History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-10-13 | 2025-10-09 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-10-10 | 2025-10-08 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-10-09 | 2025-10-06 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-10-08 | 2025-10-03 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-10-06 | 2025-10-02 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-10-02 | 2025-09-29 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-09-30 | 2025-09-26 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-09-29 | 2025-09-25 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-09-26 | 2025-09-24 | 0.280 | 460,000 | +0 | 0.02% | 128,800 |
| 2025-09-25 | 2025-09-23 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-09-24 | 2025-09-22 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-09-23 | 2025-09-19 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-09-19 | 2025-09-17 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-09-18 | 2025-09-16 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-09-17 | 2025-09-15 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-09-16 | 2025-09-12 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-09-15 | 2025-09-11 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-09-12 | 2025-09-10 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-09-11 | 2025-09-09 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-09-10 | 2025-09-08 | 0.305 | 460,000 | +0 | 0.02% | 140,300 |
| 2025-09-09 | 2025-09-05 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-09-08 | 2025-09-04 | 0.310 | 460,000 | +0 | 0.02% | 142,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-09-01 | 2025-08-28 | 0.305 | 460,000 | +0 | 0.02% | 140,300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-08-28 | 2025-08-26 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-08-25 | 2025-08-21 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-08-22 | 2025-08-20 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-08-19 | 2025-08-15 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-08-18 | 2025-08-14 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-08-15 | 2025-08-13 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-08-14 | 2025-08-12 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-08-13 | 2025-08-11 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-08-12 | 2025-08-08 | 0.280 | 460,000 | +0 | 0.02% | 128,800 |
| 2025-08-11 | 2025-08-07 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-08-08 | 2025-08-06 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-08-07 | 2025-08-05 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-08-06 | 2025-08-04 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-08-05 | 2025-08-01 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-08-04 | 2025-07-31 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-08-01 | 2025-07-30 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-07-31 | 2025-07-29 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-07-30 | 2025-07-28 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-07-29 | 2025-07-25 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-07-28 | 2025-07-24 | 0.305 | 460,000 | +0 | 0.02% | 140,300 |
| 2025-07-25 | 2025-07-23 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-07-24 | 2025-07-22 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-07-22 | 2025-07-18 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-07-21 | 2025-07-17 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-07-18 | 2025-07-16 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-07-16 | 2025-07-14 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2025-07-15 | 2025-07-11 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-07-14 | 2025-07-10 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-07-11 | 2025-07-09 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-07-10 | 2025-07-08 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-07-09 | 2025-07-07 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-07-08 | 2025-07-04 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-07-07 | 2025-07-03 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-07-04 | 2025-07-02 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2025-07-03 | 2025-06-30 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-07-02 | 2025-06-27 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-06-30 | 2025-06-26 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-06-27 | 2025-06-25 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-06-26 | 2025-06-24 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2025-06-25 | 2025-06-23 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2025-06-24 | 2025-06-20 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-06-20 | 2025-06-18 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-06-19 | 2025-06-17 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-06-18 | 2025-06-16 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2025-06-17 | 2025-06-13 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-06-16 | 2025-06-12 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-06-13 | 2025-06-11 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-06-12 | 2025-06-10 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-06-11 | 2025-06-09 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-06-10 | 2025-06-06 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-06-09 | 2025-06-05 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-06-06 | 2025-06-04 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-06-04 | 2025-06-02 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-06-03 | 2025-05-30 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-06-02 | 2025-05-29 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-05-30 | 2025-05-28 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-05-29 | 2025-05-27 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-05-28 | 2025-05-26 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-05-27 | 2025-05-23 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-05-26 | 2025-05-22 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-05-23 | 2025-05-21 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-05-22 | 2025-05-20 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2025-05-21 | 2025-05-19 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-05-20 | 2025-05-16 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2025-05-19 | 2025-05-15 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-05-16 | 2025-05-14 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-05-14 | 2025-05-12 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-05-13 | 2025-05-09 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-05-08 | 2025-05-06 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-05-07 | 2025-05-02 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-05-06 | 2025-04-30 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-05-02 | 2025-04-29 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-04-30 | 2025-04-28 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-04-29 | 2025-04-25 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-04-28 | 2025-04-24 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2025-04-25 | 2025-04-23 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-04-24 | 2025-04-22 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-04-23 | 2025-04-17 | 0.246 | 460,000 | +0 | 0.02% | 113,160 |
| 2025-04-22 | 2025-04-16 | 0.246 | 460,000 | +0 | 0.02% | 113,160 |
| 2025-04-17 | 2025-04-15 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-04-16 | 2025-04-14 | 0.241 | 460,000 | +0 | 0.02% | 110,860 |
| 2025-04-15 | 2025-04-11 | 0.242 | 460,000 | +0 | 0.02% | 111,320 |
| 2025-04-14 | 2025-04-10 | 0.242 | 460,000 | +0 | 0.02% | 111,320 |
| 2025-04-11 | 2025-04-09 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-04-10 | 2025-04-08 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-04-09 | 2025-04-07 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2025-04-08 | 2025-04-03 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-04-07 | 2025-04-02 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-04-03 | 2025-04-01 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2025-04-02 | 2025-03-31 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2025-04-01 | 2025-03-28 | 0.247 | 460,000 | +0 | 0.02% | 113,620 |
| 2025-03-31 | 2025-03-27 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-03-28 | 2025-03-26 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-03-27 | 2025-03-25 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2025-03-26 | 2025-03-24 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2025-03-25 | 2025-03-21 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-03-24 | 2025-03-20 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2025-03-21 | 2025-03-19 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2025-03-20 | 2025-03-18 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2025-03-19 | 2025-03-17 | 0.280 | 460,000 | +0 | 0.02% | 128,800 |
| 2025-03-18 | 2025-03-14 | 0.280 | 460,000 | +0 | 0.02% | 128,800 |
| 2025-03-17 | 2025-03-13 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-03-14 | 2025-03-12 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2025-03-13 | 2025-03-11 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-03-12 | 2025-03-10 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-03-11 | 2025-03-07 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2025-03-10 | 2025-03-06 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-03-07 | 2025-03-05 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-03-06 | 2025-03-04 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-03-05 | 2025-03-03 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-03-04 | 2025-02-28 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-03-03 | 2025-02-27 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-02-28 | 2025-02-26 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-02-27 | 2025-02-25 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-02-26 | 2025-02-24 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-02-25 | 2025-02-21 | 0.247 | 460,000 | +0 | 0.02% | 113,620 |
| 2025-02-24 | 2025-02-20 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-02-21 | 2025-02-19 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-02-20 | 2025-02-18 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2025-02-19 | 2025-02-17 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2025-02-18 | 2025-02-14 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-02-17 | 2025-02-13 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-02-13 | 2025-02-11 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-02-12 | 2025-02-10 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-02-11 | 2025-02-07 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-02-10 | 2025-02-06 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-02-07 | 2025-02-05 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-02-06 | 2025-02-04 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-02-05 | 2025-02-03 | 0.242 | 460,000 | +0 | 0.02% | 111,320 |
| 2025-02-04 | 2025-01-28 | 0.238 | 460,000 | +0 | 0.02% | 109,480 |
| 2025-02-03 | 2025-01-24 | 0.235 | 460,000 | +0 | 0.02% | 108,100 |
| 2025-01-27 | 2025-01-23 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-01-24 | 2025-01-22 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-01-23 | 2025-01-21 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-01-22 | 2025-01-20 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-01-21 | 2025-01-17 | 0.242 | 460,000 | +0 | 0.02% | 111,320 |
| 2025-01-20 | 2025-01-16 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-01-15 | 2025-01-13 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2025-01-14 | 2025-01-10 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2025-01-13 | 2025-01-09 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-01-08 | 2025-01-06 | 0.246 | 460,000 | +0 | 0.02% | 113,160 |
| 2025-01-07 | 2025-01-03 | 0.246 | 460,000 | +0 | 0.02% | 113,160 |
| 2025-01-06 | 2025-01-02 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2025-01-03 | 2024-12-31 | 0.244 | 460,000 | +0 | 0.02% | 112,240 |
| 2025-01-02 | 2024-12-27 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2024-12-30 | 2024-12-24 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2024-12-27 | 2024-12-20 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2024-12-23 | 2024-12-19 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2024-12-20 | 2024-12-18 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2024-12-19 | 2024-12-17 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2024-12-18 | 2024-12-16 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2024-12-16 | 2024-12-12 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2024-12-13 | 2024-12-11 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-12-12 | 2024-12-10 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2024-12-11 | 2024-12-09 | 0.246 | 460,000 | +0 | 0.02% | 113,160 |
| 2024-12-10 | 2024-12-06 | 0.246 | 460,000 | +0 | 0.02% | 113,160 |
| 2024-12-09 | 2024-12-05 | 0.242 | 460,000 | +0 | 0.02% | 111,320 |
| 2024-12-06 | 2024-12-04 | 0.242 | 460,000 | +0 | 0.02% | 111,320 |
| 2024-12-05 | 2024-12-03 | 0.241 | 460,000 | +0 | 0.02% | 110,860 |
| 2024-12-04 | 2024-12-02 | 0.241 | 460,000 | +0 | 0.02% | 110,860 |
| 2024-12-03 | 2024-11-29 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2024-12-02 | 2024-11-28 | 0.225 | 460,000 | +0 | 0.02% | 103,500 |
| 2024-11-29 | 2024-11-27 | 0.227 | 460,000 | +0 | 0.02% | 104,420 |
| 2024-11-28 | 2024-11-26 | 0.222 | 460,000 | +0 | 0.02% | 102,120 |
| 2024-11-27 | 2024-11-25 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2024-11-26 | 2024-11-22 | 0.239 | 460,000 | +0 | 0.02% | 109,940 |
| 2024-11-25 | 2024-11-21 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2024-11-22 | 2024-11-20 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2024-11-21 | 2024-11-19 | 0.247 | 460,000 | +0 | 0.02% | 113,620 |
| 2024-11-20 | 2024-11-18 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-11-19 | 2024-11-15 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-11-18 | 2024-11-14 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-11-15 | 2024-11-13 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2024-11-14 | 2024-11-12 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-11-13 | 2024-11-11 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-11-12 | 2024-11-08 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2024-11-11 | 2024-11-07 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2024-11-08 | 2024-11-06 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2024-11-07 | 2024-11-05 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-11-06 | 2024-11-04 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2024-11-05 | 2024-11-01 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2024-11-04 | 2024-10-31 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-11-01 | 2024-10-30 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2024-10-31 | 2024-10-29 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2024-10-30 | 2024-10-28 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-10-29 | 2024-10-25 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2024-10-28 | 2024-10-24 | 0.246 | 460,000 | +0 | 0.02% | 113,160 |
| 2024-10-25 | 2024-10-23 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2024-10-24 | 2024-10-22 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-10-23 | 2024-10-21 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2024-10-22 | 2024-10-18 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-10-21 | 2024-10-17 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-10-18 | 2024-10-16 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2024-10-17 | 2024-10-15 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2024-10-16 | 2024-10-14 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-10-15 | 2024-10-10 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2024-10-14 | 2024-10-09 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2024-10-10 | 2024-10-08 | 0.305 | 460,000 | +0 | 0.02% | 140,300 |
| 2024-10-09 | 2024-10-07 | 0.330 | 460,000 | +0 | 0.02% | 151,800 |
| 2024-10-08 | 2024-10-04 | 0.320 | 460,000 | +0 | 0.02% | 147,200 |
| 2024-10-07 | 2024-10-03 | 0.340 | 460,000 | +0 | 0.02% | 156,400 |
| 2024-10-04 | 2024-10-02 | 0.360 | 460,000 | +0 | 0.02% | 165,600 |
| 2024-10-03 | 2024-09-30 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2024-10-02 | 2024-09-27 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-09-30 | 2024-09-26 | 0.228 | 460,000 | +0 | 0.02% | 104,880 |
| 2024-09-27 | 2024-09-25 | 0.215 | 460,000 | +0 | 0.02% | 98,900 |
| 2024-09-26 | 2024-09-24 | 0.212 | 460,000 | +0 | 0.02% | 97,520 |
| 2024-09-25 | 2024-09-23 | 0.209 | 460,000 | +0 | 0.02% | 96,140 |
| 2024-09-24 | 2024-09-20 | 0.208 | 460,000 | +0 | 0.02% | 95,680 |
| 2024-09-23 | 2024-09-19 | 0.207 | 460,000 | +0 | 0.02% | 95,220 |
| 2024-09-20 | 2024-09-17 | 0.209 | 460,000 | +0 | 0.02% | 96,140 |
| 2024-09-19 | 2024-09-16 | 0.208 | 460,000 | +0 | 0.02% | 95,680 |
| 2024-09-17 | 2024-09-13 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2024-09-16 | 2024-09-12 | 0.207 | 460,000 | +0 | 0.02% | 95,220 |
| 2024-09-13 | 2024-09-11 | 0.206 | 460,000 | +0 | 0.02% | 94,760 |
| 2024-09-12 | 2024-09-10 | 0.212 | 460,000 | +0 | 0.02% | 97,520 |
| 2024-09-11 | 2024-09-09 | 0.211 | 460,000 | +0 | 0.02% | 97,060 |
| 2024-09-10 | 2024-09-05 | 0.212 | 460,000 | +0 | 0.02% | 97,520 |
| 2024-09-09 | 2024-09-04 | 0.207 | 460,000 | +0 | 0.02% | 95,220 |
| 2024-09-05 | 2024-09-03 | 0.205 | 460,000 | +0 | 0.02% | 94,300 |
| 2024-09-04 | 2024-09-02 | 0.207 | 460,000 | +0 | 0.02% | 95,220 |
| 2024-09-03 | 2024-08-30 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2024-09-02 | 2024-08-29 | 0.205 | 460,000 | +0 | 0.02% | 94,300 |
| 2024-08-30 | 2024-08-28 | 0.209 | 460,000 | +0 | 0.02% | 96,140 |
| 2024-08-29 | 2024-08-27 | 0.215 | 460,000 | +0 | 0.02% | 98,900 |
| 2024-08-28 | 2024-08-26 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2024-08-27 | 2024-08-23 | 0.214 | 460,000 | +0 | 0.02% | 98,440 |
| 2024-08-26 | 2024-08-22 | 0.214 | 460,000 | +0 | 0.02% | 98,440 |
| 2024-08-23 | 2024-08-21 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2024-08-22 | 2024-08-20 | 0.219 | 460,000 | +0 | 0.02% | 100,740 |
| 2024-08-21 | 2024-08-19 | 0.217 | 460,000 | +0 | 0.02% | 99,820 |
| 2024-08-20 | 2024-08-16 | 0.215 | 460,000 | +0 | 0.02% | 98,900 |
| 2024-08-19 | 2024-08-15 | 0.216 | 460,000 | +0 | 0.02% | 99,360 |
| 2024-08-16 | 2024-08-14 | 0.217 | 460,000 | +0 | 0.02% | 99,820 |
| 2024-08-15 | 2024-08-13 | 0.219 | 460,000 | +0 | 0.02% | 100,740 |
| 2024-08-14 | 2024-08-12 | 0.212 | 460,000 | +0 | 0.02% | 97,520 |
| 2024-08-13 | 2024-08-09 | 0.222 | 460,000 | +0 | 0.02% | 102,120 |
| 2024-08-12 | 2024-08-08 | 0.211 | 460,000 | +0 | 0.02% | 97,060 |
| 2024-08-09 | 2024-08-07 | 0.205 | 460,000 | +0 | 0.02% | 94,300 |
| 2024-08-08 | 2024-08-06 | 0.211 | 460,000 | +0 | 0.02% | 97,060 |
| 2024-08-07 | 2024-08-05 | 0.211 | 460,000 | +0 | 0.02% | 97,060 |
| 2024-08-06 | 2024-08-02 | 0.214 | 460,000 | +0 | 0.02% | 98,440 |
| 2024-08-05 | 2024-08-01 | 0.216 | 460,000 | +0 | 0.02% | 99,360 |
| 2024-08-02 | 2024-07-31 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2024-08-01 | 2024-07-30 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2024-07-31 | 2024-07-29 | 0.225 | 460,000 | +0 | 0.02% | 103,500 |
| 2024-07-30 | 2024-07-26 | 0.236 | 460,000 | +0 | 0.02% | 108,560 |
| 2024-07-29 | 2024-07-25 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2024-07-26 | 2024-07-24 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2024-07-25 | 2024-07-23 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2024-07-24 | 2024-07-22 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2024-07-23 | 2024-07-19 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2024-07-22 | 2024-07-18 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-07-19 | 2024-07-17 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-07-18 | 2024-07-16 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-07-17 | 2024-07-15 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-07-16 | 2024-07-12 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-07-15 | 2024-07-11 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-07-12 | 2024-07-10 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2024-07-11 | 2024-07-09 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-07-10 | 2024-07-08 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2024-07-09 | 2024-07-05 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2024-07-08 | 2024-07-04 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-07-05 | 2024-07-03 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-07-04 | 2024-07-02 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-07-03 | 2024-06-28 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-07-02 | 2024-06-27 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-06-28 | 2024-06-26 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-06-27 | 2024-06-25 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-06-26 | 2024-06-24 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-06-25 | 2024-06-21 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-06-24 | 2024-06-20 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-06-21 | 2024-06-19 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2024-06-20 | 2024-06-18 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2024-06-19 | 2024-06-17 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2024-06-18 | 2024-06-14 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2024-06-17 | 2024-06-13 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2024-06-14 | 2024-06-12 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2024-06-13 | 2024-06-11 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2024-06-12 | 2024-06-07 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2024-06-11 | 2024-06-06 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2024-06-07 | 2024-06-05 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2024-06-06 | 2024-06-04 | 0.305 | 460,000 | +0 | 0.02% | 140,300 |
| 2024-06-05 | 2024-06-03 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2024-06-03 | 2024-05-30 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2024-05-31 | 2024-05-29 | 0.310 | 460,000 | +0 | 0.02% | 142,600 |
| 2024-05-30 | 2024-05-28 | 0.325 | 460,000 | +0 | 0.02% | 149,500 |
| 2024-05-29 | 2024-05-27 | 0.335 | 460,000 | +0 | 0.02% | 154,100 |
| 2024-05-28 | 2024-05-24 | 0.340 | 460,000 | +0 | 0.02% | 156,400 |
| 2024-05-27 | 2024-05-23 | 0.370 | 460,000 | +0 | 0.02% | 170,200 |
| 2024-05-24 | 2024-05-22 | 0.370 | 460,000 | +0 | 0.02% | 170,200 |
| 2024-05-23 | 2024-05-21 | 0.375 | 460,000 | +0 | 0.02% | 172,500 |
| 2024-05-22 | 2024-05-20 | 0.400 | 460,000 | +0 | 0.02% | 184,000 |
| 2024-05-21 | 2024-05-17 | 0.370 | 460,000 | +0 | 0.02% | 170,200 |
| 2024-05-20 | 2024-05-16 | 0.345 | 460,000 | +0 | 0.02% | 158,700 |
| 2024-05-17 | 2024-05-14 | 0.310 | 460,000 | +0 | 0.02% | 142,600 |
| 2024-05-16 | 2024-05-13 | 0.315 | 460,000 | +0 | 0.02% | 144,900 |
| 2024-05-14 | 2024-05-10 | 0.350 | 460,000 | +0 | 0.02% | 161,000 |
| 2024-05-13 | 2024-05-09 | 0.340 | 460,000 | +0 | 0.02% | 156,400 |
| 2024-05-10 | 2024-05-08 | 0.345 | 460,000 | +0 | 0.02% | 158,700 |
| 2024-05-09 | 2024-05-07 | 0.330 | 460,000 | +0 | 0.02% | 151,800 |
| 2024-05-08 | 2024-05-06 | 0.335 | 460,000 | +0 | 0.02% | 154,100 |
| 2024-05-07 | 2024-05-03 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2024-05-06 | 2024-05-02 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2024-05-03 | 2024-04-30 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2024-05-02 | 2024-04-29 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-04-30 | 2024-04-26 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2024-04-29 | 2024-04-25 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2024-04-26 | 2024-04-24 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2024-04-25 | 2024-04-23 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 460,000 | +0 | 0.02% | 147,200 |
| 2024-04-22 | 2024-04-18 | 0.340 | 460,000 | +0 | 0.02% | 156,400 |
| 2024-04-19 | 2024-04-17 | 0.360 | 460,000 | +0 | 0.02% | 165,600 |
| 2024-04-18 | 2024-04-16 | 0.395 | 460,000 | +0 | 0.02% | 181,700 |
| 2024-04-17 | 2024-04-15 | 0.410 | 460,000 | +0 | 0.02% | 188,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 460,000 | +0 | 0.02% | 184,000 |
| 2024-04-15 | 2024-04-11 | 0.410 | 460,000 | +0 | 0.02% | 188,600 |
| 2024-04-12 | 2024-04-10 | 0.405 | 460,000 | +0 | 0.02% | 186,300 |
| 2024-04-11 | 2024-04-09 | 0.425 | 460,000 | +0 | 0.02% | 195,500 |
| 2024-04-10 | 2024-04-08 | 0.430 | 460,000 | +0 | 0.02% | 197,800 |
| 2024-04-09 | 2024-04-05 | 0.405 | 460,000 | +0 | 0.02% | 186,300 |
| 2024-04-08 | 2024-04-03 | 0.440 | 460,000 | +0 | 0.02% | 202,400 |
| 2024-04-05 | 2024-04-02 | 0.445 | 460,000 | +0 | 0.02% | 204,700 |
| 2024-04-03 | 2024-03-28 | 0.425 | 460,000 | +0 | 0.02% | 195,500 |
| 2024-04-02 | 2024-03-27 | 0.390 | 460,000 | +0 | 0.02% | 179,400 |
| 2024-03-28 | 2024-03-26 | 0.415 | 460,000 | +0 | 0.02% | 190,900 |
| 2024-03-27 | 2024-03-25 | 0.425 | 460,000 | +0 | 0.02% | 195,500 |
| 2024-03-26 | 2024-03-22 | 0.425 | 460,000 | +0 | 0.02% | 195,500 |
| 2024-03-25 | 2024-03-21 | 0.450 | 460,000 | +0 | 0.02% | 207,000 |
| 2024-03-22 | 2024-03-20 | 0.430 | 460,000 | +0 | 0.02% | 197,800 |
| 2024-03-21 | 2024-03-19 | 0.440 | 460,000 | +0 | 0.02% | 202,400 |
| 2024-03-20 | 2024-03-18 | 0.440 | 460,000 | +0 | 0.02% | 202,400 |
| 2024-03-19 | 2024-03-15 | 0.435 | 460,000 | +0 | 0.02% | 200,100 |
| 2024-03-18 | 2024-03-14 | 0.470 | 460,000 | +0 | 0.02% | 216,200 |
| 2024-03-15 | 2024-03-13 | 0.480 | 460,000 | +0 | 0.02% | 220,800 |
| 2024-03-14 | 2024-03-12 | 0.470 | 460,000 | +0 | 0.02% | 216,200 |
| 2024-03-13 | 2024-03-11 | 0.445 | 460,000 | +0 | 0.02% | 204,700 |
| 2024-03-12 | 2024-03-08 | 0.480 | 460,000 | +0 | 0.02% | 220,800 |
| 2024-03-11 | 2024-03-07 | 0.470 | 460,000 | +0 | 0.02% | 216,200 |
| 2024-03-08 | 2024-03-06 | 0.460 | 460,000 | +0 | 0.02% | 211,600 |
| 2024-03-07 | 2024-03-05 | 0.465 | 460,000 | +0 | 0.02% | 213,900 |
| 2024-03-06 | 2024-03-04 | 0.450 | 460,000 | +0 | 0.02% | 207,000 |
| 2024-03-05 | 2024-03-01 | 0.470 | 460,000 | +0 | 0.02% | 216,200 |
| 2024-03-04 | 2024-02-29 | 0.450 | 460,000 | +0 | 0.02% | 207,000 |
| 2024-03-01 | 2024-02-28 | 0.450 | 460,000 | +0 | 0.02% | 207,000 |
| 2024-02-29 | 2024-02-27 | 0.430 | 460,000 | +0 | 0.02% | 197,800 |
| 2024-02-28 | 2024-02-26 | 0.430 | 460,000 | +0 | 0.02% | 197,800 |
| 2024-02-27 | 2024-02-23 | 0.425 | 460,000 | +0 | 0.02% | 195,500 |
| 2024-02-26 | 2024-02-22 | 0.440 | 460,000 | +0 | 0.02% | 202,400 |
| 2024-02-23 | 2024-02-21 | 0.440 | 460,000 | +0 | 0.02% | 202,400 |
| 2024-02-22 | 2024-02-20 | 0.450 | 460,000 | +0 | 0.02% | 207,000 |
| 2024-02-21 | 2024-02-19 | 0.445 | 460,000 | +0 | 0.02% | 204,700 |
| 2024-02-20 | 2024-02-16 | 0.445 | 460,000 | +0 | 0.02% | 204,700 |
| 2024-02-19 | 2024-02-15 | 0.450 | 460,000 | +0 | 0.02% | 207,000 |
| 2024-02-16 | 2024-02-14 | 0.440 | 460,000 | +0 | 0.02% | 202,400 |
| 2024-02-15 | 2024-02-09 | 0.445 | 460,000 | +0 | 0.02% | 204,700 |
| 2024-02-14 | 2024-02-07 | 0.445 | 460,000 | +0 | 0.02% | 204,700 |
| 2024-02-08 | 2024-02-06 | 0.450 | 460,000 | +0 | 0.02% | 207,000 |
| 2024-02-07 | 2024-02-05 | 0.450 | 460,000 | +0 | 0.02% | 207,000 |
| 2024-02-06 | 2024-02-02 | 0.450 | 460,000 | +0 | 0.02% | 207,000 |
| 2024-02-05 | 2024-02-01 | 0.460 | 460,000 | +0 | 0.02% | 211,600 |
| 2024-02-02 | 2024-01-31 | 0.460 | 460,000 | +0 | 0.02% | 211,600 |
| 2024-02-01 | 2024-01-30 | 0.460 | 460,000 | +0 | 0.02% | 211,600 |
| 2024-01-31 | 2024-01-29 | 0.460 | 460,000 | +0 | 0.02% | 211,600 |
| 2024-01-30 | 2024-01-26 | 0.460 | 460,000 | +0 | 0.02% | 211,600 |
| 2024-01-29 | 2024-01-25 | 0.460 | 460,000 | +0 | 0.02% | 211,600 |
| 2024-01-26 | 2024-01-24 | 0.465 | 460,000 | +0 | 0.02% | 213,900 |
| 2024-01-25 | 2024-01-23 | 0.460 | 460,000 | +0 | 0.02% | 211,600 |
| 2024-01-24 | 2024-01-22 | 0.470 | 460,000 | +0 | 0.02% | 216,200 |
| 2024-01-23 | 2024-01-19 | 0.470 | 460,000 | +0 | 0.02% | 216,200 |
| 2024-01-22 | 2024-01-18 | 0.470 | 460,000 | +0 | 0.02% | 216,200 |
| 2024-01-19 | 2024-01-17 | 0.470 | 460,000 | +0 | 0.02% | 216,200 |
| 2024-01-18 | 2024-01-16 | 0.470 | 460,000 | +0 | 0.02% | 216,200 |
| 2024-01-17 | 2024-01-15 | 0.465 | 460,000 | +0 | 0.02% | 213,900 |
| 2024-01-16 | 2024-01-12 | 0.490 | 460,000 | +0 | 0.02% | 225,400 |
| 2024-01-15 | 2024-01-11 | 0.490 | 460,000 | +0 | 0.02% | 225,400 |
| 2024-01-12 | 2024-01-10 | 0.470 | 460,000 | +0 | 0.02% | 216,200 |
| 2024-01-11 | 2024-01-09 | 0.495 | 460,000 | +0 | 0.02% | 227,700 |
| 2024-01-10 | 2024-01-08 | 0.500 | 460,000 | +0 | 0.02% | 230,000 |
| 2024-01-09 | 2024-01-05 | 0.510 | 460,000 | +0 | 0.02% | 234,600 |
| 2024-01-08 | 2024-01-04 | 0.510 | 460,000 | +0 | 0.02% | 234,600 |
| 2024-01-05 | 2024-01-03 | 0.500 | 460,000 | +0 | 0.02% | 230,000 |
| 2024-01-04 | 2024-01-02 | 0.510 | 460,000 | +0 | 0.02% | 234,600 |
| 2024-01-03 | 2023-12-29 | 0.520 | 460,000 | +0 | 0.02% | 239,200 |
| 2024-01-02 | 2023-12-28 | 0.540 | 460,000 | +0 | 0.02% | 248,400 |
| 2023-12-29 | 2023-12-27 | 0.540 | 460,000 | +0 | 0.02% | 248,400 |
| 2023-12-28 | 2023-12-22 | 0.530 | 460,000 | +0 | 0.02% | 243,800 |
| 2023-12-27 | 2023-12-21 | 0.550 | 460,000 | +0 | 0.02% | 253,000 |
| 2023-12-22 | 2023-12-20 | 0.550 | 460,000 | +0 | 0.02% | 253,000 |
| 2023-12-21 | 2023-12-19 | 0.550 | 460,000 | +0 | 0.02% | 253,000 |
| 2023-12-20 | 2023-12-18 | 0.560 | 460,000 | +0 | 0.02% | 257,600 |
| 2023-12-19 | 2023-12-15 | 0.560 | 460,000 | +0 | 0.02% | 257,600 |
| 2023-12-18 | 2023-12-14 | 0.570 | 460,000 | +0 | 0.02% | 262,200 |
| 2023-12-15 | 2023-12-13 | 0.510 | 460,000 | +0 | 0.02% | 234,600 |
| 2023-12-14 | 2023-12-12 | 0.550 | 460,000 | +0 | 0.02% | 253,000 |
| 2023-12-13 | 2023-12-11 | 0.550 | 460,000 | +0 | 0.02% | 253,000 |
| 2023-12-12 | 2023-12-08 | 0.550 | 460,000 | +0 | 0.02% | 253,000 |
| 2023-12-11 | 2023-12-07 | 0.550 | 460,000 | +0 | 0.02% | 253,000 |
| 2023-12-08 | 2023-12-06 | 0.560 | 460,000 | +0 | 0.02% | 257,600 |
| 2023-12-07 | 2023-12-05 | 0.540 | 460,000 | +0 | 0.02% | 248,400 |
| 2023-12-06 | 2023-12-04 | 0.630 | 460,000 | +0 | 0.02% | 289,800 |
| 2023-12-05 | 2023-12-01 | 0.750 | 460,000 | +0 | 0.02% | 345,000 |
| 2023-12-04 | 2023-11-30 | 0.730 | 460,000 | +0 | 0.02% | 335,800 |
| 2023-12-01 | 2023-11-29 | 0.740 | 460,000 | +0 | 0.02% | 340,400 |
| 2023-11-30 | 2023-11-28 | 0.870 | 460,000 | +0 | 0.02% | 400,200 |
| 2023-11-29 | 2023-11-27 | 0.980 | 460,000 | +0 | 0.02% | 450,800 |
| 2023-11-28 | 2023-11-24 | 1.000 | 460,000 | +0 | 0.02% | 460,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 460,000 | +0 | 0.02% | 460,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 460,000 | +0 | 0.02% | 460,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 460,000 | +0 | 0.02% | 469,200 |
| 2023-11-22 | 2023-11-20 | 1.000 | 460,000 | +0 | 0.02% | 460,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 460,000 | +0 | 0.02% | 460,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 460,000 | +0 | 0.02% | 460,000 |
| 2023-11-17 | 2023-11-15 | 0.980 | 460,000 | +0 | 0.02% | 450,800 |
| 2023-11-16 | 2023-11-14 | 0.980 | 460,000 | +0 | 0.02% | 450,800 |
| 2023-11-15 | 2023-11-13 | 1.050 | 460,000 | +0 | 0.02% | 483,000 |
| 2023-11-14 | 2023-11-10 | 1.040 | 460,000 | +0 | 0.02% | 478,400 |
| 2023-11-13 | 2023-11-09 | 1.040 | 460,000 | +0 | 0.02% | 478,400 |
| 2023-11-10 | 2023-11-08 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-11-09 | 2023-11-07 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-11-08 | 2023-11-06 | 1.040 | 460,000 | +0 | 0.02% | 478,400 |
| 2023-11-07 | 2023-11-03 | 1.020 | 460,000 | +0 | 0.02% | 469,200 |
| 2023-11-06 | 2023-11-02 | 1.010 | 460,000 | +0 | 0.02% | 464,600 |
| 2023-11-03 | 2023-11-01 | 1.020 | 460,000 | +0 | 0.02% | 469,200 |
| 2023-11-02 | 2023-10-31 | 1.020 | 460,000 | +0 | 0.02% | 469,200 |
| 2023-11-01 | 2023-10-30 | 1.010 | 460,000 | +0 | 0.02% | 464,600 |
| 2023-10-31 | 2023-10-27 | 1.020 | 460,000 | +0 | 0.02% | 469,200 |
| 2023-10-30 | 2023-10-26 | 1.020 | 460,000 | +0 | 0.02% | 469,200 |
| 2023-10-27 | 2023-10-25 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-10-26 | 2023-10-24 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-10-25 | 2023-10-20 | 1.000 | 460,000 | +0 | 0.02% | 460,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 460,000 | +0 | 0.02% | 460,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 460,000 | +0 | 0.02% | 460,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 460,000 | +0 | 0.02% | 469,200 |
| 2023-10-18 | 2023-10-16 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-10-17 | 2023-10-13 | 1.020 | 460,000 | +0 | 0.02% | 469,200 |
| 2023-10-16 | 2023-10-12 | 1.040 | 460,000 | +0 | 0.02% | 478,400 |
| 2023-10-13 | 2023-10-11 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-10-12 | 2023-10-10 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-10-11 | 2023-10-09 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-10-10 | 2023-10-06 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-10-09 | 2023-10-05 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-10-06 | 2023-10-04 | 1.020 | 460,000 | +0 | 0.02% | 469,200 |
| 2023-10-05 | 2023-10-03 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-10-04 | 2023-09-29 | 1.030 | 460,000 | +0 | 0.02% | 473,800 |
| 2023-10-03 | 2023-09-28 | 1.010 | 460,000 | +60,000 | 0.02% | 464,600 |
| 2023-06-23 | 2023-06-20 | 1.420 | 400,000 | +100,000 | 0.02% | 568,000 |
| 2023-05-10 | 2023-05-08 | 1.620 | 300,000 | +200,000 | 0.01% | 486,000 |
| 2023-04-12 | 2023-04-06 | 1.700 | 100,000 | +98,000 | 0.00% | 170,000 |
| 2023-04-06 | 2023-04-03 | 1.740 | 2,000 | +2,000 | 0.00% | 3,480 |
| 2022-11-16 | 2022-11-14 | 1.870 | 0 | -200,000 | ||
| 2022-10-26 | 2022-10-24 | 1.670 | 200,000 | +100,000 | 0.01% | 334,000 |
| 2022-09-16 | 2022-09-14 | 1.660 | 100,000 | +100,000 | 0.00% | 166,000 |
| 2022-08-10 | 2022-08-08 | 1.870 | 0 | -152,000 | ||
| 2022-08-02 | 2022-07-29 | 1.700 | 152,000 | -48,000 | 0.01% | 258,400 |
| 2022-07-18 | 2022-07-14 | 1.580 | 200,000 | +100,000 | 0.01% | 316,000 |
| 2022-07-05 | 2022-06-30 | 1.663 | 100,000 | +3,165 | 0.00% | 166,261 |
| 2022-06-20 | 2022-06-16 | 1.714 | 96,835 | +96,835 | 0.00% | 165,999 |
| 2021-07-06 | 2021-07-02 | 4.131 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy