History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 6,877,000 | +0 | 0.36% | 1,994,330 |
| 2025-10-13 | 2025-10-09 | 0.285 | 6,877,000 | +0 | 0.36% | 1,959,945 |
| 2025-10-10 | 2025-10-08 | 0.285 | 6,877,000 | +0 | 0.36% | 1,959,945 |
| 2025-10-09 | 2025-10-06 | 0.290 | 6,877,000 | +0 | 0.36% | 1,994,330 |
| 2025-10-08 | 2025-10-03 | 0.295 | 6,877,000 | +0 | 0.36% | 2,028,715 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,877,000 | +0 | 0.36% | 2,063,100 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,877,000 | +0 | 0.36% | 2,028,715 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,877,000 | +0 | 0.36% | 1,994,330 |
| 2025-09-30 | 2025-09-26 | 0.275 | 6,877,000 | +0 | 0.36% | 1,891,175 |
| 2025-09-29 | 2025-09-25 | 0.275 | 6,877,000 | +0 | 0.36% | 1,891,175 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,877,000 | +0 | 0.36% | 1,925,560 |
| 2025-09-25 | 2025-09-23 | 0.290 | 6,877,000 | +0 | 0.36% | 1,994,330 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,877,000 | +0 | 0.36% | 1,994,330 |
| 2025-09-23 | 2025-09-19 | 0.290 | 6,877,000 | +0 | 0.36% | 1,994,330 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,877,000 | +0 | 0.36% | 2,063,100 |
| 2025-09-19 | 2025-09-17 | 0.295 | 6,877,000 | -150,000 | 0.36% | 2,028,715 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,027,000 | +40,000 | 0.36% | 2,108,100 |
| 2025-08-11 | 2025-08-07 | 0.290 | 6,987,000 | -250,000 | 0.36% | 2,026,230 |
| 2025-07-21 | 2025-07-17 | 0.290 | 7,237,000 | +150,000 | 0.37% | 2,098,730 |
| 2025-07-15 | 2025-07-11 | 0.275 | 7,087,000 | +250,000 | 0.37% | 1,948,925 |
| 2025-07-14 | 2025-07-10 | 0.275 | 6,837,000 | -1,000 | 0.35% | 1,880,175 |
| 2025-02-28 | 2025-02-26 | 0.260 | 6,838,000 | -2,000 | 0.35% | 1,777,880 |
| 2024-08-27 | 2024-08-23 | 0.214 | 6,840,000 | +2,787,000 | 0.35% | 1,463,760 |
| 2024-08-23 | 2024-08-21 | 0.218 | 4,053,000 | +2,186,000 | 0.21% | 883,554 |
| 2024-08-21 | 2024-08-19 | 0.217 | 1,867,000 | +1,860,000 | 0.10% | 405,139 |
| 2024-06-28 | 2024-06-26 | 0.260 | 7,000 | -63,000 | 0.00% | 1,820 |
| 2024-06-26 | 2024-06-24 | 0.260 | 70,000 | -76,000 | 0.00% | 18,200 |
| 2024-06-25 | 2024-06-21 | 0.265 | 146,000 | -5,000 | 0.01% | 38,690 |
| 2024-06-20 | 2024-06-18 | 0.275 | 151,000 | -10,000 | 0.01% | 41,525 |
| 2024-06-19 | 2024-06-17 | 0.285 | 161,000 | -340,000 | 0.01% | 45,885 |
| 2024-06-18 | 2024-06-14 | 0.295 | 501,000 | -190,000 | 0.03% | 147,795 |
| 2024-06-14 | 2024-06-12 | 0.295 | 691,000 | -30,000 | 0.04% | 203,845 |
| 2024-06-13 | 2024-06-11 | 0.290 | 721,000 | +1,000 | 0.04% | 209,090 |
| 2024-06-11 | 2024-06-06 | 0.295 | 720,000 | -1,008,000 | 0.04% | 212,400 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,728,000 | -877,000 | 0.09% | 518,400 |
| 2024-06-06 | 2024-06-04 | 0.305 | 2,605,000 | -670,000 | 0.13% | 794,525 |
| 2024-05-31 | 2024-05-29 | 0.310 | 3,275,000 | -624,000 | 0.17% | 1,015,250 |
| 2024-05-29 | 2024-05-27 | 0.335 | 3,899,000 | -943,000 | 0.20% | 1,306,165 |
| 2024-05-22 | 2024-05-20 | 0.400 | 4,842,000 | -15,000 | 0.25% | 1,936,800 |
| 2024-05-21 | 2024-05-17 | 0.370 | 4,857,000 | -141,000 | 0.25% | 1,797,090 |
| 2024-05-20 | 2024-05-16 | 0.345 | 4,998,000 | +66,000 | 0.26% | 1,724,310 |
| 2024-05-16 | 2024-05-13 | 0.315 | 4,932,000 | +15,000 | 0.25% | 1,553,580 |
| 2024-05-13 | 2024-05-09 | 0.340 | 4,917,000 | +75,000 | 0.25% | 1,671,780 |
| 2024-05-10 | 2024-05-08 | 0.345 | 4,842,000 | -106,000 | 0.25% | 1,670,490 |
| 2024-05-09 | 2024-05-07 | 0.330 | 4,948,000 | +19,000 | 0.26% | 1,632,840 |
| 2024-05-08 | 2024-05-06 | 0.335 | 4,929,000 | +81,000 | 0.25% | 1,651,215 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4,848,000 | +2,000 | 0.25% | 1,308,960 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,846,000 | +1,000 | 0.25% | 1,453,800 |
| 2024-04-23 | 2024-04-19 | 0.320 | 4,845,000 | +3,000 | 0.25% | 1,550,400 |
| 2024-04-10 | 2024-04-08 | 0.430 | 4,842,000 | -24,000 | 0.25% | 2,082,060 |
| 2024-04-09 | 2024-04-05 | 0.405 | 4,866,000 | -755,000 | 0.25% | 1,970,730 |
| 2024-04-03 | 2024-03-28 | 0.425 | 5,621,000 | -11,000 | 0.29% | 2,388,925 |
| 2024-04-02 | 2024-03-27 | 0.390 | 5,632,000 | -766,000 | 0.29% | 2,196,480 |
| 2024-03-28 | 2024-03-26 | 0.415 | 6,398,000 | -70,000 | 0.33% | 2,655,170 |
| 2024-03-27 | 2024-03-25 | 0.425 | 6,468,000 | +14,000 | 0.33% | 2,748,900 |
| 2024-03-26 | 2024-03-22 | 0.425 | 6,454,000 | -107,000 | 0.33% | 2,742,950 |
| 2024-03-22 | 2024-03-20 | 0.430 | 6,561,000 | -315,000 | 0.34% | 2,821,230 |
| 2024-03-18 | 2024-03-14 | 0.470 | 6,876,000 | -10,000 | 0.36% | 3,231,720 |
| 2024-03-15 | 2024-03-13 | 0.480 | 6,886,000 | -23,000 | 0.36% | 3,305,280 |
| 2024-03-14 | 2024-03-12 | 0.470 | 6,909,000 | -11,000 | 0.36% | 3,247,230 |
| 2024-03-13 | 2024-03-11 | 0.445 | 6,920,000 | -11,000 | 0.36% | 3,079,400 |
| 2024-03-12 | 2024-03-08 | 0.480 | 6,931,000 | -123,000 | 0.36% | 3,326,880 |
| 2024-03-11 | 2024-03-07 | 0.470 | 7,054,000 | +12,000 | 0.36% | 3,315,380 |
| 2024-03-08 | 2024-03-06 | 0.460 | 7,042,000 | +6,000 | 0.36% | 3,239,320 |
| 2024-03-07 | 2024-03-05 | 0.465 | 7,036,000 | +7,000 | 0.36% | 3,271,740 |
| 2024-03-05 | 2024-03-01 | 0.470 | 7,029,000 | +9,000 | 0.36% | 3,303,630 |
| 2024-03-04 | 2024-02-29 | 0.450 | 7,020,000 | +3,000 | 0.36% | 3,159,000 |
| 2024-03-01 | 2024-02-28 | 0.450 | 7,017,000 | -1,000 | 0.36% | 3,157,650 |
| 2024-02-29 | 2024-02-27 | 0.430 | 7,018,000 | -29,000 | 0.36% | 3,017,740 |
| 2024-02-28 | 2024-02-26 | 0.430 | 7,047,000 | -452,000 | 0.36% | 3,030,210 |
| 2024-02-27 | 2024-02-23 | 0.425 | 7,499,000 | +5,000 | 0.39% | 3,187,075 |
| 2024-02-26 | 2024-02-22 | 0.440 | 7,494,000 | +66,000 | 0.39% | 3,297,360 |
| 2024-02-23 | 2024-02-21 | 0.440 | 7,428,000 | +32,000 | 0.38% | 3,268,320 |
| 2024-02-22 | 2024-02-20 | 0.450 | 7,396,000 | +16,000 | 0.38% | 3,328,200 |
| 2024-02-21 | 2024-02-19 | 0.445 | 7,380,000 | +66,000 | 0.38% | 3,284,100 |
| 2024-02-20 | 2024-02-16 | 0.445 | 7,314,000 | +15,000 | 0.38% | 3,254,730 |
| 2024-02-16 | 2024-02-14 | 0.440 | 7,299,000 | +8,000 | 0.38% | 3,211,560 |
| 2024-02-15 | 2024-02-09 | 0.445 | 7,291,000 | +200,000 | 0.38% | 3,244,495 |
| 2024-02-14 | 2024-02-07 | 0.445 | 7,091,000 | +15,000 | 0.37% | 3,155,495 |
| 2024-02-08 | 2024-02-06 | 0.450 | 7,076,000 | -40,000 | 0.37% | 3,184,200 |
| 2024-02-07 | 2024-02-05 | 0.450 | 7,116,000 | +25,000 | 0.37% | 3,202,200 |
| 2024-02-06 | 2024-02-02 | 0.450 | 7,091,000 | +20,000 | 0.37% | 3,190,950 |
| 2024-02-05 | 2024-02-01 | 0.460 | 7,071,000 | +16,000 | 0.37% | 3,252,660 |
| 2024-01-31 | 2024-01-29 | 0.460 | 7,055,000 | +10,000 | 0.36% | 3,245,300 |
| 2024-01-30 | 2024-01-26 | 0.460 | 7,045,000 | -23,000 | 0.36% | 3,240,700 |
| 2024-01-29 | 2024-01-25 | 0.460 | 7,068,000 | -113,000 | 0.37% | 3,251,280 |
| 2024-01-26 | 2024-01-24 | 0.465 | 7,181,000 | -31,000 | 0.37% | 3,339,165 |
| 2024-01-25 | 2024-01-23 | 0.460 | 7,212,000 | +353,000 | 0.37% | 3,317,520 |
| 2024-01-22 | 2024-01-18 | 0.470 | 6,859,000 | +14,000 | 0.35% | 3,223,730 |
| 2024-01-18 | 2024-01-16 | 0.470 | 6,845,000 | +6,000 | 0.35% | 3,217,150 |
| 2024-01-17 | 2024-01-15 | 0.465 | 6,839,000 | -100,000 | 0.35% | 3,180,135 |
| 2024-01-16 | 2024-01-12 | 0.490 | 6,939,000 | -15,000 | 0.36% | 3,400,110 |
| 2024-01-15 | 2024-01-11 | 0.490 | 6,954,000 | +33,000 | 0.36% | 3,407,460 |
| 2024-01-12 | 2024-01-10 | 0.470 | 6,921,000 | -5,000 | 0.36% | 3,252,870 |
| 2024-01-10 | 2024-01-08 | 0.500 | 6,926,000 | -90,000 | 0.36% | 3,463,000 |
| 2024-01-09 | 2024-01-05 | 0.510 | 7,016,000 | -50,000 | 0.36% | 3,578,160 |
| 2024-01-08 | 2024-01-04 | 0.510 | 7,066,000 | +313,000 | 0.37% | 3,603,660 |
| 2024-01-05 | 2024-01-03 | 0.500 | 6,753,000 | +96,000 | 0.35% | 3,376,500 |
| 2024-01-04 | 2024-01-02 | 0.510 | 6,657,000 | +3,000 | 0.34% | 3,395,070 |
| 2024-01-03 | 2023-12-29 | 0.520 | 6,654,000 | -574,000 | 0.34% | 3,460,080 |
| 2024-01-02 | 2023-12-28 | 0.540 | 7,228,000 | -46,000 | 0.37% | 3,903,120 |
| 2023-12-28 | 2023-12-22 | 0.530 | 7,274,000 | -29,000 | 0.38% | 3,855,220 |
| 2023-12-27 | 2023-12-21 | 0.550 | 7,303,000 | -34,000 | 0.38% | 4,016,650 |
| 2023-12-22 | 2023-12-20 | 0.550 | 7,337,000 | -87,000 | 0.38% | 4,035,350 |
| 2023-12-21 | 2023-12-19 | 0.550 | 7,424,000 | +135,000 | 0.38% | 4,083,200 |
| 2023-12-20 | 2023-12-18 | 0.560 | 7,289,000 | -54,000 | 0.38% | 4,081,840 |
| 2023-12-19 | 2023-12-15 | 0.560 | 7,343,000 | +234,000 | 0.38% | 4,112,080 |
| 2023-12-18 | 2023-12-14 | 0.570 | 7,109,000 | +102,000 | 0.37% | 4,052,130 |
| 2023-12-15 | 2023-12-13 | 0.510 | 7,007,000 | -75,000 | 0.36% | 3,573,570 |
| 2023-12-14 | 2023-12-12 | 0.550 | 7,082,000 | -138,000 | 0.37% | 3,895,100 |
| 2023-12-13 | 2023-12-11 | 0.550 | 7,220,000 | +104,000 | 0.37% | 3,971,000 |
| 2023-12-12 | 2023-12-08 | 0.550 | 7,116,000 | +35,000 | 0.37% | 3,913,800 |
| 2023-12-11 | 2023-12-07 | 0.550 | 7,081,000 | -115,000 | 0.37% | 3,894,550 |
| 2023-12-08 | 2023-12-06 | 0.560 | 7,196,000 | +17,000 | 0.37% | 4,029,760 |
| 2023-12-07 | 2023-12-05 | 0.540 | 7,179,000 | -449,000 | 0.37% | 3,876,660 |
| 2023-12-06 | 2023-12-04 | 0.630 | 7,628,000 | -60,000 | 0.39% | 4,805,640 |
| 2023-12-05 | 2023-12-01 | 0.750 | 7,688,000 | -416,000 | 0.40% | 5,766,000 |
| 2023-12-01 | 2023-11-29 | 0.740 | 8,104,000 | +256,000 | 0.42% | 5,996,960 |
| 2023-11-30 | 2023-11-28 | 0.870 | 7,848,000 | +78,000 | 0.41% | 6,827,760 |
| 2023-11-29 | 2023-11-27 | 0.980 | 7,770,000 | +234,000 | 0.40% | 7,614,600 |
| 2023-11-28 | 2023-11-24 | 1.000 | 7,536,000 | +30,000 | 0.39% | 7,536,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 7,506,000 | +16,000 | 0.39% | 7,506,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 7,490,000 | -15,000 | 0.39% | 7,490,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 7,505,000 | -92,000 | 0.39% | 7,655,100 |
| 2023-11-22 | 2023-11-20 | 1.000 | 7,597,000 | +47,000 | 0.39% | 7,597,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 7,550,000 | -65,000 | 0.39% | 7,550,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 7,615,000 | -51,000 | 0.39% | 7,615,000 |
| 2023-11-17 | 2023-11-15 | 0.980 | 7,666,000 | -41,000 | 0.40% | 7,512,680 |
| 2023-11-16 | 2023-11-14 | 0.980 | 7,707,000 | -67,000 | 0.40% | 7,552,860 |
| 2023-11-15 | 2023-11-13 | 1.050 | 7,774,000 | -19,000 | 0.40% | 8,162,700 |
| 2023-11-14 | 2023-11-10 | 1.040 | 7,793,000 | +204,000 | 0.40% | 8,104,720 |
| 2023-11-13 | 2023-11-09 | 1.040 | 7,589,000 | +263,000 | 0.39% | 7,892,560 |
| 2023-11-10 | 2023-11-08 | 1.030 | 7,326,000 | +5,000 | 0.38% | 7,545,780 |
| 2023-11-09 | 2023-11-07 | 1.030 | 7,321,000 | -57,000 | 0.38% | 7,540,630 |
| 2023-11-08 | 2023-11-06 | 1.040 | 7,378,000 | +146,000 | 0.38% | 7,673,120 |
| 2023-11-07 | 2023-11-03 | 1.020 | 7,232,000 | +82,000 | 0.37% | 7,376,640 |
| 2023-11-06 | 2023-11-02 | 1.010 | 7,150,000 | -48,000 | 0.37% | 7,221,500 |
| 2023-11-03 | 2023-11-01 | 1.020 | 7,198,000 | +41,000 | 0.37% | 7,341,960 |
| 2023-11-02 | 2023-10-31 | 1.020 | 7,157,000 | -284,000 | 0.37% | 7,300,140 |
| 2023-11-01 | 2023-10-30 | 1.010 | 7,441,000 | -130,000 | 0.38% | 7,515,410 |
| 2023-10-31 | 2023-10-27 | 1.020 | 7,571,000 | -87,000 | 0.39% | 7,722,420 |
| 2023-10-30 | 2023-10-26 | 1.020 | 7,658,000 | +249,000 | 0.40% | 7,811,160 |
| 2023-10-27 | 2023-10-25 | 1.030 | 7,409,000 | +268,000 | 0.38% | 7,631,270 |
| 2023-10-26 | 2023-10-24 | 1.030 | 7,141,000 | -122,000 | 0.37% | 7,355,230 |
| 2023-10-25 | 2023-10-20 | 1.000 | 7,263,000 | -160,000 | 0.38% | 7,263,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 7,423,000 | +163,000 | 0.38% | 7,423,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 7,260,000 | -90,000 | 0.38% | 7,260,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 7,350,000 | +50,000 | 0.38% | 7,497,000 |
| 2023-10-18 | 2023-10-16 | 1.030 | 7,300,000 | +131,000 | 0.38% | 7,519,000 |
| 2023-10-17 | 2023-10-13 | 1.020 | 7,169,000 | -148,000 | 0.37% | 7,312,380 |
| 2023-10-16 | 2023-10-12 | 1.040 | 7,317,000 | -207,000 | 0.38% | 7,609,680 |
| 2023-10-13 | 2023-10-11 | 1.030 | 7,524,000 | +202,000 | 0.39% | 7,749,720 |
| 2023-10-12 | 2023-10-10 | 1.030 | 7,322,000 | +18,000 | 0.38% | 7,541,660 |
| 2023-10-11 | 2023-10-09 | 1.030 | 7,304,000 | -16,000 | 0.38% | 7,523,120 |
| 2023-10-10 | 2023-10-06 | 1.030 | 7,320,000 | -123,000 | 0.38% | 7,539,600 |
| 2023-10-09 | 2023-10-05 | 1.030 | 7,443,000 | -1,000 | 0.38% | 7,666,290 |
| 2023-10-06 | 2023-10-04 | 1.020 | 7,444,000 | +79,000 | 0.38% | 7,592,880 |
| 2023-10-05 | 2023-10-03 | 1.030 | 7,365,000 | +170,000 | 0.38% | 7,585,950 |
| 2023-10-04 | 2023-09-29 | 1.030 | 7,195,000 | -147,000 | 0.37% | 7,410,850 |
| 2023-10-03 | 2023-09-28 | 1.010 | 7,342,000 | -186,000 | 0.38% | 7,415,420 |
| 2023-09-29 | 2023-09-27 | 1.040 | 7,528,000 | +168,000 | 0.39% | 7,829,120 |
| 2023-09-28 | 2023-09-26 | 1.060 | 7,360,000 | +52,000 | 0.38% | 7,801,600 |
| 2023-09-27 | 2023-09-25 | 1.090 | 7,308,000 | +122,000 | 0.38% | 7,965,720 |
| 2023-09-26 | 2023-09-22 | 1.100 | 7,186,000 | -32,000 | 0.37% | 7,904,600 |
| 2023-09-25 | 2023-09-21 | 1.120 | 7,218,000 | +110,000 | 0.37% | 8,084,160 |
| 2023-09-22 | 2023-09-20 | 1.140 | 7,108,000 | +76,000 | 0.37% | 8,103,120 |
| 2023-09-21 | 2023-09-19 | 1.140 | 7,032,000 | -101,000 | 0.36% | 8,016,480 |
| 2023-09-20 | 2023-09-18 | 1.140 | 7,133,000 | -57,000 | 0.35% | 8,131,620 |
| 2023-09-19 | 2023-09-15 | 1.110 | 7,190,000 | +316,000 | 0.36% | 7,980,900 |
| 2023-09-18 | 2023-09-14 | 1.160 | 6,874,000 | -250,000 | 0.34% | 7,973,840 |
| 2023-09-15 | 2023-09-13 | 1.170 | 7,124,000 | +82,000 | 0.35% | 8,335,080 |
| 2023-09-14 | 2023-09-12 | 1.170 | 7,042,000 | +115,000 | 0.35% | 8,239,140 |
| 2023-09-13 | 2023-09-11 | 1.170 | 6,927,000 | -354,000 | 0.34% | 8,104,590 |
| 2023-09-12 | 2023-09-07 | 1.190 | 7,281,000 | -624,000 | 0.36% | 8,664,390 |
| 2023-09-11 | 2023-09-06 | 1.180 | 7,905,000 | -208,000 | 0.39% | 9,327,900 |
| 2023-09-07 | 2023-09-05 | 1.180 | 8,113,000 | +665,000 | 0.40% | 9,573,340 |
| 2023-09-06 | 2023-09-04 | 1.180 | 7,448,000 | -48,000 | 0.37% | 8,788,640 |
| 2023-09-05 | 2023-08-31 | 1.140 | 7,496,000 | +311,000 | 0.37% | 8,545,440 |
| 2023-09-04 | 2023-08-30 | 1.080 | 7,185,000 | +12,000 | 0.36% | 7,759,800 |
| 2023-08-31 | 2023-08-29 | 1.180 | 7,173,000 | -88,000 | 0.36% | 8,464,140 |
| 2023-08-30 | 2023-08-28 | 1.180 | 7,261,000 | +23,000 | 0.36% | 8,567,980 |
| 2023-08-29 | 2023-08-25 | 1.180 | 7,238,000 | -118,000 | 0.36% | 8,540,840 |
| 2023-08-28 | 2023-08-24 | 1.210 | 7,356,000 | +38,000 | 0.37% | 8,900,760 |
| 2023-08-25 | 2023-08-23 | 1.190 | 7,318,000 | +88,000 | 0.36% | 8,708,420 |
| 2023-08-24 | 2023-08-22 | 1.190 | 7,230,000 | -210,000 | 0.36% | 8,603,700 |
| 2023-08-23 | 2023-08-21 | 1.190 | 7,440,000 | +77,000 | 0.37% | 8,853,600 |
| 2023-08-22 | 2023-08-18 | 1.200 | 7,363,000 | +13,000 | 0.37% | 8,835,600 |
| 2023-08-21 | 2023-08-17 | 1.200 | 7,350,000 | +99,000 | 0.36% | 8,820,000 |
| 2023-08-18 | 2023-08-16 | 1.200 | 7,251,000 | +81,000 | 0.36% | 8,701,200 |
| 2023-08-17 | 2023-08-15 | 1.210 | 7,170,000 | +77,000 | 0.36% | 8,675,700 |
| 2023-08-16 | 2023-08-14 | 1.200 | 7,093,000 | -119,000 | 0.35% | 8,511,600 |
| 2023-08-15 | 2023-08-11 | 1.250 | 7,212,000 | +29,000 | 0.36% | 9,015,000 |
| 2023-08-14 | 2023-08-10 | 1.240 | 7,183,000 | -259,000 | 0.36% | 8,906,920 |
| 2023-08-11 | 2023-08-09 | 1.270 | 7,442,000 | -20,000 | 0.37% | 9,451,340 |
| 2023-08-10 | 2023-08-08 | 1.270 | 7,462,000 | +40,000 | 0.37% | 9,476,740 |
| 2023-08-09 | 2023-08-07 | 1.340 | 7,422,000 | +35,000 | 0.37% | 9,945,480 |
| 2023-08-08 | 2023-08-04 | 1.340 | 7,387,000 | +98,000 | 0.37% | 9,898,580 |
| 2023-08-07 | 2023-08-03 | 1.330 | 7,289,000 | -97,000 | 0.36% | 9,694,370 |
| 2023-08-04 | 2023-08-02 | 1.320 | 7,386,000 | -59,000 | 0.37% | 9,749,520 |
| 2023-08-03 | 2023-08-01 | 1.300 | 7,445,000 | +70,000 | 0.37% | 9,678,500 |
| 2023-08-02 | 2023-07-31 | 1.300 | 7,375,000 | +578,000 | 0.37% | 9,587,500 |
| 2023-08-01 | 2023-07-28 | 1.300 | 6,797,000 | +53,000 | 0.34% | 8,836,100 |
| 2023-07-31 | 2023-07-27 | 1.330 | 6,744,000 | +44,000 | 0.33% | 8,969,520 |
| 2023-07-28 | 2023-07-26 | 1.330 | 6,700,000 | +141,000 | 0.33% | 8,911,000 |
| 2023-07-27 | 2023-07-25 | 1.330 | 6,559,000 | +148,000 | 0.33% | 8,723,470 |
| 2023-07-26 | 2023-07-24 | 1.330 | 6,411,000 | +66,000 | 0.32% | 8,526,630 |
| 2023-07-25 | 2023-07-21 | 1.330 | 6,345,000 | +168,000 | 0.31% | 8,438,850 |
| 2023-07-24 | 2023-07-20 | 1.320 | 6,177,000 | -41,000 | 0.31% | 8,153,640 |
| 2023-07-21 | 2023-07-19 | 1.380 | 6,218,000 | +89,000 | 0.31% | 8,580,840 |
| 2023-07-20 | 2023-07-18 | 1.410 | 6,129,000 | +186,000 | 0.30% | 8,641,890 |
| 2023-07-19 | 2023-07-14 | 1.450 | 5,943,000 | -281,000 | 0.29% | 8,617,350 |
| 2023-07-18 | 2023-07-13 | 1.470 | 6,224,000 | +176,000 | 0.31% | 9,149,280 |
| 2023-07-14 | 2023-07-12 | 1.470 | 6,048,000 | -68,000 | 0.30% | 8,890,560 |
| 2023-07-13 | 2023-07-11 | 1.470 | 6,116,000 | -14,000 | 0.30% | 8,990,520 |
| 2023-07-12 | 2023-07-10 | 1.450 | 6,130,000 | +247,000 | 0.30% | 8,888,500 |
| 2023-07-11 | 2023-07-07 | 1.460 | 5,883,000 | +1,000 | 0.29% | 8,589,180 |
| 2023-07-10 | 2023-07-06 | 1.450 | 5,882,000 | +72,000 | 0.29% | 8,528,900 |
| 2023-07-07 | 2023-07-05 | 1.480 | 5,810,000 | -114,000 | 0.29% | 8,598,800 |
| 2023-07-06 | 2023-07-04 | 1.480 | 5,924,000 | -259,000 | 0.29% | 8,767,520 |
| 2023-07-05 | 2023-07-03 | 1.480 | 6,183,000 | +33,000 | 0.31% | 9,150,840 |
| 2023-07-04 | 2023-06-30 | 1.470 | 6,150,000 | +279,000 | 0.31% | 9,040,500 |
| 2023-07-03 | 2023-06-29 | 1.460 | 5,871,000 | -378,000 | 0.29% | 8,571,660 |
| 2023-06-30 | 2023-06-28 | 1.460 | 6,249,000 | +189,000 | 0.31% | 9,123,540 |
| 2023-06-29 | 2023-06-27 | 1.460 | 6,060,000 | +144,000 | 0.30% | 8,847,600 |
| 2023-06-28 | 2023-06-26 | 1.390 | 5,916,000 | -467,000 | 0.29% | 8,223,240 |
| 2023-06-27 | 2023-06-23 | 1.400 | 6,383,000 | +462,000 | 0.32% | 8,936,200 |
| 2023-06-26 | 2023-06-21 | 1.430 | 5,921,000 | -434,000 | 0.29% | 8,467,030 |
| 2023-06-23 | 2023-06-20 | 1.420 | 6,355,000 | -99,000 | 0.32% | 9,024,100 |
| 2023-06-21 | 2023-06-19 | 1.430 | 6,454,000 | +221,000 | 0.32% | 9,229,220 |
| 2023-06-20 | 2023-06-16 | 1.440 | 6,233,000 | -95,000 | 0.31% | 8,975,520 |
| 2023-06-19 | 2023-06-15 | 1.440 | 6,328,000 | +565,000 | 0.31% | 9,112,320 |
| 2023-06-16 | 2023-06-14 | 1.430 | 5,763,000 | -325,000 | 0.29% | 8,241,090 |
| 2023-06-15 | 2023-06-13 | 1.440 | 6,088,000 | +160,000 | 0.30% | 8,766,720 |
| 2023-06-14 | 2023-06-12 | 1.440 | 5,928,000 | -409,000 | 0.29% | 8,536,320 |
| 2023-06-13 | 2023-06-09 | 1.470 | 6,337,000 | +411,000 | 0.31% | 9,315,390 |
| 2023-06-12 | 2023-06-08 | 1.480 | 5,926,000 | -144,000 | 0.29% | 8,770,480 |
| 2023-06-09 | 2023-06-07 | 1.420 | 6,070,000 | -328,000 | 0.30% | 8,619,400 |
| 2023-06-08 | 2023-06-06 | 1.460 | 6,398,000 | +436,000 | 0.32% | 9,341,080 |
| 2023-06-07 | 2023-06-05 | 1.390 | 5,962,000 | -496,000 | 0.30% | 8,287,180 |
| 2023-06-06 | 2023-06-02 | 1.430 | 6,458,000 | +383,000 | 0.32% | 9,234,940 |
| 2023-06-05 | 2023-06-01 | 1.410 | 6,075,000 | -463,000 | 0.30% | 8,565,750 |
| 2023-06-02 | 2023-05-31 | 1.410 | 6,538,000 | +517,000 | 0.32% | 9,218,580 |
| 2023-06-01 | 2023-05-30 | 1.400 | 6,021,000 | -247,000 | 0.30% | 8,429,400 |
| 2023-05-31 | 2023-05-29 | 1.390 | 6,268,000 | +109,000 | 0.31% | 8,712,520 |
| 2023-05-30 | 2023-05-25 | 1.420 | 6,159,000 | -595,000 | 0.31% | 8,745,780 |
| 2023-05-29 | 2023-05-24 | 1.420 | 6,754,000 | +231,000 | 0.34% | 9,590,680 |
| 2023-05-25 | 2023-05-23 | 1.440 | 6,523,000 | +455,000 | 0.32% | 9,393,120 |
| 2023-05-24 | 2023-05-22 | 1.430 | 6,068,000 | -484,000 | 0.30% | 8,677,240 |
| 2023-05-23 | 2023-05-19 | 1.440 | 6,552,000 | +583,000 | 0.33% | 9,434,880 |
| 2023-05-22 | 2023-05-18 | 1.450 | 5,969,000 | +88,000 | 0.30% | 8,655,050 |
| 2023-05-19 | 2023-05-17 | 1.450 | 5,881,000 | -244,000 | 0.29% | 8,527,450 |
| 2023-05-18 | 2023-05-16 | 1.450 | 6,125,000 | +361,000 | 0.30% | 8,881,250 |
| 2023-05-17 | 2023-05-15 | 1.480 | 5,764,000 | -174,000 | 0.29% | 8,530,720 |
| 2023-05-16 | 2023-05-12 | 1.480 | 5,938,000 | -147,000 | 0.29% | 8,788,240 |
| 2023-05-15 | 2023-05-11 | 1.500 | 6,085,000 | +73,000 | 0.30% | 9,127,500 |
| 2023-05-12 | 2023-05-10 | 1.520 | 6,012,000 | -184,000 | 0.30% | 9,138,240 |
| 2023-05-11 | 2023-05-09 | 1.560 | 6,196,000 | +384,000 | 0.31% | 9,665,760 |
| 2023-05-10 | 2023-05-08 | 1.620 | 5,812,000 | -238,000 | 0.29% | 9,415,440 |
| 2023-05-09 | 2023-05-05 | 1.620 | 6,050,000 | -392,000 | 0.30% | 9,801,000 |
| 2023-05-08 | 2023-05-04 | 1.620 | 6,442,000 | +113,000 | 0.32% | 10,436,040 |
| 2023-05-05 | 2023-05-03 | 1.620 | 6,329,000 | +145,000 | 0.31% | 10,252,980 |
| 2023-05-04 | 2023-05-02 | 1.640 | 6,184,000 | -2,000 | 0.31% | 10,141,760 |
| 2023-05-03 | 2023-04-28 | 1.700 | 6,186,000 | +143,000 | 0.31% | 10,516,200 |
| 2023-05-02 | 2023-04-27 | 1.680 | 6,043,000 | +75,000 | 0.30% | 10,152,240 |
| 2023-04-28 | 2023-04-26 | 1.650 | 5,968,000 | -418,000 | 0.30% | 9,847,200 |
| 2023-04-27 | 2023-04-25 | 1.670 | 6,386,000 | +69,000 | 0.32% | 10,664,620 |
| 2023-04-26 | 2023-04-24 | 1.670 | 6,317,000 | +309,000 | 0.31% | 10,549,390 |
| 2023-04-25 | 2023-04-21 | 1.690 | 6,008,000 | -230,000 | 0.30% | 10,153,520 |
| 2023-04-24 | 2023-04-20 | 1.710 | 6,238,000 | +293,000 | 0.31% | 10,666,980 |
| 2023-04-21 | 2023-04-19 | 1.700 | 5,945,000 | -230,000 | 0.30% | 10,106,500 |
| 2023-04-20 | 2023-04-18 | 1.730 | 6,175,000 | +25,000 | 0.31% | 10,682,750 |
| 2023-04-19 | 2023-04-17 | 1.720 | 6,150,000 | -44,000 | 0.31% | 10,578,000 |
| 2023-04-18 | 2023-04-14 | 1.720 | 6,194,000 | +374,000 | 0.31% | 10,653,680 |
| 2023-04-17 | 2023-04-13 | 1.720 | 5,820,000 | -175,000 | 0.29% | 10,010,400 |
| 2023-04-14 | 2023-04-12 | 1.710 | 5,995,000 | -116,000 | 0.30% | 10,251,450 |
| 2023-04-13 | 2023-04-11 | 1.720 | 6,111,000 | +224,000 | 0.30% | 10,510,920 |
| 2023-04-12 | 2023-04-06 | 1.700 | 5,887,000 | -63,000 | 0.29% | 10,007,900 |
| 2023-04-11 | 2023-04-04 | 1.730 | 5,950,000 | +122,000 | 0.30% | 10,293,500 |
| 2023-04-06 | 2023-04-03 | 1.740 | 5,828,000 | -198,000 | 0.29% | 10,140,720 |
| 2023-04-04 | 2023-03-31 | 1.740 | 6,026,000 | -65,000 | 0.30% | 10,485,240 |
| 2023-04-03 | 2023-03-30 | 1.740 | 6,091,000 | +236,000 | 0.30% | 10,598,340 |
| 2023-03-31 | 2023-03-29 | 1.720 | 5,855,000 | +280,000 | 0.29% | 10,070,600 |
| 2023-03-30 | 2023-03-28 | 1.720 | 5,575,000 | -346,000 | 0.28% | 9,589,000 |
| 2023-03-29 | 2023-03-27 | 1.710 | 5,921,000 | +63,000 | 0.29% | 10,124,910 |
| 2023-03-28 | 2023-03-24 | 1.710 | 5,858,000 | -385,000 | 0.29% | 10,017,180 |
| 2023-03-27 | 2023-03-23 | 1.750 | 6,243,000 | +249,000 | 0.31% | 10,925,250 |
| 2023-03-24 | 2023-03-22 | 1.770 | 5,994,000 | +252,000 | 0.30% | 10,609,380 |
| 2023-03-23 | 2023-03-21 | 1.720 | 5,742,000 | +40,000 | 0.28% | 9,876,240 |
| 2023-03-22 | 2023-03-20 | 1.720 | 5,702,000 | -385,000 | 0.28% | 9,807,440 |
| 2023-03-21 | 2023-03-17 | 1.720 | 6,087,000 | +187,000 | 0.30% | 10,469,640 |
| 2023-03-20 | 2023-03-16 | 1.700 | 5,900,000 | -164,000 | 0.29% | 10,030,000 |
| 2023-03-17 | 2023-03-15 | 1.730 | 6,064,000 | +28,000 | 0.30% | 10,490,720 |
| 2023-03-16 | 2023-03-14 | 1.710 | 6,036,000 | +34,000 | 0.30% | 10,321,560 |
| 2023-03-15 | 2023-03-13 | 1.740 | 6,002,000 | +67,000 | 0.30% | 10,443,480 |
| 2023-03-14 | 2023-03-10 | 1.730 | 5,935,000 | -6,000 | 0.29% | 10,267,550 |
| 2023-03-13 | 2023-03-09 | 1.770 | 5,941,000 | +112,000 | 0.29% | 10,515,570 |
| 2023-03-10 | 2023-03-08 | 1.800 | 5,829,000 | -51,000 | 0.29% | 10,492,200 |
| 2023-03-09 | 2023-03-07 | 1.800 | 5,880,000 | -233,000 | 0.29% | 10,584,000 |
| 2023-03-08 | 2023-03-06 | 1.860 | 6,113,000 | -122,000 | 0.30% | 11,370,180 |
| 2023-03-07 | 2023-03-03 | 1.870 | 6,235,000 | +241,000 | 0.31% | 11,659,450 |
| 2023-03-06 | 2023-03-02 | 1.860 | 5,994,000 | -103,000 | 0.30% | 11,148,840 |
| 2023-03-03 | 2023-03-01 | 1.870 | 6,097,000 | -41,000 | 0.30% | 11,401,390 |
| 2023-03-02 | 2023-02-28 | 1.860 | 6,138,000 | -39,000 | 0.30% | 11,416,680 |
| 2023-03-01 | 2023-02-27 | 1.860 | 6,177,000 | +260,000 | 0.31% | 11,489,220 |
| 2023-02-28 | 2023-02-24 | 1.880 | 5,917,000 | +213,000 | 0.29% | 11,123,960 |
| 2023-02-27 | 2023-02-23 | 1.870 | 5,704,000 | -56,000 | 0.28% | 10,666,480 |
| 2023-02-24 | 2023-02-22 | 1.860 | 5,760,000 | -281,000 | 0.29% | 10,713,600 |
| 2023-02-23 | 2023-02-21 | 1.860 | 6,041,000 | +29,000 | 0.30% | 11,236,260 |
| 2023-02-22 | 2023-02-20 | 1.880 | 6,012,000 | +40,000 | 0.30% | 11,302,560 |
| 2023-02-21 | 2023-02-17 | 1.870 | 5,972,000 | -79,000 | 0.30% | 11,167,640 |
| 2023-02-20 | 2023-02-16 | 1.870 | 6,051,000 | -169,000 | 0.30% | 11,315,370 |
| 2023-02-17 | 2023-02-15 | 1.850 | 6,220,000 | -209,000 | 0.31% | 11,507,000 |
| 2023-02-16 | 2023-02-14 | 1.860 | 6,429,000 | +99,000 | 0.32% | 11,957,940 |
| 2023-02-15 | 2023-02-13 | 1.860 | 6,330,000 | +11,000 | 0.31% | 11,773,800 |
| 2023-02-14 | 2023-02-10 | 1.860 | 6,319,000 | +19,000 | 0.31% | 11,753,340 |
| 2023-02-13 | 2023-02-09 | 1.850 | 6,300,000 | -264,000 | 0.31% | 11,655,000 |
| 2023-02-10 | 2023-02-08 | 1.880 | 6,564,000 | -192,000 | 0.33% | 12,340,320 |
| 2023-02-09 | 2023-02-07 | 1.870 | 6,756,000 | -87,000 | 0.34% | 12,633,720 |
| 2023-02-08 | 2023-02-06 | 1.830 | 6,843,000 | -218,000 | 0.34% | 12,522,690 |
| 2023-02-07 | 2023-02-03 | 1.900 | 7,061,000 | +143,000 | 0.35% | 13,415,900 |
| 2023-02-06 | 2023-02-02 | 1.910 | 6,918,000 | +121,000 | 0.34% | 13,213,380 |
| 2023-02-03 | 2023-02-01 | 1.930 | 6,797,000 | -132,000 | 0.33% | 13,118,210 |
| 2023-02-02 | 2023-01-31 | 2.000 | 6,929,000 | -215,000 | 0.33% | 13,858,000 |
| 2023-02-01 | 2023-01-30 | 1.980 | 7,144,000 | +338,000 | 0.34% | 14,145,120 |
| 2023-01-31 | 2023-01-27 | 2.100 | 6,806,000 | -148,000 | 0.33% | 14,292,600 |
| 2023-01-30 | 2023-01-26 | 2.040 | 6,954,000 | -815,000 | 0.34% | 14,186,160 |
| 2023-01-27 | 2023-01-20 | 1.980 | 7,769,000 | -903,000 | 0.37% | 15,382,620 |
| 2023-01-26 | 2023-01-19 | 1.950 | 8,672,000 | -1,854,000 | 0.42% | 16,910,400 |
| 2023-01-20 | 2023-01-18 | 1.900 | 10,526,000 | -4,226,000 | 0.51% | 19,999,400 |
| 2023-01-19 | 2023-01-17 | 1.950 | 14,752,000 | +152,000 | 0.71% | 28,766,400 |
| 2023-01-18 | 2023-01-16 | 1.940 | 14,600,000 | +2,489,000 | 0.70% | 28,324,000 |
| 2023-01-17 | 2023-01-13 | 1.920 | 12,111,000 | -64,000 | 0.58% | 23,253,120 |
| 2023-01-16 | 2023-01-12 | 1.940 | 12,175,000 | +451,000 | 0.59% | 23,619,500 |
| 2023-01-13 | 2023-01-11 | 1.920 | 11,724,000 | -53,000 | 0.57% | 22,510,080 |
| 2023-01-12 | 2023-01-10 | 1.900 | 11,777,000 | +69,000 | 0.57% | 22,376,300 |
| 2023-01-11 | 2023-01-09 | 1.930 | 11,708,000 | +123,000 | 0.56% | 22,596,440 |
| 2023-01-10 | 2023-01-06 | 1.920 | 11,585,000 | -231,000 | 0.56% | 22,243,200 |
| 2023-01-09 | 2023-01-05 | 1.910 | 11,816,000 | +282,000 | 0.57% | 22,568,560 |
| 2023-01-06 | 2023-01-04 | 1.910 | 11,534,000 | +33,000 | 0.56% | 22,029,940 |
| 2023-01-05 | 2023-01-03 | 1.880 | 11,501,000 | +245,000 | 0.55% | 21,621,880 |
| 2023-01-04 | 2022-12-30 | 1.880 | 11,256,000 | +113,000 | 0.54% | 21,161,280 |
| 2023-01-03 | 2022-12-29 | 1.880 | 11,143,000 | -296,000 | 0.54% | 20,948,840 |
| 2022-12-30 | 2022-12-28 | 1.930 | 11,439,000 | -46,000 | 0.55% | 22,077,270 |
| 2022-12-29 | 2022-12-23 | 1.910 | 11,485,000 | -166,000 | 0.55% | 21,936,350 |
| 2022-12-28 | 2022-12-22 | 1.910 | 11,651,000 | -39,000 | 0.56% | 22,253,410 |
| 2022-12-23 | 2022-12-21 | 1.910 | 11,690,000 | -56,000 | 0.56% | 22,327,900 |
| 2022-12-22 | 2022-12-20 | 1.910 | 11,746,000 | -1,000 | 0.57% | 22,434,860 |
| 2022-12-21 | 2022-12-19 | 1.920 | 11,747,000 | -379,000 | 0.57% | 22,554,240 |
| 2022-12-20 | 2022-12-16 | 1.910 | 12,126,000 | -146,000 | 0.58% | 23,160,660 |
| 2022-12-19 | 2022-12-15 | 1.900 | 12,272,000 | -212,000 | 0.59% | 23,316,800 |
| 2022-12-16 | 2022-12-14 | 1.930 | 12,484,000 | +269,000 | 0.60% | 24,094,120 |
| 2022-12-15 | 2022-12-13 | 1.940 | 12,215,000 | +52,000 | 0.59% | 23,697,100 |
| 2022-12-14 | 2022-12-12 | 1.950 | 12,163,000 | +110,000 | 0.59% | 23,717,850 |
| 2022-12-13 | 2022-12-09 | 1.980 | 12,053,000 | -196,000 | 0.58% | 23,864,940 |
| 2022-12-12 | 2022-12-08 | 1.910 | 12,249,000 | +98,000 | 0.59% | 23,395,590 |
| 2022-12-09 | 2022-12-07 | 1.980 | 12,151,000 | +495,000 | 0.59% | 24,058,980 |
| 2022-12-08 | 2022-12-06 | 1.980 | 11,656,000 | -249,000 | 0.56% | 23,078,880 |
| 2022-12-07 | 2022-12-05 | 1.950 | 11,905,000 | -22,000 | 0.57% | 23,214,750 |
| 2022-12-06 | 2022-12-02 | 1.900 | 11,927,000 | -84,000 | 0.57% | 22,661,300 |
| 2022-12-05 | 2022-12-01 | 1.900 | 12,011,000 | -105,000 | 0.58% | 22,820,900 |
| 2022-12-02 | 2022-11-30 | 1.850 | 12,116,000 | +88,000 | 0.58% | 22,414,600 |
| 2022-12-01 | 2022-11-29 | 1.880 | 12,028,000 | -74,000 | 0.58% | 22,612,640 |
| 2022-11-30 | 2022-11-28 | 1.810 | 12,102,000 | -1,000 | 0.58% | 21,904,620 |
| 2022-11-29 | 2022-11-25 | 1.810 | 12,103,000 | -191,000 | 0.58% | 21,906,430 |
| 2022-11-28 | 2022-11-24 | 1.790 | 12,294,000 | -241,000 | 0.59% | 22,006,260 |
| 2022-11-25 | 2022-11-23 | 1.770 | 12,535,000 | +301,000 | 0.60% | 22,186,950 |
| 2022-11-24 | 2022-11-22 | 1.770 | 12,234,000 | -164,000 | 0.59% | 21,654,180 |
| 2022-11-23 | 2022-11-21 | 1.800 | 12,398,000 | -181,000 | 0.60% | 22,316,400 |
| 2022-11-22 | 2022-11-18 | 1.850 | 12,579,000 | +433,000 | 0.61% | 23,271,150 |
| 2022-11-21 | 2022-11-17 | 1.850 | 12,146,000 | +411,000 | 0.59% | 22,470,100 |
| 2022-11-18 | 2022-11-16 | 1.840 | 11,735,000 | +71,000 | 0.57% | 21,592,400 |
| 2022-11-17 | 2022-11-15 | 1.930 | 11,664,000 | -182,000 | 0.56% | 22,511,520 |
| 2022-11-16 | 2022-11-14 | 1.870 | 11,846,000 | +205,000 | 0.57% | 22,152,020 |
| 2022-11-15 | 2022-11-11 | 1.730 | 11,641,000 | -268,000 | 0.56% | 20,138,930 |
| 2022-11-14 | 2022-11-10 | 1.630 | 11,909,000 | +31,000 | 0.57% | 19,411,670 |
| 2022-11-11 | 2022-11-09 | 1.700 | 11,878,000 | +210,000 | 0.57% | 20,192,600 |
| 2022-11-10 | 2022-11-08 | 1.700 | 11,668,000 | +31,000 | 0.56% | 19,835,600 |
| 2022-11-09 | 2022-11-07 | 1.700 | 11,637,000 | +85,000 | 0.56% | 19,782,900 |
| 2022-11-08 | 2022-11-04 | 1.700 | 11,552,000 | -327,000 | 0.56% | 19,638,400 |
| 2022-11-07 | 2022-11-03 | 1.680 | 11,879,000 | +370,000 | 0.57% | 19,956,720 |
| 2022-11-04 | 2022-11-02 | 1.690 | 11,509,000 | -64,000 | 0.55% | 19,450,210 |
| 2022-11-03 | 2022-11-01 | 1.680 | 11,573,000 | +5,000 | 0.56% | 19,442,640 |
| 2022-11-02 | 2022-10-31 | 1.680 | 11,568,000 | -100,000 | 0.56% | 19,434,240 |
| 2022-11-01 | 2022-10-28 | 1.690 | 11,668,000 | -211,000 | 0.56% | 19,718,920 |
| 2022-10-31 | 2022-10-27 | 1.700 | 11,879,000 | +264,000 | 0.57% | 20,194,300 |
| 2022-10-28 | 2022-10-26 | 1.660 | 11,615,000 | -109,000 | 0.56% | 19,280,900 |
| 2022-10-27 | 2022-10-25 | 1.680 | 11,724,000 | +178,000 | 0.57% | 19,696,320 |
| 2022-10-26 | 2022-10-24 | 1.670 | 11,546,000 | +31,000 | 0.56% | 19,281,820 |
| 2022-10-25 | 2022-10-21 | 1.700 | 11,515,000 | +108,000 | 0.55% | 19,575,500 |
| 2022-10-24 | 2022-10-20 | 1.690 | 11,407,000 | +11,000 | 0.55% | 19,277,830 |
| 2022-10-21 | 2022-10-19 | 1.690 | 11,396,000 | +255,000 | 0.55% | 19,259,240 |
| 2022-10-20 | 2022-10-18 | 1.700 | 11,141,000 | -166,000 | 0.54% | 18,939,700 |
| 2022-10-19 | 2022-10-17 | 1.680 | 11,307,000 | +23,000 | 0.54% | 18,995,760 |
| 2022-10-18 | 2022-10-14 | 1.660 | 11,284,000 | +185,000 | 0.54% | 18,731,440 |
| 2022-10-17 | 2022-10-13 | 1.630 | 11,099,000 | -121,000 | 0.53% | 18,091,370 |
| 2022-10-14 | 2022-10-12 | 1.670 | 11,220,000 | +197,000 | 0.54% | 18,737,400 |
| 2022-10-13 | 2022-10-11 | 1.660 | 11,023,000 | +83,000 | 0.53% | 18,298,180 |
| 2022-10-12 | 2022-10-10 | 1.660 | 10,940,000 | -47,000 | 0.53% | 18,160,400 |
| 2022-10-11 | 2022-10-07 | 1.660 | 10,987,000 | -35,000 | 0.53% | 18,238,420 |
| 2022-10-10 | 2022-10-06 | 1.660 | 11,022,000 | -51,000 | 0.53% | 18,296,520 |
| 2022-10-07 | 2022-10-05 | 1.660 | 11,073,000 | +52,000 | 0.53% | 18,381,180 |
| 2022-10-06 | 2022-10-03 | 1.650 | 11,021,000 | -73,000 | 0.53% | 18,184,650 |
| 2022-10-05 | 2022-09-30 | 1.650 | 11,094,000 | +110,000 | 0.53% | 18,305,100 |
| 2022-10-03 | 2022-09-29 | 1.640 | 10,984,000 | +21,000 | 0.53% | 18,013,760 |
| 2022-09-30 | 2022-09-28 | 1.660 | 10,963,000 | -98,000 | 0.53% | 18,198,580 |
| 2022-09-29 | 2022-09-27 | 1.680 | 11,061,000 | +286,000 | 0.53% | 18,582,480 |
| 2022-09-28 | 2022-09-26 | 1.660 | 10,775,000 | -59,000 | 0.52% | 17,886,500 |
| 2022-09-27 | 2022-09-23 | 1.740 | 10,834,000 | -27,000 | 0.52% | 18,851,160 |
| 2022-09-26 | 2022-09-22 | 1.740 | 10,861,000 | +143,000 | 0.52% | 18,898,140 |
| 2022-09-23 | 2022-09-21 | 1.750 | 10,718,000 | -86,000 | 0.52% | 18,756,500 |
| 2022-09-22 | 2022-09-20 | 1.750 | 10,804,000 | -93,000 | 0.52% | 18,907,000 |
| 2022-09-21 | 2022-09-19 | 1.750 | 10,897,000 | -120,000 | 0.53% | 19,069,750 |
| 2022-09-20 | 2022-09-16 | 1.740 | 11,017,000 | -4,000 | 0.53% | 19,169,580 |
| 2022-09-19 | 2022-09-15 | 1.730 | 11,021,000 | +8,000 | 0.53% | 19,066,330 |
| 2022-09-16 | 2022-09-14 | 1.660 | 11,013,000 | +84,000 | 0.53% | 18,281,580 |
| 2022-09-15 | 2022-09-13 | 1.790 | 10,929,000 | +372,000 | 0.53% | 19,562,910 |
| 2022-09-14 | 2022-09-09 | 1.790 | 10,557,000 | +161,000 | 0.51% | 18,897,030 |
| 2022-09-13 | 2022-09-08 | 1.760 | 10,396,000 | +29,000 | 0.50% | 18,296,960 |
| 2022-09-09 | 2022-09-07 | 1.780 | 10,367,000 | -25,000 | 0.50% | 18,453,260 |
| 2022-09-08 | 2022-09-06 | 1.800 | 10,392,000 | +65,000 | 0.50% | 18,705,600 |
| 2022-09-07 | 2022-09-05 | 1.780 | 10,327,000 | -13,000 | 0.50% | 18,382,060 |
| 2022-09-06 | 2022-09-02 | 1.770 | 10,340,000 | +42,000 | 0.50% | 18,301,800 |
| 2022-09-05 | 2022-09-01 | 1.780 | 10,298,000 | +20,000 | 0.50% | 18,330,440 |
| 2022-09-02 | 2022-08-31 | 1.770 | 10,278,000 | +836,000 | 0.50% | 18,192,060 |
| 2022-09-01 | 2022-08-30 | 1.840 | 9,442,000 | +680,000 | 0.46% | 17,373,280 |
| 2022-08-31 | 2022-08-29 | 1.860 | 8,762,000 | +92,000 | 0.42% | 16,297,320 |
| 2022-08-30 | 2022-08-26 | 1.890 | 8,670,000 | -95,000 | 0.42% | 16,386,300 |
| 2022-08-29 | 2022-08-25 | 1.900 | 8,765,000 | -140,000 | 0.42% | 16,653,500 |
| 2022-08-26 | 2022-08-24 | 1.870 | 8,905,000 | +579,000 | 0.43% | 16,652,350 |
| 2022-08-25 | 2022-08-23 | 1.880 | 8,326,000 | +203,000 | 0.40% | 15,652,880 |
| 2022-08-24 | 2022-08-22 | 1.880 | 8,123,000 | +83,000 | 0.39% | 15,271,240 |
| 2022-08-23 | 2022-08-19 | 1.900 | 8,040,000 | -228,000 | 0.39% | 15,276,000 |
| 2022-08-22 | 2022-08-18 | 1.900 | 8,268,000 | -122,000 | 0.40% | 15,709,200 |
| 2022-08-19 | 2022-08-17 | 1.900 | 8,390,000 | +200,000 | 0.40% | 15,941,000 |
| 2022-08-18 | 2022-08-16 | 1.920 | 8,190,000 | -243,000 | 0.39% | 15,724,800 |
| 2022-08-17 | 2022-08-15 | 1.890 | 8,433,000 | +110,000 | 0.41% | 15,938,370 |
| 2022-08-16 | 2022-08-12 | 1.870 | 8,323,000 | -117,000 | 0.40% | 15,564,010 |
| 2022-08-15 | 2022-08-11 | 1.900 | 8,440,000 | +123,000 | 0.41% | 16,036,000 |
| 2022-08-12 | 2022-08-10 | 1.870 | 8,317,000 | +479,000 | 0.40% | 15,552,790 |
| 2022-08-11 | 2022-08-09 | 1.950 | 7,838,000 | +1,213,000 | 0.38% | 15,284,100 |
| 2022-08-10 | 2022-08-08 | 1.870 | 6,625,000 | +580,000 | 0.32% | 12,388,750 |
| 2022-08-09 | 2022-08-05 | 1.820 | 6,045,000 | -582,000 | 0.29% | 11,001,900 |
| 2022-08-08 | 2022-08-04 | 1.610 | 6,627,000 | +432,000 | 0.32% | 10,669,470 |
| 2022-08-05 | 2022-08-03 | 1.600 | 6,195,000 | -39,000 | 0.30% | 9,912,000 |
| 2022-08-04 | 2022-08-02 | 1.600 | 6,234,000 | -152,000 | 0.30% | 9,974,400 |
| 2022-08-03 | 2022-08-01 | 1.650 | 6,386,000 | +60,000 | 0.31% | 10,536,900 |
| 2022-08-02 | 2022-07-29 | 1.700 | 6,326,000 | -337,000 | 0.30% | 10,754,200 |
| 2022-08-01 | 2022-07-28 | 1.700 | 6,663,000 | +357,000 | 0.32% | 11,327,100 |
| 2022-07-29 | 2022-07-27 | 1.690 | 6,306,000 | -81,000 | 0.30% | 10,657,140 |
| 2022-07-28 | 2022-07-26 | 1.700 | 6,387,000 | +115,000 | 0.31% | 10,857,900 |
| 2022-07-27 | 2022-07-25 | 1.680 | 6,272,000 | -528,000 | 0.30% | 10,536,960 |
| 2022-07-26 | 2022-07-22 | 1.650 | 6,800,000 | +237,000 | 0.33% | 11,220,000 |
| 2022-07-25 | 2022-07-21 | 1.650 | 6,563,000 | -53,000 | 0.32% | 10,828,950 |
| 2022-07-22 | 2022-07-20 | 1.680 | 6,616,000 | +55,000 | 0.32% | 11,114,880 |
| 2022-07-21 | 2022-07-19 | 1.670 | 6,561,000 | -288,000 | 0.32% | 10,956,870 |
| 2022-07-20 | 2022-07-18 | 1.620 | 6,849,000 | +311,000 | 0.33% | 11,095,380 |
| 2022-07-19 | 2022-07-15 | 1.550 | 6,538,000 | -30,000 | 0.32% | 10,133,900 |
| 2022-07-18 | 2022-07-14 | 1.580 | 6,568,000 | -154,000 | 0.32% | 10,377,440 |
| 2022-07-15 | 2022-07-13 | 1.580 | 6,722,000 | +173,000 | 0.32% | 10,620,760 |
| 2022-07-14 | 2022-07-12 | 1.580 | 6,549,000 | -77,000 | 0.32% | 10,347,420 |
| 2022-07-13 | 2022-07-11 | 1.610 | 6,626,000 | +194,000 | 0.32% | 10,667,860 |
| 2022-07-12 | 2022-07-08 | 1.610 | 6,432,000 | -137,000 | 0.31% | 10,355,520 |
| 2022-07-11 | 2022-07-07 | 1.570 | 6,569,000 | +80,000 | 0.32% | 10,313,330 |
| 2022-07-08 | 2022-07-06 | 1.530 | 6,489,000 | +280,000 | 0.31% | 9,928,170 |
| 2022-07-07 | 2022-07-05 | 1.620 | 6,209,000 | -152,000 | 0.30% | 10,058,580 |
| 2022-07-06 | 2022-07-04 | 1.632 | 6,361,000 | -286,000 | 0.31% | 10,378,824 |
| 2022-07-05 | 2022-06-30 | 1.663 | 6,647,000 | +270,386 | 0.32% | 11,051,398 |
| 2022-07-04 | 2022-06-29 | 1.725 | 6,376,614 | -93,930 | 0.32% | 10,996,950 |
| 2022-06-30 | 2022-06-28 | 1.776 | 6,470,544 | +229,500 | 0.32% | 11,493,039 |
| 2022-06-29 | 2022-06-27 | 1.807 | 6,241,044 | -375,722 | 0.31% | 11,278,749 |
| 2022-06-28 | 2022-06-24 | 1.787 | 6,616,766 | -88,120 | 0.33% | 11,821,090 |
| 2022-06-27 | 2022-06-23 | 1.766 | 6,704,886 | +30,019 | 0.33% | 11,840,040 |
| 2022-06-24 | 2022-06-22 | 1.776 | 6,674,867 | -21,304 | 0.33% | 11,855,960 |
| 2022-06-23 | 2022-06-21 | 1.828 | 6,696,171 | +216,912 | 0.33% | 12,239,550 |
| 2022-06-22 | 2022-06-20 | 1.756 | 6,479,259 | +54,227 | 0.32% | 11,374,699 |
| 2022-06-21 | 2022-06-17 | 1.714 | 6,425,032 | -35,829 | 0.32% | 11,014,101 |
| 2022-06-20 | 2022-06-16 | 1.714 | 6,460,861 | -309,873 | 0.32% | 11,075,520 |
| 2022-06-17 | 2022-06-15 | 1.735 | 6,770,734 | +358,291 | 0.34% | 11,746,560 |
| 2022-06-16 | 2022-06-14 | 1.797 | 6,412,443 | -282,760 | 0.32% | 11,522,280 |
| 2022-06-15 | 2022-06-13 | 1.890 | 6,695,203 | +401,868 | 0.33% | 12,652,621 |
| 2022-06-14 | 2022-06-10 | 1.962 | 6,293,335 | -641,051 | 0.31% | 12,348,099 |
| 2022-06-13 | 2022-06-09 | 1.993 | 6,934,386 | +70,690 | 0.35% | 13,820,730 |
| 2022-06-10 | 2022-06-08 | 1.962 | 6,863,696 | +543,247 | 0.34% | 13,467,200 |
| 2022-06-09 | 2022-06-07 | 1.941 | 6,320,449 | -276,950 | 0.31% | 12,270,759 |
| 2022-06-08 | 2022-06-06 | 2.014 | 6,597,399 | +110,393 | 0.33% | 13,285,351 |
| 2022-06-07 | 2022-06-02 | 2.014 | 6,487,006 | -10,652 | 0.32% | 13,063,049 |
| 2022-06-06 | 2022-06-01 | 2.024 | 6,497,658 | +53,259 | 0.32% | 13,151,600 |
| 2022-06-02 | 2022-05-31 | 2.065 | 6,444,399 | +111,361 | 0.32% | 13,310,001 |
| 2022-06-01 | 2022-05-30 | 1.993 | 6,333,038 | -150,095 | 0.32% | 12,622,200 |
| 2022-05-31 | 2022-05-27 | 1.983 | 6,483,133 | -340,861 | 0.32% | 12,854,400 |
| 2022-05-30 | 2022-05-26 | 1.993 | 6,823,994 | +855,057 | 0.34% | 13,600,711 |
| 2022-05-27 | 2022-05-25 | 2.024 | 5,968,937 | -137,506 | 0.30% | 12,081,441 |
| 2022-05-26 | 2022-05-24 | 2.014 | 6,106,443 | -149,127 | 0.30% | 12,296,700 |
| 2022-05-25 | 2022-05-23 | 2.024 | 6,255,570 | +664,292 | 0.31% | 12,661,601 |
| 2022-05-24 | 2022-05-20 | 2.014 | 5,591,278 | +371,848 | 0.28% | 11,259,299 |
| 2022-05-23 | 2022-05-19 | 1.952 | 5,219,430 | -19,367 | 0.26% | 10,187,099 |
| 2022-05-20 | 2022-05-18 | 1.952 | 5,238,797 | +116,202 | 0.26% | 10,224,899 |
| 2022-05-19 | 2022-05-17 | 1.952 | 5,122,595 | -423,171 | 0.25% | 9,998,100 |
| 2022-05-18 | 2022-05-16 | 1.910 | 5,545,766 | +178,177 | 0.28% | 10,594,950 |
| 2022-05-17 | 2022-05-13 | 1.807 | 5,367,589 | +372,817 | 0.27% | 9,700,251 |
| 2022-05-16 | 2022-05-12 | 1.766 | 4,994,772 | -661,386 | 0.25% | 8,820,180 |
| 2022-05-13 | 2022-05-11 | 1.818 | 5,656,158 | +365,069 | 0.28% | 10,280,160 |
| 2022-05-12 | 2022-05-10 | 1.869 | 5,291,089 | -97,803 | 0.26% | 9,889,841 |
| 2022-05-11 | 2022-05-06 | 1.962 | 5,388,892 | -153,000 | 0.27% | 10,573,499 |
| 2022-05-10 | 2022-05-05 | 2.065 | 5,541,892 | +419,297 | 0.28% | 11,445,999 |
| 2022-05-06 | 2022-05-04 | 2.045 | 5,122,595 | -128,791 | 0.25% | 10,474,200 |
| 2022-05-05 | 2022-05-03 | 2.065 | 5,251,386 | -268,234 | 0.26% | 10,846,000 |
| 2022-05-04 | 2022-04-29 | 1.962 | 5,519,620 | +63,911 | 0.27% | 10,830,000 |
| 2022-05-03 | 2022-04-28 | 1.910 | 5,455,709 | +537,437 | 0.27% | 10,422,900 |
| 2022-04-29 | 2022-04-27 | 1.879 | 4,918,272 | -91,025 | 0.24% | 9,243,780 |
| 2022-04-28 | 2022-04-26 | 1.838 | 5,009,297 | -182,051 | 0.25% | 9,207,939 |
| 2022-04-27 | 2022-04-25 | 1.828 | 5,191,348 | -406,709 | 0.26% | 9,488,970 |
| 2022-04-26 | 2022-04-22 | 1.859 | 5,598,057 | -326,335 | 0.28% | 10,405,800 |
| 2022-04-25 | 2022-04-21 | 1.869 | 5,924,392 | +341,829 | 0.29% | 11,073,579 |
| 2022-04-22 | 2022-04-20 | 1.910 | 5,582,563 | -350,545 | 0.28% | 10,665,249 |
| 2022-04-21 | 2022-04-19 | 1.993 | 5,933,108 | +625,557 | 0.30% | 11,825,111 |
| 2022-04-20 | 2022-04-14 | 2.065 | 5,307,551 | +236,279 | 0.26% | 10,962,001 |
| 2022-04-19 | 2022-04-13 | 1.972 | 5,071,272 | -153,969 | 0.25% | 10,002,670 |
| 2022-04-14 | 2022-04-12 | 2.003 | 5,225,241 | -73,594 | 0.26% | 10,468,241 |
| 2022-04-13 | 2022-04-11 | 2.034 | 5,298,835 | -85,216 | 0.26% | 10,779,839 |
| 2022-04-12 | 2022-04-08 | 2.200 | 5,384,051 | -281,791 | 0.27% | 11,842,801 |
| 2022-04-11 | 2022-04-07 | 2.127 | 5,665,842 | +99,741 | 0.28% | 12,053,060 |
| 2022-04-08 | 2022-04-06 | 2.220 | 5,566,101 | -493,861 | 0.28% | 12,358,199 |
| 2022-04-07 | 2022-04-04 | 2.148 | 6,059,962 | +131,696 | 0.30% | 13,016,640 |
| 2022-04-06 | 2022-04-01 | 2.024 | 5,928,266 | +262,424 | 0.30% | 11,999,120 |
| 2022-04-04 | 2022-03-31 | 2.065 | 5,665,842 | +169,462 | 0.28% | 11,702,000 |
| 2022-04-01 | 2022-03-30 | 2.076 | 5,496,380 | -275,012 | 0.27% | 11,408,761 |
| 2022-03-31 | 2022-03-29 | 1.962 | 5,771,392 | -380,564 | 0.29% | 11,323,999 |
| 2022-03-30 | 2022-03-28 | 2.014 | 6,151,956 | +47,450 | 0.31% | 12,388,351 |
| 2022-03-29 | 2022-03-25 | 1.962 | 6,104,506 | -151,064 | 0.30% | 11,977,599 |
| 2022-03-28 | 2022-03-24 | 1.983 | 6,255,570 | +249,836 | 0.31% | 12,403,201 |
| 2022-03-25 | 2022-03-23 | 2.034 | 6,005,734 | -167,525 | 0.30% | 12,217,940 |
| 2022-03-24 | 2022-03-22 | 2.034 | 6,173,259 | +277,917 | 0.31% | 12,558,749 |
| 2022-03-23 | 2022-03-21 | 2.034 | 5,895,342 | -441,569 | 0.29% | 11,993,360 |
| 2022-03-22 | 2022-03-18 | 2.065 | 6,336,911 | +39,702 | 0.32% | 13,087,999 |
| 2022-03-21 | 2022-03-17 | 2.107 | 6,297,209 | +224,658 | 0.31% | 13,266,120 |
| 2022-03-18 | 2022-03-16 | 1.983 | 6,072,551 | +291,475 | 0.30% | 12,040,321 |
| 2022-03-17 | 2022-03-15 | 1.859 | 5,781,076 | -292,443 | 0.29% | 10,746,000 |
| 2022-03-16 | 2022-03-14 | 1.972 | 6,073,519 | -53,259 | 0.30% | 11,979,520 |
| 2022-03-15 | 2022-03-11 | 2.086 | 6,126,778 | -298,254 | 0.30% | 12,780,539 |
| 2022-03-14 | 2022-03-10 | 2.148 | 6,425,032 | +303,095 | 0.32% | 13,800,801 |
| 2022-03-11 | 2022-03-09 | 2.117 | 6,121,937 | +160,747 | 0.30% | 12,960,101 |
| 2022-03-10 | 2022-03-08 | 2.169 | 5,961,190 | +335,051 | 0.30% | 12,927,600 |
| 2022-03-09 | 2022-03-07 | 2.169 | 5,626,139 | -26,146 | 0.28% | 12,200,999 |
| 2022-03-08 | 2022-03-04 | 2.272 | 5,652,285 | -168,493 | 0.28% | 12,841,400 |
| 2022-03-07 | 2022-03-03 | 2.272 | 5,820,778 | +729,170 | 0.29% | 13,224,199 |
| 2022-03-04 | 2022-03-02 | 2.303 | 5,091,608 | +86,184 | 0.25% | 11,725,341 |
| 2022-03-03 | 2022-03-01 | 2.478 | 5,005,424 | +444,475 | 0.25% | 12,405,600 |
| 2022-03-02 | 2022-02-28 | 2.344 | 4,560,949 | -681,722 | 0.23% | 10,691,699 |
| 2022-03-01 | 2022-02-25 | 2.375 | 5,242,671 | -659,449 | 0.26% | 12,452,200 |
| 2022-02-28 | 2022-02-24 | 2.344 | 5,902,120 | -144,285 | 0.29% | 13,835,649 |
| 2022-02-25 | 2022-02-23 | 2.468 | 6,046,405 | +221,753 | 0.30% | 14,923,160 |
| 2022-02-24 | 2022-02-22 | 2.582 | 5,824,652 | +217,880 | 0.29% | 15,037,500 |
| 2022-02-23 | 2022-02-21 | 2.768 | 5,606,772 | +616,842 | 0.28% | 15,517,200 |
| 2022-02-22 | 2022-02-18 | 2.861 | 4,989,930 | -18,399 | 0.25% | 14,273,809 |
| 2022-02-21 | 2022-02-17 | 2.830 | 5,008,329 | -265,329 | 0.25% | 14,171,280 |
| 2022-02-18 | 2022-02-16 | 2.830 | 5,273,658 | +460,936 | 0.26% | 14,922,039 |
| 2022-02-17 | 2022-02-15 | 2.757 | 4,812,722 | -4,841 | 0.24% | 13,269,901 |
| 2022-02-16 | 2022-02-14 | 2.861 | 4,817,563 | +1,174,614 | 0.24% | 13,780,749 |
| 2022-02-15 | 2022-02-11 | 2.974 | 3,642,949 | -56,165 | 0.18% | 10,834,559 |
| 2022-02-14 | 2022-02-10 | 2.953 | 3,699,114 | +327,304 | 0.18% | 10,925,200 |
| 2022-02-11 | 2022-02-09 | 3.036 | 3,371,810 | -1,636,519 | 0.17% | 10,237,080 |
| 2022-02-10 | 2022-02-08 | 3.036 | 5,008,329 | -984,817 | 0.25% | 15,205,680 |
| 2022-02-09 | 2022-02-07 | 2.964 | 5,993,146 | +298,254 | 0.30% | 17,762,431 |
| 2022-02-08 | 2022-02-04 | 2.943 | 5,694,892 | +474,493 | 0.28% | 16,760,849 |
| 2022-02-07 | 2022-01-31 | 2.819 | 5,220,399 | -261,455 | 0.26% | 14,717,431 |
| 2022-02-04 | 2022-01-27 | 2.778 | 5,481,854 | -3,874 | 0.27% | 15,228,089 |
| 2022-01-28 | 2022-01-26 | 2.912 | 5,485,728 | -693,342 | 0.27% | 15,975,300 |
| 2022-01-27 | 2022-01-25 | 2.943 | 6,179,070 | -41,639 | 0.31% | 18,185,851 |
| 2022-01-26 | 2022-01-24 | 3.057 | 6,220,709 | +459,000 | 0.31% | 19,015,040 |
| 2022-01-25 | 2022-01-21 | 3.119 | 5,761,709 | +658,481 | 0.29% | 17,969,000 |
| 2022-01-24 | 2022-01-20 | 3.108 | 5,103,228 | +280,823 | 0.25% | 15,862,700 |
| 2022-01-21 | 2022-01-19 | 3.077 | 4,822,405 | -290,506 | 0.24% | 14,840,400 |
| 2022-01-20 | 2022-01-18 | 3.046 | 5,112,911 | +439,633 | 0.25% | 15,575,999 |
| 2022-01-19 | 2022-01-17 | 3.077 | 4,673,278 | -140,412 | 0.23% | 14,381,479 |
| 2022-01-18 | 2022-01-14 | 3.119 | 4,813,690 | +279,855 | 0.24% | 15,012,420 |
| 2022-01-17 | 2022-01-13 | 3.243 | 4,533,835 | -275,013 | 0.23% | 14,701,479 |
| 2022-01-14 | 2022-01-12 | 3.408 | 4,808,848 | +513,228 | 0.24% | 16,387,800 |
| 2022-01-13 | 2022-01-11 | 3.408 | 4,295,620 | +91,993 | 0.21% | 14,638,799 |
| 2022-01-12 | 2022-01-10 | 3.459 | 4,203,627 | +617,811 | 0.21% | 14,542,351 |
| 2022-01-11 | 2022-01-07 | 3.377 | 3,585,816 | -49,387 | 0.18% | 12,108,808 |
| 2022-01-10 | 2022-01-06 | 3.418 | 3,635,203 | -124,917 | 0.18% | 12,425,742 |
| 2022-01-07 | 2022-01-05 | 3.542 | 3,760,120 | +1,043,886 | 0.19% | 13,318,689 |
| 2022-01-06 | 2022-01-04 | 3.728 | 2,716,234 | -103,614 | 0.14% | 10,126,049 |
| 2022-01-05 | 2022-01-03 | 3.718 | 2,819,848 | +931,557 | 0.14% | 10,483,200 |
| 2022-01-04 | 2021-12-31 | 3.749 | 1,888,291 | -1,816,633 | 0.09% | 7,078,499 |
| 2022-01-03 | 2021-12-29 | 3.428 | 3,704,924 | +275,013 | 0.18% | 12,702,320 |
| 2021-12-30 | 2021-12-28 | 3.511 | 3,429,911 | +1,006,120 | 0.17% | 12,042,799 |
| 2021-12-29 | 2021-12-24 | 3.470 | 2,423,791 | -458,032 | 0.12% | 8,410,080 |
| 2021-12-28 | 2021-12-22 | 3.439 | 2,881,823 | +181,082 | 0.14% | 9,910,081 |
| 2021-12-23 | 2021-12-21 | 3.408 | 2,700,741 | -147,189 | 0.13% | 9,203,702 |
| 2021-12-22 | 2021-12-20 | 3.377 | 2,847,930 | +42,607 | 0.14% | 9,617,069 |
| 2021-12-21 | 2021-12-17 | 3.490 | 2,805,323 | -186,892 | 0.14% | 9,791,861 |
| 2021-12-20 | 2021-12-16 | 3.542 | 2,992,215 | +605,221 | 0.15% | 10,598,699 |
| 2021-12-17 | 2021-12-15 | 3.532 | 2,386,994 | +13,557 | 0.12% | 8,430,301 |
| 2021-12-16 | 2021-12-14 | 3.552 | 2,373,437 | +23,241 | 0.12% | 8,431,441 |
| 2021-12-15 | 2021-12-13 | 3.769 | 2,350,196 | -33,893 | 0.12% | 8,858,549 |
| 2021-12-14 | 2021-12-10 | 3.904 | 2,384,089 | +171,399 | 0.12% | 9,306,362 |
| 2021-12-13 | 2021-12-09 | 3.935 | 2,212,690 | -23,240 | 0.11% | 8,705,850 |
| 2021-12-10 | 2021-12-08 | 3.842 | 2,235,930 | -111,361 | 0.11% | 8,589,479 |
| 2021-12-09 | 2021-12-07 | 3.831 | 2,347,291 | -1,181,393 | 0.12% | 8,993,039 |
| 2021-12-08 | 2021-12-06 | 3.676 | 3,528,684 | -651,702 | 0.18% | 12,972,642 |
| 2021-12-07 | 2021-12-03 | 3.635 | 4,180,386 | -219,817 | 0.21% | 15,195,840 |
| 2021-12-06 | 2021-12-02 | 3.687 | 4,400,203 | +239,184 | 0.22% | 16,222,082 |
| 2021-12-03 | 2021-12-01 | 3.656 | 4,161,019 | +850,215 | 0.21% | 15,211,380 |
| 2021-12-02 | 2021-11-30 | 3.635 | 3,310,804 | +127,823 | 0.16% | 12,034,881 |
| 2021-12-01 | 2021-11-29 | 3.831 | 3,182,981 | -389,278 | 0.16% | 12,194,770 |
| 2021-11-30 | 2021-11-26 | 3.831 | 3,572,259 | -862,804 | 0.18% | 13,686,188 |
| 2021-11-29 | 2021-11-25 | 3.873 | 4,435,063 | +601,348 | 0.22% | 17,174,999 |
| 2021-11-26 | 2021-11-24 | 3.852 | 3,833,715 | -84,247 | 0.19% | 14,767,069 |
| 2021-11-25 | 2021-11-23 | 3.862 | 3,917,962 | -530,658 | 0.19% | 15,132,040 |
| 2021-11-24 | 2021-11-22 | 3.831 | 4,448,620 | +1,580,354 | 0.22% | 17,043,739 |
| 2021-11-23 | 2021-11-19 | 3.873 | 2,868,266 | +757,253 | 0.14% | 11,107,501 |
| 2021-11-22 | 2021-11-18 | 3.996 | 2,111,013 | +64,880 | 0.11% | 8,436,601 |
| 2021-11-19 | 2021-11-17 | 4.234 | 2,046,133 | -1,641,361 | 0.10% | 8,663,300 |
| 2021-11-18 | 2021-11-16 | 4.255 | 3,687,494 | -290,506 | 0.18% | 15,688,961 |
| 2021-11-17 | 2021-11-15 | 4.120 | 3,978,000 | +598,443 | 0.20% | 16,390,920 |
| 2021-11-16 | 2021-11-12 | 4.069 | 3,379,557 | +494,829 | 0.17% | 13,750,600 |
| 2021-11-15 | 2021-11-11 | 4.038 | 2,884,728 | +199,481 | 0.14% | 11,647,891 |
| 2021-11-12 | 2021-11-10 | 3.935 | 2,685,247 | +322,462 | 0.13% | 10,565,131 |
| 2021-11-11 | 2021-11-09 | 3.904 | 2,362,785 | -306,968 | 0.12% | 9,223,201 |
| 2021-11-10 | 2021-11-08 | 3.821 | 2,669,753 | +432,854 | 0.13% | 10,200,899 |
| 2021-11-09 | 2021-11-05 | 3.996 | 2,236,899 | +216,912 | 0.11% | 8,939,701 |
| 2021-11-08 | 2021-11-04 | 4.131 | 2,019,987 | +74,563 | 0.10% | 8,343,999 |
| 2021-11-05 | 2021-11-03 | 4.141 | 1,945,424 | +52,291 | 0.10% | 8,056,090 |
| 2021-11-04 | 2021-11-02 | 4.182 | 1,893,133 | -745,633 | 0.09% | 7,917,750 |
| 2021-11-03 | 2021-11-01 | 4.151 | 2,638,766 | -533,563 | 0.13% | 10,954,501 |
| 2021-11-02 | 2021-10-29 | 4.151 | 3,172,329 | -137,506 | 0.16% | 13,169,520 |
| 2021-11-01 | 2021-10-28 | 4.131 | 3,309,835 | -70,690 | 0.16% | 13,671,998 |
| 2021-10-29 | 2021-10-27 | 4.131 | 3,380,525 | +109,424 | 0.17% | 13,963,999 |
| 2021-10-28 | 2021-10-26 | 4.182 | 3,271,101 | -466,747 | 0.16% | 13,680,899 |
| 2021-10-27 | 2021-10-25 | 4.296 | 3,737,848 | +325,367 | 0.19% | 16,057,600 |
| 2021-10-26 | 2021-10-22 | 4.296 | 3,412,481 | -914,127 | 0.17% | 14,659,840 |
| 2021-10-25 | 2021-10-21 | 4.182 | 4,326,608 | -394,120 | 0.22% | 18,095,402 |
| 2021-10-22 | 2021-10-20 | 4.120 | 4,720,728 | +486,114 | 0.23% | 19,451,251 |
| 2021-10-21 | 2021-10-19 | 4.069 | 4,234,614 | +362,165 | 0.21% | 17,229,620 |
| 2021-10-20 | 2021-10-18 | 4.048 | 3,872,449 | -324,399 | 0.19% | 15,676,079 |
| 2021-10-19 | 2021-10-15 | 4.089 | 4,196,848 | +504,513 | 0.21% | 17,162,640 |
| 2021-10-18 | 2021-10-12 | 4.224 | 3,692,335 | -567,456 | 0.18% | 15,595,168 |
| 2021-10-15 | 2021-10-11 | 4.275 | 4,259,791 | +297,285 | 0.21% | 18,211,859 |
| 2021-10-12 | 2021-10-08 | 4.203 | 3,962,506 | -452,222 | 0.20% | 16,654,439 |
| 2021-10-11 | 2021-10-07 | 4.296 | 4,414,728 | +360,228 | 0.22% | 18,965,441 |
| 2021-10-08 | 2021-10-06 | 4.317 | 4,054,500 | -59,070 | 0.20% | 17,501,660 |
| 2021-10-07 | 2021-10-05 | 4.379 | 4,113,570 | -113,297 | 0.20% | 18,011,522 |
| 2021-10-06 | 2021-10-04 | 4.368 | 4,226,867 | -1,342,139 | 0.21% | 18,463,950 |
| 2021-10-05 | 2021-09-30 | 4.358 | 5,569,006 | -1,378,937 | 0.28% | 24,269,219 |
| 2021-10-04 | 2021-09-29 | 4.275 | 6,947,943 | -199,481 | 0.35% | 29,704,500 |
| 2021-09-30 | 2021-09-28 | 4.265 | 7,147,424 | +956,734 | 0.36% | 30,483,530 |
| 2021-09-29 | 2021-09-27 | 4.100 | 6,190,690 | +197,544 | 0.31% | 25,380,211 |
| 2021-09-28 | 2021-09-24 | 4.069 | 5,993,146 | -54,227 | 0.30% | 24,384,662 |
| 2021-09-27 | 2021-09-23 | 4.089 | 6,047,373 | +346,670 | 0.30% | 24,730,198 |
| 2021-09-24 | 2021-09-21 | 4.017 | 5,700,703 | +78,437 | 0.28% | 22,900,432 |
| 2021-09-23 | 2021-09-20 | 3.976 | 5,622,266 | -1,937 | 0.28% | 22,353,101 |
| 2021-09-21 | 2021-09-17 | 4.069 | 5,624,203 | +9,684 | 0.28% | 22,883,522 |
| 2021-09-20 | 2021-09-16 | 4.069 | 5,614,519 | -355,386 | 0.28% | 22,844,120 |
| 2021-09-17 | 2021-09-15 | 4.172 | 5,969,905 | -254,677 | 0.30% | 24,906,600 |
| 2021-09-16 | 2021-09-14 | 4.451 | 6,224,582 | +461,905 | 0.31% | 27,704,679 |
| 2021-09-15 | 2021-09-13 | 4.513 | 5,762,677 | +201,418 | 0.29% | 26,005,869 |
| 2021-09-14 | 2021-09-10 | 4.513 | 5,561,259 | -306,969 | 0.28% | 25,096,908 |
| 2021-09-13 | 2021-09-09 | 4.513 | 5,868,228 | +123,950 | 0.29% | 26,482,201 |
| 2021-09-10 | 2021-09-08 | 4.575 | 5,744,278 | +633,303 | 0.29% | 26,278,758 |
| 2021-09-09 | 2021-09-07 | 4.399 | 5,110,975 | +34,861 | 0.25% | 22,484,281 |
| 2021-09-08 | 2021-09-06 | 4.265 | 5,076,114 | -658,481 | 0.25% | 21,649,460 |
| 2021-09-07 | 2021-09-03 | 4.213 | 5,734,595 | +506,449 | 0.29% | 24,161,760 |
| 2021-09-06 | 2021-09-02 | 4.203 | 5,228,146 | -513,227 | 0.26% | 21,973,932 |
| 2021-09-03 | 2021-09-01 | 4.193 | 5,741,373 | +490,955 | 0.29% | 24,071,738 |
| 2021-09-02 | 2021-08-31 | 4.255 | 5,250,418 | +183,988 | 0.26% | 22,338,641 |
| 2021-09-01 | 2021-08-30 | 4.255 | 5,066,430 | +602,316 | 0.25% | 21,555,838 |
| 2021-08-31 | 2021-08-27 | 4.224 | 4,464,114 | +418,329 | 0.22% | 18,854,900 |
| 2021-08-30 | 2021-08-26 | 4.234 | 4,045,785 | -197,544 | 0.20% | 17,129,801 |
| 2021-08-27 | 2021-08-25 | 4.234 | 4,243,329 | +425,107 | 0.21% | 17,966,200 |
| 2021-08-26 | 2021-08-24 | 4.213 | 3,818,222 | +85,216 | 0.19% | 16,087,442 |
| 2021-08-25 | 2021-08-23 | 4.172 | 3,733,006 | -194,640 | 0.19% | 15,574,199 |
| 2021-08-24 | 2021-08-20 | 4.141 | 3,927,646 | +252,741 | 0.20% | 16,264,562 |
| 2021-08-23 | 2021-08-19 | 4.131 | 3,674,905 | -56,165 | 0.18% | 15,180,000 |
| 2021-08-20 | 2021-08-18 | 4.110 | 3,731,070 | -453,189 | 0.19% | 15,334,942 |
| 2021-08-19 | 2021-08-17 | 4.110 | 4,184,259 | -102,646 | 0.21% | 17,197,578 |
| 2021-08-18 | 2021-08-16 | 4.131 | 4,286,905 | -246,930 | 0.21% | 17,708,000 |
| 2021-08-17 | 2021-08-13 | 4.131 | 4,533,835 | +227,563 | 0.23% | 18,727,998 |
| 2021-08-16 | 2021-08-12 | 4.244 | 4,306,272 | +156,873 | 0.21% | 18,277,169 |
| 2021-08-13 | 2021-08-11 | 4.255 | 4,149,399 | -83,278 | 0.21% | 17,654,201 |
| 2021-08-12 | 2021-08-10 | 4.234 | 4,232,677 | -360,228 | 0.21% | 17,921,099 |
| 2021-08-11 | 2021-08-09 | 4.234 | 4,592,905 | +107,487 | 0.23% | 19,446,300 |
| 2021-08-10 | 2021-08-06 | 4.182 | 4,485,418 | +248,867 | 0.22% | 18,759,601 |
| 2021-08-09 | 2021-08-05 | 4.182 | 4,236,551 | -225,626 | 0.21% | 17,718,752 |
| 2021-08-06 | 2021-08-04 | 4.172 | 4,462,177 | -1,032,266 | 0.22% | 18,616,319 |
| 2021-08-05 | 2021-08-03 | 4.162 | 5,494,443 | -1,024,519 | 0.27% | 22,866,220 |
| 2021-08-04 | 2021-08-02 | 4.162 | 6,518,962 | -830,848 | 0.32% | 27,129,960 |
| 2021-08-03 | 2021-07-30 | 4.151 | 7,349,810 | -525,817 | 0.37% | 30,511,799 |
| 2021-08-02 | 2021-07-29 | 4.131 | 7,875,627 | -111,360 | 0.39% | 32,532,002 |
| 2021-07-30 | 2021-07-28 | 3.976 | 7,986,987 | +22,272 | 0.40% | 31,754,799 |
| 2021-07-29 | 2021-07-27 | 3.904 | 7,964,715 | -448,348 | 0.40% | 31,090,499 |
| 2021-07-28 | 2021-07-26 | 4.100 | 8,413,063 | +55,196 | 0.42% | 34,491,359 |
| 2021-07-27 | 2021-07-23 | 4.296 | 8,357,867 | +686,563 | 0.43% | 35,904,960 |
| 2021-07-26 | 2021-07-22 | 4.327 | 7,671,304 | -163,652 | 0.40% | 33,193,181 |
| 2021-07-23 | 2021-07-21 | 4.317 | 7,834,956 | -673,974 | 0.40% | 33,820,381 |
| 2021-07-22 | 2021-07-20 | 4.265 | 8,508,930 | +245,962 | 0.44% | 36,290,308 |
| 2021-07-21 | 2021-07-19 | 4.286 | 8,262,968 | -246,931 | 0.43% | 35,411,948 |
| 2021-07-20 | 2021-07-16 | 4.337 | 8,509,899 | +2,480,924 | 0.44% | 36,909,601 |
| 2021-07-19 | 2021-07-15 | 4.306 | 6,028,975 | +2,754,969 | 0.31% | 25,962,421 |
| 2021-07-16 | 2021-07-14 | 4.337 | 3,274,006 | +2,684,278 | 0.17% | 14,200,199 |
| 2021-07-15 | 2021-07-13 | 4.389 | 589,728 | +242,089 | 0.03% | 2,588,251 |
| 2021-07-14 | 2021-07-12 | 4.337 | 347,639 | -2,549,617 | 0.02% | 1,507,799 |
| 2021-07-13 | 2021-07-09 | 4.275 | 2,897,256 | +194,639 | 0.15% | 12,386,622 |
| 2021-07-12 | 2021-07-08 | 4.234 | 2,702,617 | -154,937 | 0.14% | 11,442,845 |
| 2021-07-09 | 2021-07-07 | 4.286 | 2,857,554 | -3,206,221 | 0.15% | 12,246,393 |
| 2021-07-08 | 2021-07-06 | 4.203 | 6,063,775 | -1,063,254 | 0.31% | 25,486,086 |
| 2021-07-07 | 2021-07-05 | 4.182 | 7,127,029 | -773,715 | 0.37% | 29,807,751 |
| 2021-07-06 | 2021-07-02 | 4.131 | 7,900,744 | 0.41% | 32,635,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy