | 0.25% | 8,258,371 |
| 2022-07-12 | 2022-07-08 | 1.610 | 5,159,423 | +1,000 | 0.25% | 8,306,671 |
| 2022-07-05 | 2022-06-30 | 1.663 | 5,158,423 | +170,988 | 0.25% | 8,576,468 |
| 2022-07-04 | 2022-06-29 | 1.725 | 4,987,435 | +42,608 | 0.25% | 8,601,207 |
| 2022-06-30 | 2022-06-28 | 1.776 | 4,944,827 | -5,810 | 0.25% | 8,783,047 |
| 2022-06-28 | 2022-06-24 | 1.787 | 4,950,637 | -3,874 | 0.25% | 8,844,491 |
| 2022-06-24 | 2022-06-22 | 1.776 | 4,954,511 | +19,367 | 0.25% | 8,800,248 |
| 2022-06-23 | 2022-06-21 | 1.828 | 4,935,144 | -47,449 | 0.25% | 9,020,669 |
| 2022-06-22 | 2022-06-20 | 1.756 | 4,982,593 | +48,418 | 0.25% | 8,747,219 |
| 2022-06-20 | 2022-06-16 | 1.714 | 4,934,175 | -2,906 | 0.25% | 8,458,401 |
| 2022-06-16 | 2022-06-14 | 1.797 | 4,937,081 | +30,988 | 0.25% | 8,871,257 |
| 2022-06-15 | 2022-06-13 | 1.890 | 4,906,093 | -1,937 | 0.24% | 9,271,554 |
| 2022-06-01 | 2022-05-30 | 1.993 | 4,908,030 | -2,905 | 0.24% | 9,782,057 |
| 2022-05-25 | 2022-05-23 | 2.024 | 4,910,935 | -2,905 | 0.24% | 9,939,989 |
| 2022-05-24 | 2022-05-20 | 2.014 | 4,913,840 | +968 | 0.24% | 9,895,125 |
| 2022-05-23 | 2022-05-19 | 1.952 | 4,912,872 | -2,905 | 0.24% | 9,588,770 |
| 2022-05-18 | 2022-05-16 | 1.910 | 4,915,777 | -48,417 | 0.24% | 9,391,383 |
| 2022-05-17 | 2022-05-13 | 1.807 | 4,964,194 | +19,367 | 0.25% | 8,971,239 |
| 2022-05-13 | 2022-05-11 | 1.818 | 4,944,827 | +29,050 | 0.25% | 8,987,304 |
| 2022-05-11 | 2022-05-06 | 1.962 | 4,915,777 | -4,841 | 0.24% | 9,645,204 |
| 2022-05-10 | 2022-05-05 | 2.065 | 4,920,618 | +7,746 | 0.24% | 10,162,845 |
| 2022-05-05 | 2022-05-03 | 2.065 | 4,912,872 | +96,836 | 0.24% | 10,146,847 |
| 2022-05-03 | 2022-04-28 | 1.910 | 4,816,036 | -1,937 | 0.24% | 9,200,832 |
| 2022-04-25 | 2022-04-21 | 1.869 | 4,817,973 | -9,683 | 0.24% | 9,005,516 |
| 2022-04-20 | 2022-04-14 | 2.065 | 4,827,656 | +1,936 | 0.24% | 9,970,845 |
| 2022-04-13 | 2022-04-11 | 2.034 | 4,825,720 | -2,905 | 0.24% | 9,817,344 |
| 2022-04-12 | 2022-04-08 | 2.200 | 4,828,625 | -1,937 | 0.24% | 10,621,081 |
| 2022-04-08 | 2022-04-06 | 2.220 | 4,830,562 | +969 | 0.24% | 10,725,111 |
| 2022-04-07 | 2022-04-04 | 2.148 | 4,829,593 | +3,873 | 0.24% | 10,373,840 |
| 2022-04-06 | 2022-04-01 | 2.024 | 4,825,720 | +10,652 | 0.24% | 9,767,510 |
| 2022-04-04 | 2022-03-31 | 2.065 | 4,815,068 | +969 | 0.24% | 9,944,846 |
| 2022-04-01 | 2022-03-30 | 2.076 | 4,814,099 | -6,779 | 0.24% | 9,992,559 |
| 2022-03-31 | 2022-03-29 | 1.962 | 4,820,878 | -968 | 0.24% | 9,459,004 |
| 2022-03-30 | 2022-03-28 | 2.014 | 4,821,846 | +4,841 | 0.24% | 9,709,874 |
| 2022-03-29 | 2022-03-25 | 1.962 | 4,817,005 | +9,684 | 0.24% | 9,451,405 |
| 2022-03-25 | 2022-03-23 | 2.034 | 4,807,321 | +968 | 0.24% | 9,779,913 |
| 2022-03-24 | 2022-03-22 | 2.034 | 4,806,353 | +7,747 | 0.24% | 9,777,944 |
| 2022-03-23 | 2022-03-21 | 2.034 | 4,798,606 | +1,937 | 0.24% | 9,762,184 |
| 2022-03-15 | 2022-03-11 | 2.086 | 4,796,669 | +968 | 0.24% | 10,005,914 |
| 2022-03-07 | 2022-03-03 | 2.272 | 4,795,701 | -11,620 | 0.24% | 10,895,331 |
| 2022-03-03 | 2022-03-01 | 2.478 | 4,807,321 | +9,684 | 0.24% | 11,914,615 |
| 2022-02-25 | 2022-02-23 | 2.468 | 4,797,637 | +19,367 | 0.24% | 11,841,070 |
| 2022-02-21 | 2022-02-17 | 2.830 | 4,778,270 | +2,905 | 0.24% | 13,520,318 |
| 2022-02-11 | 2022-02-09 | 3.036 | 4,775,365 | -3,874 | 0.24% | 14,498,383 |
| 2022-02-09 | 2022-02-07 | 2.964 | 4,779,239 | +3,874 | 0.24% | 14,164,665 |
| 2022-02-04 | 2022-01-27 | 2.778 | 4,775,365 | -2,905 | 0.24% | 13,265,527 |
| 2022-01-27 | 2022-01-25 | 2.943 | 4,778,270 | -29,051 | 0.24% | 14,063,104 |
| 2022-01-24 | 2022-01-20 | 3.108 | 4,807,321 | +12,589 | 0.24% | 14,942,913 |
| 2022-01-18 | 2022-01-14 | 3.119 | 4,794,732 | +16,462 | 0.24% | 14,953,296 |
| 2022-01-12 | 2022-01-10 | 3.459 | 4,778,270 | -5,811 | 0.24% | 16,530,316 |
| 2022-01-11 | 2022-01-07 | 3.377 | 4,784,081 | -9,683 | 0.24% | 16,155,185 |
| 2022-01-10 | 2022-01-06 | 3.418 | 4,793,764 | +11,620 | 0.24% | 16,385,900 |
| 2022-01-06 | 2022-01-04 | 3.728 | 4,782,144 | +77,469 | 0.24% | 17,827,708 |
| 2022-01-05 | 2022-01-03 | 3.718 | 4,704,675 | +594,569 | 0.23% | 17,490,321 |
| 2022-01-04 | 2021-12-31 | 3.749 | 4,110,106 | +401,867 | 0.20% | 15,407,256 |
| 2022-01-03 | 2021-12-29 | 3.428 | 3,708,239 | +13,557 | 0.18% | 12,713,685 |
| 2021-12-21 | 2021-12-17 | 3.490 | 3,694,682 | -5,810 | 0.18% | 12,896,131 |
| 2021-12-16 | 2021-12-14 | 3.552 | 3,700,492 | +1,937 | 0.18% | 13,145,696 |
| 2021-12-15 | 2021-12-13 | 3.769 | 3,698,555 | +5,810 | 0.18% | 13,940,893 |
| 2021-12-13 | 2021-12-09 | 3.935 | 3,692,745 | -5,810 | 0.18% | 14,529,141 |
| 2021-12-08 | 2021-12-06 | 3.676 | 3,698,555 | -12,589 | 0.18% | 13,597,145 |
| 2021-12-07 | 2021-12-03 | 3.635 | 3,711,144 | +12,589 | 0.18% | 13,490,130 |
| 2021-12-03 | 2021-12-01 | 3.656 | 3,698,555 | -9,684 | 0.18% | 13,520,757 |
| 2021-11-30 | 2021-11-26 | 3.831 | 3,708,239 | -19,367 | 0.18% | 14,207,160 |
| 2021-11-26 | 2021-11-24 | 3.852 | 3,727,606 | +9,684 | 0.19% | 14,358,348 |
| 2021-11-24 | 2021-11-22 | 3.831 | 3,717,922 | +13,557 | 0.19% | 14,244,258 |
| 2021-11-23 | 2021-11-19 | 3.873 | 3,704,365 | +23,240 | 0.18% | 14,345,335 |
| 2021-11-19 | 2021-11-17 | 4.234 | 3,681,125 | -15,493 | 0.18% | 15,585,835 |
| 2021-11-16 | 2021-11-12 | 4.069 | 3,696,618 | -7,747 | 0.18% | 15,040,645 |
| 2021-11-12 | 2021-11-10 | 3.935 | 3,704,365 | -77,469 | 0.18% | 14,574,860 |
| 2021-11-11 | 2021-11-09 | 3.904 | 3,781,834 | +7,747 | 0.19% | 14,762,500 |
| 2021-11-09 | 2021-11-05 | 3.996 | 3,774,087 | +77,469 | 0.19% | 15,083,028 |
| 2021-11-05 | 2021-11-03 | 4.141 | 3,696,618 | +29,050 | 0.18% | 15,307,864 |
| 2021-11-04 | 2021-11-02 | 4.182 | 3,667,568 | +1,079,715 | 0.18% | 15,339,064 |
| 2021-11-03 | 2021-11-01 | 4.151 | 2,587,853 | +209,165 | 0.13% | 10,743,142 |
| 2021-10-29 | 2021-10-27 | 4.131 | 2,378,688 | +694,310 | 0.12% | 9,825,692 |
| 2021-10-27 | 2021-10-25 | 4.296 | 1,684,378 | -1,400,240 | 0.08% | 7,236,000 |
| 2021-10-26 | 2021-10-22 | 4.296 | 3,084,618 | -309,874 | 0.15% | 13,251,358 |
| 2021-10-25 | 2021-10-21 | 4.182 | 3,394,492 | -325,367 | 0.17% | 14,196,964 |
| 2021-10-22 | 2021-10-20 | 4.120 | 3,719,859 | -681,722 | 0.19% | 15,327,278 |
| 2021-10-21 | 2021-10-19 | 4.069 | 4,401,581 | -532,594 | 0.22% | 17,908,969 |
| 2021-10-20 | 2021-10-18 | 4.048 | 4,934,175 | +74,563 | 0.25% | 19,974,056 |
| 2021-10-19 | 2021-10-15 | 4.089 | 4,859,612 | -4,842 | 0.24% | 19,872,954 |
| 2021-10-15 | 2021-10-11 | 4.275 | 4,864,454 | -353,449 | 0.24% | 20,796,972 |
| 2021-10-11 | 2021-10-07 | 4.296 | 5,217,903 | -485,146 | 0.26% | 22,415,838 |
| 2021-09-30 | 2021-09-28 | 4.265 | 5,703,049 | -27,114 | 0.28% | 24,323,318 |
| 2021-09-28 | 2021-09-24 | 4.069 | 5,730,163 | -2,905 | 0.29% | 23,314,648 |
| 2021-09-27 | 2021-09-23 | 4.089 | 5,733,068 | -38,734 | 0.29% | 23,444,876 |
| 2021-09-24 | 2021-09-21 | 4.017 | 5,771,802 | -8,715 | 0.29% | 23,186,045 |
| 2021-09-23 | 2021-09-20 | 3.976 | 5,780,517 | -969 | 0.29% | 22,982,278 |
| 2021-09-21 | 2021-09-17 | 4.069 | 5,781,486 | +1,071,000 | 0.29% | 23,523,468 |
| 2021-09-20 | 2021-09-16 | 4.069 | 4,710,486 | +95,868 | 0.23% | 19,165,828 |
| 2021-09-17 | 2021-09-15 | 4.172 | 4,614,618 | +1,607,468 | 0.23% | 19,252,307 |
| 2021-09-16 | 2021-09-14 | 4.451 | 3,007,150 | -1,937 | 0.15% | 13,384,373 |
| 2021-09-15 | 2021-09-13 | 4.513 | 3,009,087 | -11,620 | 0.15% | 13,579,439 |
| 2021-09-14 | 2021-09-10 | 4.513 | 3,020,707 | +9,683 | 0.15% | 13,631,878 |
| 2021-09-13 | 2021-09-09 | 4.513 | 3,011,024 | +29,051 | 0.15% | 13,588,181 |
| 2021-09-10 | 2021-09-08 | 4.575 | 2,981,973 | +33,892 | 0.15% | 13,641,844 |
| 2021-09-09 | 2021-09-07 | 4.399 | 2,948,081 | -922,841 | 0.15% | 12,969,244 |
| 2021-09-06 | 2021-09-02 | 4.203 | 3,870,922 | -969 | 0.19% | 16,269,510 |
| 2021-09-03 | 2021-09-01 | 4.193 | 3,871,891 | -1,936 | 0.19% | 16,233,599 |
| 2021-09-02 | 2021-08-31 | 4.255 | 3,873,827 | -5,810 | 0.19% | 16,481,741 |
| 2021-09-01 | 2021-08-30 | 4.255 | 3,879,637 | +2,905 | 0.19% | 16,506,461 |
| 2021-08-31 | 2021-08-27 | 4.224 | 3,876,732 | -601,349 | 0.19% | 16,373,998 |
| 2021-08-30 | 2021-08-26 | 4.234 | 4,478,081 | -387,341 | 0.22% | 18,960,136 |
| 2021-08-27 | 2021-08-25 | 4.234 | 4,865,422 | -607,159 | 0.24% | 20,600,133 |
| 2021-08-26 | 2021-08-24 | 4.213 | 5,472,581 | +38,735 | 0.27% | 23,057,808 |
| 2021-08-25 | 2021-08-23 | 4.172 | 5,433,846 | -1,937 | 0.27% | 22,670,148 |
| 2021-08-24 | 2021-08-20 | 4.141 | 5,435,783 | -19,367 | 0.27% | 22,509,826 |
| 2021-08-23 | 2021-08-19 | 4.131 | 5,455,150 | -2,905 | 0.27% | 22,533,692 |
| 2021-08-20 | 2021-08-18 | 4.110 | 5,458,055 | -13,557 | 0.27% | 22,432,963 |
| 2021-08-17 | 2021-08-13 | 4.131 | 5,471,612 | -9,684 | 0.27% | 22,601,691 |
| 2021-08-16 | 2021-08-12 | 4.244 | 5,481,296 | +542,279 | 0.27% | 23,264,340 |
| 2021-08-13 | 2021-08-11 | 4.255 | 4,939,017 | +626,525 | 0.25% | 21,013,742 |
| 2021-08-12 | 2021-08-10 | 4.234 | 4,312,492 | +609,095 | 0.21% | 18,259,035 |
| 2021-08-11 | 2021-08-09 | 4.234 | 3,703,397 | +31,956 | 0.18% | 15,680,134 |
| 2021-08-10 | 2021-08-06 | 4.182 | 3,671,441 | +340,860 | 0.18% | 15,355,262 |
| 2021-08-09 | 2021-08-05 | 4.182 | 3,330,581 | +409,614 | 0.17% | 13,929,665 |
| 2021-08-06 | 2021-08-04 | 4.172 | 2,920,967 | +376,690 | 0.15% | 12,186,351 |
| 2021-08-05 | 2021-08-03 | 4.162 | 2,544,277 | +417,361 | 0.13% | 10,588,516 |
| 2021-08-04 | 2021-08-02 | 4.162 | 2,126,916 | +296,317 | 0.11% | 8,851,585 |
| 2021-08-03 | 2021-07-30 | 4.151 | 1,830,599 | +2,905 | 0.09% | 7,599,498 |
| 2021-08-02 | 2021-07-29 | 4.131 | 1,827,694 | -12,589 | 0.09% | 7,549,690 |
| 2021-07-30 | 2021-07-28 | 3.976 | 1,840,283 | -21,304 | 0.09% | 7,316,628 |
| 2021-07-29 | 2021-07-27 | 3.904 | 1,861,587 | -149,126 | 0.09% | 7,266,760 |
| 2021-07-28 | 2021-07-26 | 4.100 | 2,010,713 | -84,247 | 0.10% | 8,243,398 |
| 2021-07-27 | 2021-07-23 | 4.296 | 2,094,960 | -939,304 | 0.11% | 8,999,839 |
| 2021-07-26 | 2021-07-22 | 4.327 | 3,034,264 | -239,184 | 0.16% | 13,129,042 |
| 2021-07-23 | 2021-07-21 | 4.317 | 3,273,448 | -14,525 | 0.17% | 14,130,170 |
| 2021-07-22 | 2021-07-20 | 4.265 | 3,287,973 | -15,494 | 0.17% | 14,023,097 |
| 2021-07-21 | 2021-07-19 | 4.286 | 3,303,467 | -30,987 | 0.17% | 14,157,407 |
| 2021-07-19 | 2021-07-15 | 4.306 | 3,334,454 | +878,298 | 0.17% | 14,359,074 |
| 2021-07-16 | 2021-07-14 | 4.337 | 2,456,156 | -106,519 | 0.13% | 10,652,975 |
| 2021-07-15 | 2021-07-13 | 4.389 | 2,562,675 | +248,867 | 0.13% | 11,247,296 |
| 2021-07-14 | 2021-07-12 | 4.337 | 2,313,808 | +80,373 | 0.12% | 10,035,575 |
| 2021-07-13 | 2021-07-09 | 4.275 | 2,233,435 | -321,494 | 0.12% | 9,548,592 |
| 2021-07-12 | 2021-07-08 | 4.234 | 2,554,929 | -243,057 | 0.13% | 10,817,536 |
| 2021-07-09 | 2021-07-07 | 4.286 | 2,797,986 | -5,810 | 0.14% | 11,991,107 |
| 2021-07-08 | 2021-07-06 | 4.203 | 2,803,796 | -153,968 | 0.14% | 11,784,373 |
| 2021-07-07 | 2021-07-05 | 4.182 | 2,957,764 | -458,032 | 0.15% | 12,370,413 |
| 2021-07-06 | 2021-07-02 | 4.131 | 3,415,796 | 0.18% | 14,109,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy