History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-10-13 | 2025-10-09 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-10-10 | 2025-10-08 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-10-09 | 2025-10-06 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-10-08 | 2025-10-03 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-10-06 | 2025-10-02 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-10-02 | 2025-09-29 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-09-30 | 2025-09-26 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-29 | 2025-09-25 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-26 | 2025-09-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-25 | 2025-09-23 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-09-24 | 2025-09-22 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-09-23 | 2025-09-19 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-09-22 | 2025-09-18 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-09-18 | 2025-09-16 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-09-17 | 2025-09-15 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-09-16 | 2025-09-12 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-09-15 | 2025-09-11 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-09-12 | 2025-09-10 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-09-11 | 2025-09-09 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-09-10 | 2025-09-08 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-09-09 | 2025-09-05 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-09-08 | 2025-09-04 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-09-05 | 2025-09-03 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-08-29 | 2025-08-27 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-08-28 | 2025-08-26 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-08-25 | 2025-08-21 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-08-22 | 2025-08-20 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-08-18 | 2025-08-14 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-08-15 | 2025-08-13 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-08-14 | 2025-08-12 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-08-13 | 2025-08-11 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-08-12 | 2025-08-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-11 | 2025-08-07 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-08-08 | 2025-08-06 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-08-07 | 2025-08-05 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-08-06 | 2025-08-04 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-08-05 | 2025-08-01 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-08-04 | 2025-07-31 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-08-01 | 2025-07-30 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-07-31 | 2025-07-29 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-07-30 | 2025-07-28 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-07-29 | 2025-07-25 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-07-28 | 2025-07-24 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-07-25 | 2025-07-23 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-07-24 | 2025-07-22 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-07-22 | 2025-07-18 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-07-21 | 2025-07-17 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-07-18 | 2025-07-16 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-07-17 | 2025-07-15 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-16 | 2025-07-14 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-07-15 | 2025-07-11 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-14 | 2025-07-10 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-11 | 2025-07-09 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-10 | 2025-07-08 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-09 | 2025-07-07 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-08 | 2025-07-04 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-07 | 2025-07-03 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-04 | 2025-07-02 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-02 | 2025-06-27 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-06-30 | 2025-06-26 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-06-27 | 2025-06-25 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-06-26 | 2025-06-24 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-06-25 | 2025-06-23 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-06-24 | 2025-06-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-06-23 | 2025-06-19 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-06-20 | 2025-06-18 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-06-19 | 2025-06-17 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-06-18 | 2025-06-16 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-06-17 | 2025-06-13 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-06-16 | 2025-06-12 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-06-13 | 2025-06-11 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-06-12 | 2025-06-10 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-06-11 | 2025-06-09 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-06-10 | 2025-06-06 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-06-09 | 2025-06-05 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-06-06 | 2025-06-04 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-06-04 | 2025-06-02 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-06-03 | 2025-05-30 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-06-02 | 2025-05-29 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-05-30 | 2025-05-28 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-05-29 | 2025-05-27 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-05-28 | 2025-05-26 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-05-27 | 2025-05-23 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-05-26 | 2025-05-22 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-05-23 | 2025-05-21 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-05-22 | 2025-05-20 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-05-21 | 2025-05-19 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-05-20 | 2025-05-16 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-05-19 | 2025-05-15 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-05-16 | 2025-05-14 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-05-15 | 2025-05-13 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-05-14 | 2025-05-12 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-05-13 | 2025-05-09 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-05-07 | 2025-05-02 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-05-06 | 2025-04-30 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-05-02 | 2025-04-29 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-04-30 | 2025-04-28 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-04-29 | 2025-04-25 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-04-28 | 2025-04-24 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-04-25 | 2025-04-23 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-04-23 | 2025-04-17 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-04-22 | 2025-04-16 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-04-17 | 2025-04-15 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-04-16 | 2025-04-14 | 0.241 | 34,000 | +0 | 0.00% | 8,194 |
| 2025-04-15 | 2025-04-11 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2025-04-14 | 2025-04-10 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2025-04-11 | 2025-04-09 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-04-10 | 2025-04-08 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-04-09 | 2025-04-07 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-04-08 | 2025-04-03 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-04-07 | 2025-04-02 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-04-02 | 2025-03-31 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-04-01 | 2025-03-28 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2025-03-31 | 2025-03-27 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-03-28 | 2025-03-26 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-27 | 2025-03-25 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-03-26 | 2025-03-24 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-03-25 | 2025-03-21 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-03-24 | 2025-03-20 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-03-21 | 2025-03-19 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-03-20 | 2025-03-18 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-03-19 | 2025-03-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-18 | 2025-03-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-17 | 2025-03-13 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-03-14 | 2025-03-12 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-03-13 | 2025-03-11 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-03-12 | 2025-03-10 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-11 | 2025-03-07 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-03-10 | 2025-03-06 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-07 | 2025-03-05 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-06 | 2025-03-04 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-05 | 2025-03-03 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-04 | 2025-02-28 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-03 | 2025-02-27 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-28 | 2025-02-26 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-02-27 | 2025-02-25 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-02-26 | 2025-02-24 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-02-25 | 2025-02-21 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2025-02-24 | 2025-02-20 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-21 | 2025-02-19 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-20 | 2025-02-18 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-02-19 | 2025-02-17 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-02-18 | 2025-02-14 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-17 | 2025-02-13 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-02-14 | 2025-02-12 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-13 | 2025-02-11 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-12 | 2025-02-10 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-11 | 2025-02-07 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-10 | 2025-02-06 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-07 | 2025-02-05 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-02-05 | 2025-02-03 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2025-02-04 | 2025-01-28 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2025-02-03 | 2025-01-24 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-01-27 | 2025-01-23 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-01-24 | 2025-01-22 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-01-23 | 2025-01-21 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-01-22 | 2025-01-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2025-01-20 | 2025-01-16 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-15 | 2025-01-13 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-01-14 | 2025-01-10 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-09 | 2025-01-07 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-08 | 2025-01-06 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-01-07 | 2025-01-03 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-01-06 | 2025-01-02 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-01-03 | 2024-12-31 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2025-01-02 | 2024-12-27 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2024-12-30 | 2024-12-24 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2024-12-27 | 2024-12-20 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-12-23 | 2024-12-19 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2024-12-20 | 2024-12-18 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-12-19 | 2024-12-17 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-12-18 | 2024-12-16 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-12-16 | 2024-12-12 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-12-13 | 2024-12-11 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-12-12 | 2024-12-10 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2024-12-11 | 2024-12-09 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2024-12-10 | 2024-12-06 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2024-12-09 | 2024-12-05 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-12-06 | 2024-12-04 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-12-05 | 2024-12-03 | 0.241 | 34,000 | +0 | 0.00% | 8,194 |
| 2024-12-04 | 2024-12-02 | 0.241 | 34,000 | +0 | 0.00% | 8,194 |
| 2024-12-03 | 2024-11-29 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2024-12-02 | 2024-11-28 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2024-11-29 | 2024-11-27 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2024-11-28 | 2024-11-26 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2024-11-27 | 2024-11-25 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-11-26 | 2024-11-22 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2024-11-25 | 2024-11-21 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2024-11-22 | 2024-11-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2024-11-20 | 2024-11-18 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-11-19 | 2024-11-15 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-11-18 | 2024-11-14 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-11-15 | 2024-11-13 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-11-14 | 2024-11-12 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-11-13 | 2024-11-11 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-11-12 | 2024-11-08 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-11-11 | 2024-11-07 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-11-08 | 2024-11-06 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-11-07 | 2024-11-05 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-11-06 | 2024-11-04 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-11-05 | 2024-11-01 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-11-04 | 2024-10-31 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-11-01 | 2024-10-30 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-10-31 | 2024-10-29 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-10-30 | 2024-10-28 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-10-29 | 2024-10-25 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-10-28 | 2024-10-24 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2024-10-25 | 2024-10-23 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-10-24 | 2024-10-22 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-10-23 | 2024-10-21 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-10-22 | 2024-10-18 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-10-21 | 2024-10-17 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-10-18 | 2024-10-16 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-10-17 | 2024-10-15 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-10-16 | 2024-10-14 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-10-15 | 2024-10-10 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-10-14 | 2024-10-09 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-10-10 | 2024-10-08 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-10-09 | 2024-10-07 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-10-08 | 2024-10-04 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-10-07 | 2024-10-03 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-10-04 | 2024-10-02 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-10-03 | 2024-09-30 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-10-02 | 2024-09-27 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-09-30 | 2024-09-26 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2024-09-27 | 2024-09-25 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-09-26 | 2024-09-24 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2024-09-25 | 2024-09-23 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2024-09-24 | 2024-09-20 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2024-09-23 | 2024-09-19 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2024-09-20 | 2024-09-17 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2024-09-19 | 2024-09-16 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2024-09-17 | 2024-09-13 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2024-09-16 | 2024-09-12 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2024-09-13 | 2024-09-11 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2024-09-12 | 2024-09-10 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2024-09-11 | 2024-09-09 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2024-09-10 | 2024-09-05 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2024-09-09 | 2024-09-04 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2024-09-05 | 2024-09-03 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2024-09-04 | 2024-09-02 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2024-09-03 | 2024-08-30 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2024-09-02 | 2024-08-29 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2024-08-30 | 2024-08-28 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2024-08-29 | 2024-08-27 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-08-28 | 2024-08-26 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2024-08-27 | 2024-08-23 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2024-08-26 | 2024-08-22 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2024-08-23 | 2024-08-21 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2024-08-22 | 2024-08-20 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2024-08-21 | 2024-08-19 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2024-08-20 | 2024-08-16 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-08-19 | 2024-08-15 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2024-08-16 | 2024-08-14 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2024-08-15 | 2024-08-13 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2024-08-14 | 2024-08-12 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2024-08-13 | 2024-08-09 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2024-08-12 | 2024-08-08 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2024-08-09 | 2024-08-07 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2024-08-08 | 2024-08-06 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2024-08-07 | 2024-08-05 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2024-08-06 | 2024-08-02 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2024-08-05 | 2024-08-01 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2024-08-02 | 2024-07-31 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2024-08-01 | 2024-07-30 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2024-07-31 | 2024-07-29 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2024-07-30 | 2024-07-26 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2024-07-29 | 2024-07-25 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2024-07-26 | 2024-07-24 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-07-25 | 2024-07-23 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-07-24 | 2024-07-22 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-07-23 | 2024-07-19 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-07-22 | 2024-07-18 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-07-19 | 2024-07-17 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-07-18 | 2024-07-16 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-07-17 | 2024-07-15 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-07-16 | 2024-07-12 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-07-15 | 2024-07-11 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-07-12 | 2024-07-10 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-07-11 | 2024-07-09 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-07-10 | 2024-07-08 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-07-09 | 2024-07-05 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-07-08 | 2024-07-04 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-07-05 | 2024-07-03 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-07-04 | 2024-07-02 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-07-03 | 2024-06-28 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-07-02 | 2024-06-27 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-06-28 | 2024-06-26 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-06-27 | 2024-06-25 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-06-26 | 2024-06-24 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-06-25 | 2024-06-21 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-06-24 | 2024-06-20 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-06-21 | 2024-06-19 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-06-20 | 2024-06-18 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-06-19 | 2024-06-17 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-06-18 | 2024-06-14 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-06-17 | 2024-06-13 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-06-14 | 2024-06-12 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-06-13 | 2024-06-11 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-12 | 2024-06-07 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-06-11 | 2024-06-06 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-06-07 | 2024-06-05 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-05 | 2024-06-03 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-05-31 | 2024-05-29 | 0.310 | 34,000 | +20,000 | 0.00% | 10,540 |
| 2024-04-02 | 2024-03-27 | 0.390 | 14,000 | -107,000 | 0.00% | 5,460 |
| 2024-03-26 | 2024-03-22 | 0.425 | 121,000 | +107,000 | 0.01% | 51,425 |
| 2024-03-18 | 2024-03-14 | 0.470 | 14,000 | -7,000 | 0.00% | 6,580 |
| 2024-03-15 | 2024-03-13 | 0.480 | 21,000 | -43,000 | 0.00% | 10,080 |
| 2024-03-01 | 2024-02-28 | 0.450 | 64,000 | -87,000 | 0.00% | 28,800 |
| 2024-02-27 | 2024-02-23 | 0.425 | 151,000 | +52,000 | 0.01% | 64,175 |
| 2024-02-23 | 2024-02-21 | 0.440 | 99,000 | -50,000 | 0.01% | 43,560 |
| 2024-02-20 | 2024-02-16 | 0.445 | 149,000 | +9,000 | 0.01% | 66,305 |
| 2024-02-19 | 2024-02-15 | 0.450 | 140,000 | +3,000 | 0.01% | 63,000 |
| 2024-02-16 | 2024-02-14 | 0.440 | 137,000 | +3,000 | 0.01% | 60,280 |
| 2024-02-15 | 2024-02-09 | 0.445 | 134,000 | -190,000 | 0.01% | 59,630 |
| 2024-02-08 | 2024-02-06 | 0.450 | 324,000 | +75,000 | 0.02% | 145,800 |
| 2024-02-01 | 2024-01-30 | 0.460 | 249,000 | +24,000 | 0.01% | 114,540 |
| 2024-01-29 | 2024-01-25 | 0.460 | 225,000 | +119,000 | 0.01% | 103,500 |
| 2024-01-25 | 2024-01-23 | 0.460 | 106,000 | -322,000 | 0.01% | 48,760 |
| 2024-01-17 | 2024-01-15 | 0.465 | 428,000 | +125,000 | 0.02% | 199,020 |
| 2024-01-16 | 2024-01-12 | 0.490 | 303,000 | +85,000 | 0.02% | 148,470 |
| 2024-01-15 | 2024-01-11 | 0.490 | 218,000 | -95,000 | 0.01% | 106,820 |
| 2024-01-12 | 2024-01-10 | 0.470 | 313,000 | +39,000 | 0.02% | 147,110 |
| 2024-01-11 | 2024-01-09 | 0.495 | 274,000 | +32,000 | 0.01% | 135,630 |
| 2024-01-10 | 2024-01-08 | 0.500 | 242,000 | +121,000 | 0.01% | 121,000 |
| 2024-01-08 | 2024-01-04 | 0.510 | 121,000 | -240,000 | 0.01% | 61,710 |
| 2024-01-05 | 2024-01-03 | 0.500 | 361,000 | -51,000 | 0.02% | 180,500 |
| 2024-01-04 | 2024-01-02 | 0.510 | 412,000 | -3,000 | 0.02% | 210,120 |
| 2024-01-03 | 2023-12-29 | 0.520 | 415,000 | +50,000 | 0.02% | 215,800 |
| 2023-12-29 | 2023-12-27 | 0.540 | 365,000 | +26,000 | 0.02% | 197,100 |
| 2023-12-28 | 2023-12-22 | 0.530 | 339,000 | +36,000 | 0.02% | 179,670 |
| 2023-12-27 | 2023-12-21 | 0.550 | 303,000 | +79,000 | 0.02% | 166,650 |
| 2023-12-22 | 2023-12-20 | 0.550 | 224,000 | +97,000 | 0.01% | 123,200 |
| 2023-12-19 | 2023-12-15 | 0.560 | 127,000 | -252,000 | 0.01% | 71,120 |
| 2023-12-18 | 2023-12-14 | 0.570 | 379,000 | -400,000 | 0.02% | 216,030 |
| 2023-12-15 | 2023-12-13 | 0.510 | 779,000 | +47,000 | 0.04% | 397,290 |
| 2023-12-13 | 2023-12-11 | 0.550 | 732,000 | -101,000 | 0.04% | 402,600 |
| 2023-12-11 | 2023-12-07 | 0.550 | 833,000 | +88,000 | 0.04% | 458,150 |
| 2023-12-08 | 2023-12-06 | 0.560 | 745,000 | -100,000 | 0.04% | 417,200 |
| 2023-12-06 | 2023-12-04 | 0.630 | 845,000 | +167,000 | 0.04% | 532,350 |
| 2023-12-05 | 2023-12-01 | 0.750 | 678,000 | +396,000 | 0.04% | 508,500 |
| 2023-12-01 | 2023-11-29 | 0.740 | 282,000 | -217,000 | 0.01% | 208,680 |
| 2023-11-30 | 2023-11-28 | 0.870 | 499,000 | +50,000 | 0.03% | 434,130 |
| 2023-11-29 | 2023-11-27 | 0.980 | 449,000 | -134,000 | 0.02% | 440,020 |
| 2023-11-23 | 2023-11-21 | 1.020 | 583,000 | +94,000 | 0.03% | 594,660 |
| 2023-11-20 | 2023-11-16 | 1.000 | 489,000 | +122,000 | 0.03% | 489,000 |
| 2023-11-17 | 2023-11-15 | 0.980 | 367,000 | +43,000 | 0.02% | 359,660 |
| 2023-11-16 | 2023-11-14 | 0.980 | 324,000 | +237,000 | 0.02% | 317,520 |
| 2023-11-15 | 2023-11-13 | 1.050 | 87,000 | -100,000 | 0.00% | 91,350 |
| 2023-11-14 | 2023-11-10 | 1.040 | 187,000 | -169,000 | 0.01% | 194,480 |
| 2023-11-13 | 2023-11-09 | 1.040 | 356,000 | -242,000 | 0.02% | 370,240 |
| 2023-11-10 | 2023-11-08 | 1.030 | 598,000 | +100,000 | 0.03% | 615,940 |
| 2023-11-09 | 2023-11-07 | 1.030 | 498,000 | +33,000 | 0.03% | 512,940 |
| 2023-11-08 | 2023-11-06 | 1.040 | 465,000 | -116,000 | 0.02% | 483,600 |
| 2023-11-03 | 2023-11-01 | 1.020 | 581,000 | -122,000 | 0.03% | 592,620 |
| 2023-11-02 | 2023-10-31 | 1.020 | 703,000 | +284,000 | 0.04% | 717,060 |
| 2023-11-01 | 2023-10-30 | 1.010 | 419,000 | +262,000 | 0.02% | 423,190 |
| 2023-10-31 | 2023-10-27 | 1.020 | 157,000 | -24,000 | 0.01% | 160,140 |
| 2023-10-30 | 2023-10-26 | 1.020 | 181,000 | -251,000 | 0.01% | 184,620 |
| 2023-10-27 | 2023-10-25 | 1.030 | 432,000 | -187,000 | 0.02% | 444,960 |
| 2023-10-26 | 2023-10-24 | 1.030 | 619,000 | -19,000 | 0.03% | 637,570 |
| 2023-10-25 | 2023-10-20 | 1.000 | 638,000 | +117,000 | 0.03% | 638,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 521,000 | +168,000 | 0.03% | 521,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 353,000 | +25,000 | 0.02% | 353,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 328,000 | -107,000 | 0.02% | 334,560 |
| 2023-10-17 | 2023-10-13 | 1.020 | 435,000 | +144,000 | 0.02% | 443,700 |
| 2023-10-16 | 2023-10-12 | 1.040 | 291,000 | +191,000 | 0.02% | 302,640 |
| 2023-10-13 | 2023-10-11 | 1.030 | 100,000 | -185,000 | 0.01% | 103,000 |
| 2023-10-10 | 2023-10-06 | 1.030 | 285,000 | +127,000 | 0.01% | 293,550 |
| 2023-10-06 | 2023-10-04 | 1.020 | 158,000 | -161,000 | 0.01% | 161,160 |
| 2023-10-04 | 2023-09-29 | 1.030 | 319,000 | +89,000 | 0.02% | 328,570 |
| 2023-10-03 | 2023-09-28 | 1.010 | 230,000 | +156,000 | 0.01% | 232,300 |
| 2023-09-29 | 2023-09-27 | 1.040 | 74,000 | -153,000 | 0.00% | 76,960 |
| 2023-09-28 | 2023-09-26 | 1.060 | 227,000 | -10,000 | 0.01% | 240,620 |
| 2023-09-25 | 2023-09-21 | 1.120 | 237,000 | -5,000 | 0.01% | 265,440 |
| 2023-09-22 | 2023-09-20 | 1.140 | 242,000 | -114,000 | 0.01% | 275,880 |
| 2023-09-21 | 2023-09-19 | 1.140 | 356,000 | +103,000 | 0.02% | 405,840 |
| 2023-09-20 | 2023-09-18 | 1.140 | 253,000 | -5,000 | 0.01% | 288,420 |
| 2023-09-19 | 2023-09-15 | 1.110 | 258,000 | -108,000 | 0.01% | 286,380 |
| 2023-09-18 | 2023-09-14 | 1.160 | 366,000 | +191,000 | 0.02% | 424,560 |
| 2023-09-15 | 2023-09-13 | 1.170 | 175,000 | +121,000 | 0.01% | 204,750 |
| 2023-09-14 | 2023-09-12 | 1.170 | 54,000 | -228,000 | 0.00% | 63,180 |
| 2023-09-13 | 2023-09-11 | 1.170 | 282,000 | +165,000 | 0.01% | 329,940 |
| 2023-09-12 | 2023-09-07 | 1.190 | 117,000 | -209,000 | 0.01% | 139,230 |
| 2023-09-11 | 2023-09-06 | 1.180 | 326,000 | +170,000 | 0.02% | 384,680 |
| 2023-09-07 | 2023-09-05 | 1.180 | 156,000 | +131,000 | 0.01% | 184,080 |
| 2023-09-06 | 2023-09-04 | 1.180 | 25,000 | +11,000 | 0.00% | 29,500 |
| 2023-09-05 | 2023-08-31 | 1.140 | 14,000 | -178,000 | 0.00% | 15,960 |
| 2023-08-31 | 2023-08-29 | 1.180 | 192,000 | +114,000 | 0.01% | 226,560 |
| 2023-08-30 | 2023-08-28 | 1.180 | 78,000 | -193,000 | 0.00% | 92,040 |
| 2023-08-24 | 2023-08-22 | 1.190 | 271,000 | +145,000 | 0.01% | 322,490 |
| 2023-08-22 | 2023-08-18 | 1.200 | 126,000 | +82,000 | 0.01% | 151,200 |
| 2023-08-21 | 2023-08-17 | 1.200 | 44,000 | -233,000 | 0.00% | 52,800 |
| 2023-08-14 | 2023-08-10 | 1.240 | 277,000 | +221,000 | 0.01% | 343,480 |
| 2023-08-10 | 2023-08-08 | 1.270 | 56,000 | -50,000 | 0.00% | 71,120 |
| 2023-08-09 | 2023-08-07 | 1.340 | 106,000 | +73,000 | 0.01% | 142,040 |
| 2023-08-04 | 2023-08-02 | 1.320 | 33,000 | +19,000 | 0.00% | 43,560 |
| 2023-08-03 | 2023-08-01 | 1.300 | 14,000 | -85,000 | 0.00% | 18,200 |
| 2023-08-02 | 2023-07-31 | 1.300 | 99,000 | -40,000 | 0.00% | 128,700 |
| 2023-08-01 | 2023-07-28 | 1.300 | 139,000 | +117,000 | 0.01% | 180,700 |
| 2023-07-28 | 2023-07-26 | 1.330 | 22,000 | -57,000 | 0.00% | 29,260 |
| 2023-07-26 | 2023-07-24 | 1.330 | 79,000 | -97,000 | 0.00% | 105,070 |
| 2023-07-24 | 2023-07-20 | 1.320 | 176,000 | +162,000 | 0.01% | 232,320 |
| 2023-07-20 | 2023-07-18 | 1.410 | 14,000 | -76,000 | 0.00% | 19,740 |
| 2023-07-19 | 2023-07-14 | 1.450 | 90,000 | +74,000 | 0.00% | 130,500 |
| 2023-07-14 | 2023-07-12 | 1.470 | 16,000 | +2,000 | 0.00% | 23,520 |
| 2023-07-12 | 2023-07-10 | 1.450 | 14,000 | -77,000 | 0.00% | 20,300 |
| 2023-07-11 | 2023-07-07 | 1.460 | 91,000 | +74,000 | 0.00% | 132,860 |
| 2023-07-10 | 2023-07-06 | 1.450 | 17,000 | -147,000 | 0.00% | 24,650 |
| 2023-07-07 | 2023-07-05 | 1.480 | 164,000 | +150,000 | 0.01% | 242,720 |
| 2023-07-04 | 2023-06-30 | 1.470 | 14,000 | -113,000 | 0.00% | 20,580 |
| 2023-07-03 | 2023-06-29 | 1.460 | 127,000 | -2,000 | 0.01% | 185,420 |
| 2023-06-30 | 2023-06-28 | 1.460 | 129,000 | +75,000 | 0.01% | 188,340 |
| 2023-06-29 | 2023-06-27 | 1.460 | 54,000 | -60,000 | 0.00% | 78,840 |
| 2023-06-26 | 2023-06-21 | 1.430 | 114,000 | +87,000 | 0.01% | 163,020 |
| 2023-06-23 | 2023-06-20 | 1.420 | 27,000 | -44,000 | 0.00% | 38,340 |
| 2023-06-21 | 2023-06-19 | 1.430 | 71,000 | -6,000 | 0.00% | 101,530 |
| 2023-06-20 | 2023-06-16 | 1.440 | 77,000 | -99,000 | 0.00% | 110,880 |
| 2023-06-19 | 2023-06-15 | 1.440 | 176,000 | +50,000 | 0.01% | 253,440 |
| 2023-06-15 | 2023-06-13 | 1.440 | 126,000 | -24,000 | 0.01% | 181,440 |
| 2023-06-13 | 2023-06-09 | 1.470 | 150,000 | +88,000 | 0.01% | 220,500 |
| 2023-06-12 | 2023-06-08 | 1.480 | 62,000 | -104,000 | 0.00% | 91,760 |
| 2023-06-09 | 2023-06-07 | 1.420 | 166,000 | +139,000 | 0.01% | 235,720 |
| 2023-05-29 | 2023-05-24 | 1.420 | 27,000 | -132,000 | 0.00% | 38,340 |
| 2023-05-25 | 2023-05-23 | 1.440 | 159,000 | +70,000 | 0.01% | 228,960 |
| 2023-05-23 | 2023-05-19 | 1.440 | 89,000 | -64,000 | 0.00% | 128,160 |
| 2023-05-22 | 2023-05-18 | 1.450 | 153,000 | +98,000 | 0.01% | 221,850 |
| 2023-05-19 | 2023-05-17 | 1.450 | 55,000 | -80,000 | 0.00% | 79,750 |
| 2023-05-17 | 2023-05-15 | 1.480 | 135,000 | +108,000 | 0.01% | 199,800 |
| 2023-05-16 | 2023-05-12 | 1.480 | 27,000 | -74,000 | 0.00% | 39,960 |
| 2023-05-15 | 2023-05-11 | 1.500 | 101,000 | +74,000 | 0.01% | 151,500 |
| 2023-05-08 | 2023-05-04 | 1.620 | 27,000 | -40,000 | 0.00% | 43,740 |
| 2023-05-05 | 2023-05-03 | 1.620 | 67,000 | -270,000 | 0.00% | 108,540 |
| 2023-05-04 | 2023-05-02 | 1.640 | 337,000 | +73,000 | 0.02% | 552,680 |
| 2023-05-03 | 2023-04-28 | 1.700 | 264,000 | +110,000 | 0.01% | 448,800 |
| 2023-05-02 | 2023-04-27 | 1.680 | 154,000 | +127,000 | 0.01% | 258,720 |
| 2023-04-27 | 2023-04-25 | 1.670 | 27,000 | -144,000 | 0.00% | 45,090 |
| 2023-04-25 | 2023-04-21 | 1.690 | 171,000 | +112,000 | 0.01% | 288,990 |
| 2023-04-24 | 2023-04-20 | 1.710 | 59,000 | -152,000 | 0.00% | 100,890 |
| 2023-04-21 | 2023-04-19 | 1.700 | 211,000 | +58,000 | 0.01% | 358,700 |
| 2023-04-20 | 2023-04-18 | 1.730 | 153,000 | -102,000 | 0.01% | 264,690 |
| 2023-04-19 | 2023-04-17 | 1.720 | 255,000 | -78,000 | 0.01% | 438,600 |
| 2023-04-18 | 2023-04-14 | 1.720 | 333,000 | +78,000 | 0.02% | 572,760 |
| 2023-04-17 | 2023-04-13 | 1.720 | 255,000 | +114,000 | 0.01% | 438,600 |
| 2023-04-14 | 2023-04-12 | 1.710 | 141,000 | +114,000 | 0.01% | 241,110 |
| 2023-04-13 | 2023-04-11 | 1.720 | 27,000 | -259,000 | 0.00% | 46,440 |
| 2023-04-12 | 2023-04-06 | 1.700 | 286,000 | +72,000 | 0.01% | 486,200 |
| 2023-04-11 | 2023-04-04 | 1.730 | 214,000 | -65,000 | 0.01% | 370,220 |
| 2023-04-04 | 2023-03-31 | 1.740 | 279,000 | +86,000 | 0.01% | 485,460 |
| 2023-04-03 | 2023-03-30 | 1.740 | 193,000 | +109,000 | 0.01% | 335,820 |
| 2023-03-31 | 2023-03-29 | 1.720 | 84,000 | -190,000 | 0.00% | 144,480 |
| 2023-03-29 | 2023-03-27 | 1.710 | 274,000 | +240,000 | 0.01% | 468,540 |
| 2023-03-28 | 2023-03-24 | 1.710 | 34,000 | +10,000 | 0.00% | 58,140 |
| 2023-03-27 | 2023-03-23 | 1.750 | 24,000 | -89,000 | 0.00% | 42,000 |
| 2023-03-23 | 2023-03-21 | 1.720 | 113,000 | -188,000 | 0.01% | 194,360 |
| 2023-03-21 | 2023-03-17 | 1.720 | 301,000 | +107,000 | 0.01% | 517,720 |
| 2023-03-20 | 2023-03-16 | 1.700 | 194,000 | +147,000 | 0.01% | 329,800 |
| 2023-03-17 | 2023-03-15 | 1.730 | 47,000 | -282,000 | 0.00% | 81,310 |
| 2023-03-16 | 2023-03-14 | 1.710 | 329,000 | +96,000 | 0.02% | 562,590 |
| 2023-03-15 | 2023-03-13 | 1.740 | 233,000 | +124,000 | 0.01% | 405,420 |
| 2023-03-14 | 2023-03-10 | 1.730 | 109,000 | +85,000 | 0.01% | 188,570 |
| 2023-03-10 | 2023-03-08 | 1.800 | 24,000 | -297,000 | 0.00% | 43,200 |
| 2023-03-09 | 2023-03-07 | 1.800 | 321,000 | +56,000 | 0.02% | 577,800 |
| 2023-03-07 | 2023-03-03 | 1.870 | 265,000 | -60,000 | 0.01% | 495,550 |
| 2023-03-06 | 2023-03-02 | 1.860 | 325,000 | -33,000 | 0.02% | 604,500 |
| 2023-03-03 | 2023-03-01 | 1.870 | 358,000 | +93,000 | 0.02% | 669,460 |
| 2023-03-02 | 2023-02-28 | 1.860 | 265,000 | +108,000 | 0.01% | 492,900 |
| 2023-03-01 | 2023-02-27 | 1.860 | 157,000 | -330,000 | 0.01% | 292,020 |
| 2023-02-28 | 2023-02-24 | 1.880 | 487,000 | +77,000 | 0.02% | 915,560 |
| 2023-02-27 | 2023-02-23 | 1.870 | 410,000 | +159,000 | 0.02% | 766,700 |
| 2023-02-24 | 2023-02-22 | 1.860 | 251,000 | +222,000 | 0.01% | 466,860 |
| 2023-02-23 | 2023-02-21 | 1.860 | 29,000 | -169,000 | 0.00% | 53,940 |
| 2023-02-22 | 2023-02-20 | 1.880 | 198,000 | +2,000 | 0.01% | 372,240 |
| 2023-02-21 | 2023-02-17 | 1.870 | 196,000 | -215,000 | 0.01% | 366,520 |
| 2023-02-20 | 2023-02-16 | 1.870 | 411,000 | +54,000 | 0.02% | 768,570 |
| 2023-02-16 | 2023-02-14 | 1.860 | 357,000 | +44,000 | 0.02% | 664,020 |
| 2023-02-15 | 2023-02-13 | 1.860 | 313,000 | +67,000 | 0.02% | 582,180 |
| 2023-02-14 | 2023-02-10 | 1.860 | 246,000 | +149,000 | 0.01% | 457,560 |
| 2023-02-13 | 2023-02-09 | 1.850 | 97,000 | -61,000 | 0.00% | 179,450 |
| 2023-02-09 | 2023-02-07 | 1.870 | 158,000 | +50,000 | 0.01% | 295,460 |
| 2023-02-08 | 2023-02-06 | 1.830 | 108,000 | +78,000 | 0.01% | 197,640 |
| 2023-02-07 | 2023-02-03 | 1.900 | 30,000 | -233,000 | 0.00% | 57,000 |
| 2023-02-06 | 2023-02-02 | 1.910 | 263,000 | -198,000 | 0.01% | 502,330 |
| 2023-02-03 | 2023-02-01 | 1.930 | 461,000 | +104,000 | 0.02% | 889,730 |
| 2023-02-02 | 2023-01-31 | 2.000 | 357,000 | -16,000 | 0.02% | 714,000 |
| 2023-02-01 | 2023-01-30 | 1.980 | 373,000 | +110,000 | 0.02% | 738,540 |
| 2023-01-31 | 2023-01-27 | 2.100 | 263,000 | -48,000 | 0.01% | 552,300 |
| 2023-01-30 | 2023-01-26 | 2.040 | 311,000 | +18,000 | 0.01% | 634,440 |
| 2023-01-27 | 2023-01-20 | 1.980 | 293,000 | +135,000 | 0.01% | 580,140 |
| 2023-01-26 | 2023-01-19 | 1.950 | 158,000 | -557,000 | 0.01% | 308,100 |
| 2023-01-20 | 2023-01-18 | 1.900 | 715,000 | -59,000 | 0.03% | 1,358,500 |
| 2023-01-19 | 2023-01-17 | 1.950 | 774,000 | -58,000 | 0.04% | 1,509,300 |
| 2023-01-18 | 2023-01-16 | 1.940 | 832,000 | +423,000 | 0.04% | 1,614,080 |
| 2023-01-17 | 2023-01-13 | 1.920 | 409,000 | +136,000 | 0.02% | 785,280 |
| 2023-01-16 | 2023-01-12 | 1.940 | 273,000 | -106,000 | 0.01% | 529,620 |
| 2023-01-13 | 2023-01-11 | 1.920 | 379,000 | +102,000 | 0.02% | 727,680 |
| 2023-01-12 | 2023-01-10 | 1.900 | 277,000 | +118,000 | 0.01% | 526,300 |
| 2023-01-11 | 2023-01-09 | 1.930 | 159,000 | +45,000 | 0.01% | 306,870 |
| 2023-01-10 | 2023-01-06 | 1.920 | 114,000 | +69,000 | 0.01% | 218,880 |
| 2023-01-09 | 2023-01-05 | 1.910 | 45,000 | -360,000 | 0.00% | 85,950 |
| 2023-01-06 | 2023-01-04 | 1.910 | 405,000 | +120,000 | 0.02% | 773,550 |
| 2023-01-05 | 2023-01-03 | 1.880 | 285,000 | -100,000 | 0.01% | 535,800 |
| 2023-01-04 | 2022-12-30 | 1.880 | 385,000 | +98,000 | 0.02% | 723,800 |
| 2023-01-03 | 2022-12-29 | 1.880 | 287,000 | +113,000 | 0.01% | 539,560 |
| 2022-12-30 | 2022-12-28 | 1.930 | 174,000 | +122,000 | 0.01% | 335,820 |
| 2022-12-29 | 2022-12-23 | 1.910 | 52,000 | -41,000 | 0.00% | 99,320 |
| 2022-12-28 | 2022-12-22 | 1.910 | 93,000 | +89,000 | 0.00% | 177,630 |
| 2022-12-22 | 2022-12-20 | 1.910 | 4,000 | -320,000 | 0.00% | 7,640 |
| 2022-12-20 | 2022-12-16 | 1.910 | 324,000 | +2,000 | 0.02% | 618,840 |
| 2022-12-19 | 2022-12-15 | 1.900 | 322,000 | -34,000 | 0.02% | 611,800 |
| 2022-12-16 | 2022-12-14 | 1.930 | 356,000 | +76,000 | 0.02% | 687,080 |
| 2022-12-15 | 2022-12-13 | 1.940 | 280,000 | +50,000 | 0.01% | 543,200 |
| 2022-12-13 | 2022-12-09 | 1.980 | 230,000 | +9,000 | 0.01% | 455,400 |
| 2022-12-12 | 2022-12-08 | 1.910 | 221,000 | +98,000 | 0.01% | 422,110 |
| 2022-12-09 | 2022-12-07 | 1.980 | 123,000 | +11,000 | 0.01% | 243,540 |
| 2022-12-08 | 2022-12-06 | 1.980 | 112,000 | +98,000 | 0.01% | 221,760 |
| 2022-12-07 | 2022-12-05 | 1.950 | 14,000 | -182,000 | 0.00% | 27,300 |
| 2022-12-05 | 2022-12-01 | 1.900 | 196,000 | +59,000 | 0.01% | 372,400 |
| 2022-12-02 | 2022-11-30 | 1.850 | 137,000 | +119,000 | 0.01% | 253,450 |
| 2022-12-01 | 2022-11-29 | 1.880 | 18,000 | -83,000 | 0.00% | 33,840 |
| 2022-11-29 | 2022-11-25 | 1.810 | 101,000 | +67,000 | 0.00% | 182,810 |
| 2022-11-25 | 2022-11-23 | 1.770 | 34,000 | -150,000 | 0.00% | 60,180 |
| 2022-11-23 | 2022-11-21 | 1.800 | 184,000 | +47,000 | 0.01% | 331,200 |
| 2022-11-22 | 2022-11-18 | 1.850 | 137,000 | +95,000 | 0.01% | 253,450 |
| 2022-11-21 | 2022-11-17 | 1.850 | 42,000 | -298,000 | 0.00% | 77,700 |
| 2022-11-18 | 2022-11-16 | 1.840 | 340,000 | +16,000 | 0.02% | 625,600 |
| 2022-11-17 | 2022-11-15 | 1.930 | 324,000 | +20,000 | 0.02% | 625,320 |
| 2022-11-16 | 2022-11-14 | 1.870 | 304,000 | +290,000 | 0.01% | 568,480 |
| 2022-11-15 | 2022-11-11 | 1.730 | 14,000 | -183,000 | 0.00% | 24,220 |
| 2022-11-14 | 2022-11-10 | 1.630 | 197,000 | +120,000 | 0.01% | 321,110 |
| 2022-11-11 | 2022-11-09 | 1.700 | 77,000 | +3,000 | 0.00% | 130,900 |
| 2022-11-10 | 2022-11-08 | 1.700 | 74,000 | -19,000 | 0.00% | 125,800 |
| 2022-11-08 | 2022-11-04 | 1.700 | 93,000 | +77,000 | 0.00% | 158,100 |
| 2022-11-02 | 2022-10-31 | 1.680 | 16,000 | +2,000 | 0.00% | 26,880 |
| 2022-10-31 | 2022-10-27 | 1.700 | 14,000 | -116,000 | 0.00% | 23,800 |
| 2022-10-28 | 2022-10-26 | 1.660 | 130,000 | +52,000 | 0.01% | 215,800 |
| 2022-10-27 | 2022-10-25 | 1.680 | 78,000 | -47,000 | 0.00% | 131,040 |
| 2022-10-26 | 2022-10-24 | 1.670 | 125,000 | +111,000 | 0.01% | 208,750 |
| 2022-10-25 | 2022-10-21 | 1.700 | 14,000 | -46,000 | 0.00% | 23,800 |
| 2022-10-24 | 2022-10-20 | 1.690 | 60,000 | +46,000 | 0.00% | 101,400 |
| 2022-10-19 | 2022-10-17 | 1.680 | 14,000 | -92,000 | 0.00% | 23,520 |
| 2022-10-18 | 2022-10-14 | 1.660 | 106,000 | -3,000 | 0.01% | 175,960 |
| 2022-10-14 | 2022-10-12 | 1.670 | 109,000 | +74,000 | 0.01% | 182,030 |
| 2022-10-13 | 2022-10-11 | 1.660 | 35,000 | +21,000 | 0.00% | 58,100 |
| 2022-10-10 | 2022-10-06 | 1.660 | 14,000 | -66,000 | 0.00% | 23,240 |
| 2022-10-06 | 2022-10-03 | 1.650 | 80,000 | -89,000 | 0.00% | 132,000 |
| 2022-10-05 | 2022-09-30 | 1.650 | 169,000 | -47,000 | 0.01% | 278,850 |
| 2022-10-03 | 2022-09-29 | 1.640 | 216,000 | +2,000 | 0.01% | 354,240 |
| 2022-09-30 | 2022-09-28 | 1.660 | 214,000 | +91,000 | 0.01% | 355,240 |
| 2022-09-29 | 2022-09-27 | 1.680 | 123,000 | -78,000 | 0.01% | 206,640 |
| 2022-09-28 | 2022-09-26 | 1.660 | 201,000 | +47,000 | 0.01% | 333,660 |
| 2022-09-27 | 2022-09-23 | 1.740 | 154,000 | +104,000 | 0.01% | 267,960 |
| 2022-09-26 | 2022-09-22 | 1.740 | 50,000 | -69,000 | 0.00% | 87,000 |
| 2022-09-23 | 2022-09-21 | 1.750 | 119,000 | +105,000 | 0.01% | 208,250 |
| 2022-09-22 | 2022-09-20 | 1.750 | 14,000 | -23,000 | 0.00% | 24,500 |
| 2022-09-21 | 2022-09-19 | 1.750 | 37,000 | -7,000 | 0.00% | 64,750 |
| 2022-09-20 | 2022-09-16 | 1.740 | 44,000 | -29,000 | 0.00% | 76,560 |
| 2022-09-19 | 2022-09-15 | 1.730 | 73,000 | +1,000 | 0.00% | 126,290 |
| 2022-09-16 | 2022-09-14 | 1.660 | 72,000 | -175,000 | 0.00% | 119,520 |
| 2022-09-15 | 2022-09-13 | 1.790 | 247,000 | -69,000 | 0.01% | 442,130 |
| 2022-09-14 | 2022-09-09 | 1.790 | 316,000 | +295,000 | 0.02% | 565,640 |
| 2022-09-13 | 2022-09-08 | 1.760 | 21,000 | +3,000 | 0.00% | 36,960 |
| 2022-09-09 | 2022-09-07 | 1.780 | 18,000 | +4,000 | 0.00% | 32,040 |
| 2022-09-07 | 2022-09-05 | 1.780 | 14,000 | -22,000 | 0.00% | 24,920 |
| 2022-09-06 | 2022-09-02 | 1.770 | 36,000 | +5,000 | 0.00% | 63,720 |
| 2022-09-05 | 2022-09-01 | 1.780 | 31,000 | -9,000 | 0.00% | 55,180 |
| 2022-09-02 | 2022-08-31 | 1.770 | 40,000 | +26,000 | 0.00% | 70,800 |
| 2022-08-31 | 2022-08-29 | 1.860 | 14,000 | -32,000 | 0.00% | 26,040 |
| 2022-08-30 | 2022-08-26 | 1.890 | 46,000 | +32,000 | 0.00% | 86,940 |
| 2022-08-23 | 2022-08-19 | 1.900 | 14,000 | -56,000 | 0.00% | 26,600 |
| 2022-08-22 | 2022-08-18 | 1.900 | 70,000 | +27,000 | 0.00% | 133,000 |
| 2022-08-18 | 2022-08-16 | 1.920 | 43,000 | +29,000 | 0.00% | 82,560 |
| 2022-08-17 | 2022-08-15 | 1.890 | 14,000 | -125,000 | 0.00% | 26,460 |
| 2022-08-16 | 2022-08-12 | 1.870 | 139,000 | +16,000 | 0.01% | 259,930 |
| 2022-08-12 | 2022-08-10 | 1.870 | 123,000 | +21,000 | 0.01% | 230,010 |
| 2022-08-11 | 2022-08-09 | 1.950 | 102,000 | -10,000 | 0.00% | 198,900 |
| 2022-08-10 | 2022-08-08 | 1.870 | 112,000 | +93,000 | 0.01% | 209,440 |
| 2022-08-09 | 2022-08-05 | 1.820 | 19,000 | -38,000 | 0.00% | 34,580 |
| 2022-08-08 | 2022-08-04 | 1.610 | 57,000 | +2,000 | 0.00% | 91,770 |
| 2022-08-05 | 2022-08-03 | 1.600 | 55,000 | -222,000 | 0.00% | 88,000 |
| 2022-08-04 | 2022-08-02 | 1.600 | 277,000 | +50,000 | 0.01% | 443,200 |
| 2022-08-03 | 2022-08-01 | 1.650 | 227,000 | -19,000 | 0.01% | 374,550 |
| 2022-08-02 | 2022-07-29 | 1.700 | 246,000 | -26,000 | 0.01% | 418,200 |
| 2022-08-01 | 2022-07-28 | 1.700 | 272,000 | +218,000 | 0.01% | 462,400 |
| 2022-07-29 | 2022-07-27 | 1.690 | 54,000 | +25,000 | 0.00% | 91,260 |
| 2022-07-28 | 2022-07-26 | 1.700 | 29,000 | -302,000 | 0.00% | 49,300 |
| 2022-07-27 | 2022-07-25 | 1.680 | 331,000 | +103,000 | 0.02% | 556,080 |
| 2022-07-26 | 2022-07-22 | 1.650 | 228,000 | +68,000 | 0.01% | 376,200 |
| 2022-07-25 | 2022-07-21 | 1.650 | 160,000 | +44,000 | 0.01% | 264,000 |
| 2022-07-22 | 2022-07-20 | 1.680 | 116,000 | -13,000 | 0.01% | 194,880 |
| 2022-07-21 | 2022-07-19 | 1.670 | 129,000 | -12,000 | 0.01% | 215,430 |
| 2022-07-20 | 2022-07-18 | 1.620 | 141,000 | +71,000 | 0.01% | 228,420 |
| 2022-07-15 | 2022-07-13 | 1.580 | 70,000 | +56,000 | 0.00% | 110,600 |
| 2022-07-14 | 2022-07-12 | 1.580 | 14,000 | -157,000 | 0.00% | 22,120 |
| 2022-07-13 | 2022-07-11 | 1.610 | 171,000 | +85,000 | 0.01% | 275,310 |
| 2022-07-11 | 2022-07-07 | 1.570 | 86,000 | -194,000 | 0.00% | 135,020 |
| 2022-07-08 | 2022-07-06 | 1.530 | 280,000 | +119,000 | 0.01% | 428,400 |
| 2022-07-07 | 2022-07-05 | 1.620 | 161,000 | +118,000 | 0.01% | 260,820 |
| 2022-07-06 | 2022-07-04 | 1.632 | 43,000 | -73,000 | 0.00% | 70,160 |
| 2022-07-05 | 2022-06-30 | 1.663 | 116,000 | -66,051 | 0.01% | 192,863 |
| 2022-07-04 | 2022-06-29 | 1.725 | 182,051 | +162,684 | 0.01% | 313,961 |
| 2022-06-30 | 2022-06-28 | 1.776 | 19,367 | -181,082 | 0.00% | 34,400 |
| 2022-06-29 | 2022-06-27 | 1.807 | 200,449 | +186,892 | 0.01% | 362,249 |
| 2022-06-28 | 2022-06-24 | 1.787 | 13,557 | -319,557 | 0.00% | 24,220 |
| 2022-06-27 | 2022-06-23 | 1.766 | 333,114 | -54,228 | 0.02% | 588,240 |
| 2022-06-24 | 2022-06-22 | 1.776 | 387,342 | +352,481 | 0.02% | 688,000 |
| 2022-06-23 | 2022-06-21 | 1.828 | 34,861 | -243,057 | 0.00% | 63,720 |
| 2022-06-22 | 2022-06-20 | 1.756 | 277,918 | +5,810 | 0.01% | 487,900 |
| 2022-06-20 | 2022-06-16 | 1.714 | 272,108 | +41,640 | 0.01% | 466,461 |
| 2022-06-17 | 2022-06-15 | 1.735 | 230,468 | -32,924 | 0.01% | 399,839 |
| 2022-06-16 | 2022-06-14 | 1.797 | 263,392 | +19,367 | 0.01% | 473,279 |
| 2022-06-14 | 2022-06-10 | 1.962 | 244,025 | +86,183 | 0.01% | 478,799 |
| 2022-06-13 | 2022-06-09 | 1.993 | 157,842 | +104,583 | 0.01% | 314,590 |
| 2022-06-10 | 2022-06-08 | 1.962 | 53,259 | -376,690 | 0.00% | 104,499 |
| 2022-06-09 | 2022-06-07 | 1.941 | 429,949 | +41,639 | 0.02% | 834,719 |
| 2022-06-08 | 2022-06-06 | 2.014 | 388,310 | +43,576 | 0.02% | 781,950 |
| 2022-06-07 | 2022-06-02 | 2.014 | 344,734 | +48,418 | 0.02% | 694,200 |
| 2022-06-02 | 2022-05-31 | 2.065 | 296,316 | -249,836 | 0.01% | 611,999 |
| 2022-06-01 | 2022-05-30 | 1.993 | 546,152 | +152,032 | 0.03% | 1,088,520 |
| 2022-05-31 | 2022-05-27 | 1.983 | 394,120 | +39,702 | 0.02% | 781,439 |
| 2022-05-30 | 2022-05-26 | 1.993 | 354,418 | +82,310 | 0.02% | 706,381 |
| 2022-05-27 | 2022-05-25 | 2.024 | 272,108 | +214,975 | 0.01% | 550,761 |
| 2022-05-26 | 2022-05-24 | 2.014 | 57,133 | -341,829 | 0.00% | 115,050 |
| 2022-05-25 | 2022-05-23 | 2.024 | 398,962 | -142,348 | 0.02% | 807,520 |
| 2022-05-24 | 2022-05-20 | 2.014 | 541,310 | +17,430 | 0.03% | 1,090,050 |
| 2022-05-23 | 2022-05-19 | 1.952 | 523,880 | -42,607 | 0.03% | 1,022,490 |
| 2022-05-19 | 2022-05-17 | 1.952 | 566,487 | +82,310 | 0.03% | 1,105,649 |
| 2022-05-18 | 2022-05-16 | 1.910 | 484,177 | +94,899 | 0.02% | 925,000 |
| 2022-05-17 | 2022-05-13 | 1.807 | 389,278 | +76,500 | 0.02% | 703,499 |
| 2022-05-16 | 2022-05-12 | 1.766 | 312,778 | +225,626 | 0.02% | 552,329 |
| 2022-05-13 | 2022-05-11 | 1.818 | 87,152 | +17,430 | 0.00% | 158,400 |
| 2022-05-12 | 2022-05-10 | 1.869 | 69,722 | +39,703 | 0.00% | 130,321 |
| 2022-05-11 | 2022-05-06 | 1.962 | 30,019 | -239,184 | 0.00% | 58,900 |
| 2022-05-10 | 2022-05-05 | 2.065 | 269,203 | -257,582 | 0.01% | 556,001 |
| 2022-05-05 | 2022-05-03 | 2.065 | 526,785 | +38,734 | 0.03% | 1,088,000 |
| 2022-05-04 | 2022-04-29 | 1.962 | 488,051 | +22,273 | 0.02% | 957,601 |
| 2022-05-03 | 2022-04-28 | 1.910 | 465,778 | +153,000 | 0.02% | 889,849 |
| 2022-04-29 | 2022-04-27 | 1.879 | 312,778 | +44,544 | 0.02% | 587,859 |
| 2022-04-28 | 2022-04-26 | 1.838 | 268,234 | +109,424 | 0.01% | 493,060 |
| 2022-04-27 | 2022-04-25 | 1.828 | 158,810 | +63,911 | 0.01% | 290,280 |
| 2022-04-26 | 2022-04-22 | 1.859 | 94,899 | +78,437 | 0.00% | 176,400 |
| 2022-04-25 | 2022-04-21 | 1.869 | 16,462 | -51,323 | 0.00% | 30,770 |
| 2022-04-22 | 2022-04-20 | 1.910 | 67,785 | -136,538 | 0.00% | 129,500 |
| 2022-04-21 | 2022-04-19 | 1.993 | 204,323 | +21,304 | 0.01% | 407,230 |
| 2022-04-20 | 2022-04-14 | 2.065 | 183,019 | +127,823 | 0.01% | 378,000 |
| 2022-04-14 | 2022-04-12 | 2.003 | 55,196 | -75,532 | 0.00% | 110,580 |
| 2022-04-13 | 2022-04-11 | 2.034 | 130,728 | +93,931 | 0.01% | 265,950 |
| 2022-04-11 | 2022-04-07 | 2.127 | 36,797 | +20,335 | 0.00% | 78,279 |
| 2022-04-01 | 2022-03-30 | 2.076 | 16,462 | -30,987 | 0.00% | 34,170 |
| 2022-03-31 | 2022-03-29 | 1.962 | 47,449 | +30,987 | 0.00% | 93,099 |
| 2022-03-30 | 2022-03-28 | 2.014 | 16,462 | -69,722 | 0.00% | 33,150 |
| 2022-03-29 | 2022-03-25 | 1.962 | 86,184 | +9,684 | 0.00% | 169,101 |
| 2022-03-28 | 2022-03-24 | 1.983 | 76,500 | +1,937 | 0.00% | 151,680 |
| 2022-03-25 | 2022-03-23 | 2.034 | 74,563 | -58,102 | 0.00% | 151,689 |
| 2022-03-24 | 2022-03-22 | 2.034 | 132,665 | +31,956 | 0.01% | 269,891 |
| 2022-03-23 | 2022-03-21 | 2.034 | 100,709 | +19,367 | 0.01% | 204,880 |
| 2022-03-22 | 2022-03-18 | 2.065 | 81,342 | +36,798 | 0.00% | 168,000 |
| 2022-03-21 | 2022-03-17 | 2.107 | 44,544 | +30,019 | 0.00% | 93,839 |
| 2022-03-17 | 2022-03-15 | 1.859 | 14,525 | -83,279 | 0.00% | 26,999 |
| 2022-03-16 | 2022-03-14 | 1.972 | 97,804 | +87,152 | 0.00% | 192,910 |
| 2022-03-15 | 2022-03-11 | 2.086 | 10,652 | -968 | 0.00% | 22,220 |
| 2022-03-11 | 2022-03-09 | 2.117 | 11,620 | -73,595 | 0.00% | 24,599 |
| 2022-03-09 | 2022-03-07 | 2.169 | 85,215 | -244,994 | 0.00% | 184,800 |
| 2022-03-08 | 2022-03-04 | 2.272 | 330,209 | +18,399 | 0.02% | 750,200 |
| 2022-03-04 | 2022-03-02 | 2.303 | 311,810 | +66,816 | 0.02% | 718,060 |
| 2022-03-03 | 2022-03-01 | 2.478 | 244,994 | +12,589 | 0.01% | 607,201 |
| 2022-03-02 | 2022-02-28 | 2.344 | 232,405 | +53,259 | 0.01% | 544,800 |
| 2022-03-01 | 2022-02-25 | 2.375 | 179,146 | +80,374 | 0.01% | 425,501 |
| 2022-02-28 | 2022-02-24 | 2.344 | 98,772 | +64,880 | 0.00% | 231,540 |
| 2022-02-25 | 2022-02-23 | 2.468 | 33,892 | -378,627 | 0.00% | 83,649 |
| 2022-02-23 | 2022-02-21 | 2.768 | 412,519 | +16,462 | 0.02% | 1,141,680 |
| 2022-02-22 | 2022-02-18 | 2.861 | 396,057 | +23,241 | 0.02% | 1,132,930 |
| 2022-02-21 | 2022-02-17 | 2.830 | 372,816 | +93,930 | 0.02% | 1,054,899 |
| 2022-02-18 | 2022-02-16 | 2.830 | 278,886 | -183,019 | 0.01% | 789,120 |
| 2022-02-17 | 2022-02-15 | 2.757 | 461,905 | -183,987 | 0.02% | 1,273,590 |
| 2022-02-16 | 2022-02-14 | 2.861 | 645,892 | +25,177 | 0.03% | 1,847,589 |
| 2022-02-15 | 2022-02-11 | 2.974 | 620,715 | +11,620 | 0.03% | 1,846,079 |
| 2022-02-14 | 2022-02-10 | 2.953 | 609,095 | +373,785 | 0.03% | 1,798,940 |
| 2022-02-11 | 2022-02-09 | 3.036 | 235,310 | +90,057 | 0.01% | 714,420 |
| 2022-02-10 | 2022-02-08 | 3.036 | 145,253 | -209,165 | 0.01% | 441,000 |
| 2022-02-09 | 2022-02-07 | 2.964 | 354,418 | -56,164 | 0.02% | 1,050,421 |
| 2022-02-08 | 2022-02-04 | 2.943 | 410,582 | -21,304 | 0.02% | 1,208,399 |
| 2022-02-07 | 2022-01-31 | 2.819 | 431,886 | -33,892 | 0.02% | 1,217,580 |
| 2022-02-04 | 2022-01-27 | 2.778 | 465,778 | -129,760 | 0.02% | 1,293,889 |
| 2022-01-28 | 2022-01-26 | 2.912 | 595,538 | -96,835 | 0.03% | 1,734,300 |
| 2022-01-27 | 2022-01-25 | 2.943 | 692,373 | +270,170 | 0.03% | 2,037,749 |
| 2022-01-26 | 2022-01-24 | 3.057 | 422,203 | +100,709 | 0.02% | 1,290,561 |
| 2022-01-25 | 2022-01-21 | 3.119 | 321,494 | +61,007 | 0.02% | 1,002,641 |
| 2022-01-24 | 2022-01-20 | 3.108 | 260,487 | +160,746 | 0.01% | 809,689 |
| 2022-01-21 | 2022-01-19 | 3.077 | 99,741 | -213,037 | 0.00% | 306,942 |
| 2022-01-19 | 2022-01-17 | 3.077 | 312,778 | -300,190 | 0.02% | 962,539 |
| 2022-01-18 | 2022-01-14 | 3.119 | 612,968 | +1,936 | 0.03% | 1,911,659 |
| 2022-01-17 | 2022-01-13 | 3.243 | 611,032 | +71,659 | 0.03% | 1,981,341 |
| 2022-01-14 | 2022-01-12 | 3.408 | 539,373 | +153,968 | 0.03% | 1,838,099 |
| 2022-01-13 | 2022-01-11 | 3.408 | 385,405 | +58,101 | 0.02% | 1,313,400 |
| 2022-01-12 | 2022-01-10 | 3.459 | 327,304 | +2,905 | 0.02% | 1,132,301 |
| 2022-01-11 | 2022-01-07 | 3.377 | 324,399 | -8,715 | 0.02% | 1,095,451 |
| 2022-01-10 | 2022-01-06 | 3.418 | 333,114 | +76,500 | 0.02% | 1,138,640 |
| 2022-01-07 | 2022-01-05 | 3.542 | 256,614 | +223,690 | 0.01% | 908,950 |
| 2022-01-06 | 2022-01-04 | 3.728 | 32,924 | -61,975 | 0.00% | 122,740 |
| 2022-01-05 | 2022-01-03 | 3.718 | 94,899 | -5,810 | 0.00% | 352,801 |
| 2022-01-04 | 2021-12-31 | 3.749 | 100,709 | -56,164 | 0.01% | 377,521 |
| 2022-01-03 | 2021-12-29 | 3.428 | 156,873 | -50,355 | 0.01% | 537,839 |
| 2021-12-30 | 2021-12-28 | 3.511 | 207,228 | -183,019 | 0.01% | 727,601 |
| 2021-12-29 | 2021-12-24 | 3.470 | 390,247 | -349,576 | 0.02% | 1,354,081 |
| 2021-12-28 | 2021-12-22 | 3.439 | 739,823 | +213,038 | 0.04% | 2,544,121 |
| 2021-12-23 | 2021-12-21 | 3.408 | 526,785 | +85,215 | 0.03% | 1,795,201 |
| 2021-12-22 | 2021-12-20 | 3.377 | 441,570 | +66,817 | 0.02% | 1,491,121 |
| 2021-12-21 | 2021-12-17 | 3.490 | 374,753 | +70,690 | 0.02% | 1,308,059 |
| 2021-12-20 | 2021-12-16 | 3.542 | 304,063 | -35,829 | 0.02% | 1,077,019 |
| 2021-12-17 | 2021-12-15 | 3.532 | 339,892 | +170,430 | 0.02% | 1,200,419 |
| 2021-12-16 | 2021-12-14 | 3.552 | 169,462 | -130,728 | 0.01% | 602,000 |
| 2021-12-15 | 2021-12-13 | 3.769 | 300,190 | +57,133 | 0.01% | 1,131,500 |
| 2021-12-14 | 2021-12-10 | 3.904 | 243,057 | -116,202 | 0.01% | 948,780 |
| 2021-12-13 | 2021-12-09 | 3.935 | 359,259 | -196,576 | 0.02% | 1,413,508 |
| 2021-12-10 | 2021-12-08 | 3.842 | 555,835 | +331,177 | 0.03% | 2,135,278 |
| 2021-12-09 | 2021-12-07 | 3.831 | 224,658 | +34,861 | 0.01% | 860,719 |
| 2021-12-08 | 2021-12-06 | 3.676 | 189,797 | -8,716 | 0.01% | 697,758 |
| 2021-12-07 | 2021-12-03 | 3.635 | 198,513 | +23,241 | 0.01% | 721,601 |
| 2021-12-06 | 2021-12-02 | 3.687 | 175,272 | +167,525 | 0.01% | 646,169 |
| 2021-12-03 | 2021-12-01 | 3.656 | 7,747 | -135,569 | 0.00% | 28,321 |
| 2021-12-02 | 2021-11-30 | 3.635 | 143,316 | -70,690 | 0.01% | 520,958 |
| 2021-12-01 | 2021-11-29 | 3.831 | 214,006 | +144,284 | 0.01% | 819,909 |
| 2021-11-30 | 2021-11-26 | 3.831 | 69,722 | -115,234 | 0.00% | 267,122 |
| 2021-11-29 | 2021-11-25 | 3.873 | 184,956 | +112,329 | 0.01% | 716,251 |
| 2021-11-26 | 2021-11-24 | 3.852 | 72,627 | -98,772 | 0.00% | 279,752 |
| 2021-11-25 | 2021-11-23 | 3.862 | 171,399 | -95,867 | 0.01% | 661,981 |
| 2021-11-24 | 2021-11-22 | 3.831 | 267,266 | +9,684 | 0.01% | 1,023,961 |
| 2021-11-23 | 2021-11-19 | 3.873 | 257,582 | +24,209 | 0.01% | 997,499 |
| 2021-11-22 | 2021-11-18 | 3.996 | 233,373 | +131,696 | 0.01% | 932,668 |
| 2021-11-19 | 2021-11-17 | 4.234 | 101,677 | +30,019 | 0.01% | 430,499 |
| 2021-11-18 | 2021-11-16 | 4.255 | 71,658 | -66,817 | 0.00% | 304,879 |
| 2021-11-17 | 2021-11-15 | 4.120 | 138,475 | +1,937 | 0.01% | 570,571 |
| 2021-11-16 | 2021-11-12 | 4.069 | 136,538 | +30,019 | 0.01% | 555,540 |
| 2021-11-15 | 2021-11-11 | 4.038 | 106,519 | -50,354 | 0.01% | 430,100 |
| 2021-11-12 | 2021-11-10 | 3.935 | 156,873 | +108,455 | 0.01% | 617,218 |
| 2021-11-11 | 2021-11-09 | 3.904 | 48,418 | +41,640 | 0.00% | 189,001 |
| 2021-11-10 | 2021-11-08 | 3.821 | 6,778 | -15,494 | 0.00% | 25,898 |
| 2021-11-09 | 2021-11-05 | 3.996 | 22,272 | -47,450 | 0.00% | 89,009 |
| 2021-11-08 | 2021-11-04 | 4.131 | 69,722 | +36,798 | 0.00% | 288,002 |
| 2021-11-05 | 2021-11-03 | 4.141 | 32,924 | -91,994 | 0.00% | 136,340 |
| 2021-11-04 | 2021-11-02 | 4.182 | 124,918 | +28,083 | 0.01% | 522,451 |
| 2021-11-03 | 2021-11-01 | 4.151 | 96,835 | +72,626 | 0.00% | 401,998 |
| 2021-11-02 | 2021-10-29 | 4.151 | 24,209 | +17,431 | 0.00% | 100,501 |
| 2021-11-01 | 2021-10-28 | 4.131 | 6,778 | -271,140 | 0.00% | 27,998 |
| 2021-10-28 | 2021-10-26 | 4.182 | 277,918 | +144,285 | 0.01% | 1,162,351 |
| 2021-10-27 | 2021-10-25 | 4.296 | 133,633 | +18,399 | 0.01% | 574,080 |
| 2021-10-26 | 2021-10-22 | 4.296 | 115,234 | +108,456 | 0.01% | 495,039 |
| 2021-10-25 | 2021-10-21 | 4.182 | 6,778 | -261,456 | 0.00% | 28,348 |
| 2021-10-22 | 2021-10-20 | 4.120 | 268,234 | +100,709 | 0.01% | 1,105,229 |
| 2021-10-21 | 2021-10-19 | 4.069 | 167,525 | -287,602 | 0.01% | 681,619 |
| 2021-10-20 | 2021-10-18 | 4.048 | 455,127 | +40,671 | 0.02% | 1,842,402 |
| 2021-10-19 | 2021-10-15 | 4.089 | 414,456 | +407,678 | 0.02% | 1,694,881 |
| 2021-10-18 | 2021-10-12 | 4.224 | 6,778 | -30,988 | 0.00% | 28,628 |
| 2021-10-15 | 2021-10-11 | 4.275 | 37,766 | -393,152 | 0.00% | 161,461 |
| 2021-10-12 | 2021-10-08 | 4.203 | 430,918 | +212,070 | 0.02% | 1,811,151 |
| 2021-10-11 | 2021-10-07 | 4.296 | 218,848 | +73,595 | 0.01% | 940,160 |
| 2021-10-08 | 2021-10-06 | 4.317 | 145,253 | +90,057 | 0.01% | 626,999 |
| 2021-10-07 | 2021-10-05 | 4.379 | 55,196 | -52,291 | 0.00% | 241,679 |
| 2021-10-06 | 2021-10-04 | 4.368 | 107,487 | +4,841 | 0.01% | 469,529 |
| 2021-10-05 | 2021-09-30 | 4.358 | 102,646 | +80,374 | 0.01% | 447,322 |
| 2021-10-04 | 2021-09-29 | 4.275 | 22,272 | +15,494 | 0.00% | 95,219 |
| 2021-09-29 | 2021-09-27 | 4.100 | 6,778 | -10,652 | 0.00% | 27,788 |
| 2021-09-28 | 2021-09-24 | 4.069 | 17,430 | -115,235 | 0.00% | 70,918 |
| 2021-09-27 | 2021-09-23 | 4.089 | 132,665 | +122,981 | 0.01% | 542,522 |
| 2021-09-24 | 2021-09-21 | 4.017 | 9,684 | -215,943 | 0.00% | 38,902 |
| 2021-09-23 | 2021-09-20 | 3.976 | 225,627 | -122,981 | 0.01% | 897,052 |
| 2021-09-21 | 2021-09-17 | 4.069 | 348,608 | +75,532 | 0.02% | 1,418,402 |
| 2021-09-20 | 2021-09-16 | 4.069 | 273,076 | +39,703 | 0.01% | 1,111,080 |
| 2021-09-17 | 2021-09-15 | 4.172 | 233,373 | +165,588 | 0.01% | 973,638 |
| 2021-09-16 | 2021-09-14 | 4.451 | 67,785 | -61,974 | 0.00% | 301,701 |
| 2021-09-15 | 2021-09-13 | 4.513 | 129,759 | +81,341 | 0.01% | 585,578 |
| 2021-09-14 | 2021-09-10 | 4.513 | 48,418 | -195,607 | 0.00% | 218,501 |
| 2021-09-13 | 2021-09-09 | 4.513 | 244,025 | +24,209 | 0.01% | 1,101,239 |
| 2021-09-10 | 2021-09-08 | 4.575 | 219,816 | +79,405 | 0.01% | 1,005,608 |
| 2021-09-09 | 2021-09-07 | 4.399 | 140,411 | -39,703 | 0.01% | 617,698 |
| 2021-09-08 | 2021-09-06 | 4.265 | 180,114 | -174,304 | 0.01% | 768,180 |
| 2021-09-07 | 2021-09-03 | 4.213 | 354,418 | +1,937 | 0.02% | 1,493,281 |
| 2021-09-02 | 2021-08-31 | 4.255 | 352,481 | +253,709 | 0.02% | 1,499,680 |
| 2021-09-01 | 2021-08-30 | 4.255 | 98,772 | +10,652 | 0.00% | 420,239 |
| 2021-08-31 | 2021-08-27 | 4.224 | 88,120 | +81,342 | 0.00% | 372,189 |
| 2021-08-25 | 2021-08-23 | 4.172 | 6,778 | -177,209 | 0.00% | 28,278 |
| 2021-08-24 | 2021-08-20 | 4.141 | 183,987 | +8,715 | 0.01% | 761,899 |
| 2021-08-23 | 2021-08-19 | 4.131 | 175,272 | -4,842 | 0.01% | 723,999 |
| 2021-08-20 | 2021-08-18 | 4.110 | 180,114 | -108,456 | 0.01% | 740,280 |
| 2021-08-19 | 2021-08-17 | 4.110 | 288,570 | +57,133 | 0.01% | 1,186,042 |
| 2021-08-18 | 2021-08-16 | 4.131 | 231,437 | +51,323 | 0.01% | 956,001 |
| 2021-08-17 | 2021-08-13 | 4.131 | 180,114 | +64,880 | 0.01% | 744,000 |
| 2021-08-16 | 2021-08-12 | 4.244 | 115,234 | -157,842 | 0.01% | 489,089 |
| 2021-08-13 | 2021-08-11 | 4.255 | 273,076 | +60,038 | 0.01% | 1,161,840 |
| 2021-08-12 | 2021-08-10 | 4.234 | 213,038 | -106,519 | 0.01% | 902,000 |
| 2021-08-11 | 2021-08-09 | 4.234 | 319,557 | -68,753 | 0.02% | 1,353,000 |
| 2021-08-10 | 2021-08-06 | 4.182 | 388,310 | +105,551 | 0.02% | 1,624,049 |
| 2021-08-09 | 2021-08-05 | 4.182 | 282,759 | +138,474 | 0.01% | 1,182,598 |
| 2021-08-06 | 2021-08-04 | 4.172 | 144,285 | +113,298 | 0.01% | 601,961 |
| 2021-08-05 | 2021-08-03 | 4.162 | 30,987 | -52,291 | 0.00% | 128,959 |
| 2021-08-04 | 2021-08-02 | 4.162 | 83,278 | -67,785 | 0.00% | 346,578 |
| 2021-08-03 | 2021-07-30 | 4.151 | 151,063 | +132,664 | 0.01% | 627,119 |
| 2021-08-02 | 2021-07-29 | 4.131 | 18,399 | -14,525 | 0.00% | 76,001 |
| 2021-07-30 | 2021-07-28 | 3.976 | 32,924 | +16,462 | 0.00% | 130,900 |
| 2021-07-29 | 2021-07-27 | 3.904 | 16,462 | -179,146 | 0.00% | 64,260 |
| 2021-07-28 | 2021-07-26 | 4.100 | 195,608 | +3,874 | 0.01% | 801,942 |
| 2021-07-27 | 2021-07-23 | 4.296 | 191,734 | +2,905 | 0.01% | 823,679 |
| 2021-07-26 | 2021-07-22 | 4.327 | 188,829 | +49,386 | 0.01% | 817,050 |
| 2021-07-23 | 2021-07-21 | 4.317 | 139,443 | -265,329 | 0.01% | 601,920 |
| 2021-07-22 | 2021-07-20 | 4.265 | 404,772 | +87,152 | 0.02% | 1,726,339 |
| 2021-07-21 | 2021-07-19 | 4.286 | 317,620 | +93,930 | 0.02% | 1,361,199 |
| 2021-07-20 | 2021-07-16 | 4.337 | 223,690 | +22,272 | 0.01% | 970,201 |
| 2021-07-19 | 2021-07-15 | 4.306 | 201,418 | +134,602 | 0.01% | 867,361 |
| 2021-07-15 | 2021-07-13 | 4.389 | 66,816 | -109,425 | 0.00% | 293,248 |
| 2021-07-14 | 2021-07-12 | 4.337 | 176,241 | -90,790 | 0.01% | 764,402 |
| 2021-07-13 | 2021-07-09 | 4.275 | 267,031 | +132,665 | 0.01% | 1,141,636 |
| 2021-07-12 | 2021-07-08 | 4.234 | 134,366 | +79,405 | 0.01% | 568,904 |
| 2021-07-09 | 2021-07-07 | 4.286 | 54,961 | -319,557 | 0.00% | 235,542 |
| 2021-07-08 | 2021-07-06 | 4.203 | 374,518 | +223,690 | 0.02% | 1,574,102 |
| 2021-07-07 | 2021-07-05 | 4.182 | 150,828 | +106,519 | 0.01% | 630,816 |
| 2021-07-06 | 2021-07-02 | 4.131 | 44,309 | 0.00% | 183,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy