History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,101,000 | +0 | 0.06% | 313,785 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,101,000 | +0 | 0.06% | 313,785 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,101,000 | +0 | 0.06% | 302,775 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,101,000 | +0 | 0.06% | 302,775 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,101,000 | +0 | 0.06% | 308,280 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,101,000 | +0 | 0.06% | 335,805 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,101,000 | +0 | 0.06% | 341,310 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,101,000 | +0 | 0.06% | 335,805 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,101,000 | +0 | 0.06% | 313,785 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,101,000 | +0 | 0.06% | 313,785 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,101,000 | +0 | 0.06% | 308,280 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,101,000 | +0 | 0.06% | 313,785 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,101,000 | +0 | 0.06% | 313,785 |
| 2025-08-06 | 2025-08-04 | 0.285 | 1,101,000 | +0 | 0.06% | 313,785 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,101,000 | +0 | 0.06% | 313,785 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,101,000 | +0 | 0.06% | 313,785 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,101,000 | +0 | 0.06% | 335,805 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,101,000 | +0 | 0.06% | 330,300 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,101,000 | +0 | 0.06% | 324,795 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,101,000 | +0 | 0.06% | 319,290 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,101,000 | +0 | 0.06% | 302,775 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,101,000 | +0 | 0.06% | 291,765 |
| 2025-07-15 | 2025-07-11 | 0.275 | 1,101,000 | +0 | 0.06% | 302,775 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,101,000 | +0 | 0.06% | 302,775 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,101,000 | +0 | 0.06% | 297,270 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-06-26 | 2025-06-24 | 0.265 | 1,101,000 | +0 | 0.06% | 291,765 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,101,000 | +0 | 0.06% | 291,765 |
| 2025-06-24 | 2025-06-20 | 0.250 | 1,101,000 | +0 | 0.06% | 275,250 |
| 2025-06-23 | 2025-06-19 | 0.250 | 1,101,000 | +0 | 0.06% | 275,250 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-06-19 | 2025-06-17 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,101,000 | +0 | 0.06% | 291,765 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,101,000 | +0 | 0.06% | 275,250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-06-02 | 2025-05-29 | 0.249 | 1,101,000 | +0 | 0.06% | 274,149 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,101,000 | +0 | 0.06% | 274,149 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,101,000 | +0 | 0.06% | 274,149 |
| 2025-05-28 | 2025-05-26 | 0.249 | 1,101,000 | +0 | 0.06% | 274,149 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,101,000 | +0 | 0.06% | 274,149 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,101,000 | +0 | 0.06% | 291,765 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,101,000 | +0 | 0.06% | 291,765 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,101,000 | +0 | 0.06% | 274,149 |
| 2025-05-16 | 2025-05-14 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,101,000 | +0 | 0.06% | 286,260 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,101,000 | +0 | 0.06% | 275,250 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,101,000 | +0 | 0.06% | 275,250 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,101,000 | +0 | 0.06% | 275,250 |
| 2025-05-08 | 2025-05-06 | 0.249 | 1,101,000 | +0 | 0.06% | 274,149 |
| 2025-05-07 | 2025-05-02 | 0.248 | 1,101,000 | +0 | 0.06% | 273,048 |
| 2025-05-06 | 2025-04-30 | 0.248 | 1,101,000 | +0 | 0.06% | 273,048 |
| 2025-05-02 | 2025-04-29 | 0.248 | 1,101,000 | +0 | 0.06% | 273,048 |
| 2025-04-30 | 2025-04-28 | 0.248 | 1,101,000 | +0 | 0.06% | 273,048 |
| 2025-04-29 | 2025-04-25 | 0.248 | 1,101,000 | +0 | 0.06% | 273,048 |
| 2025-04-28 | 2025-04-24 | 0.245 | 1,101,000 | +0 | 0.06% | 269,745 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,101,000 | +0 | 0.06% | 275,250 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,101,000 | +0 | 0.06% | 280,755 |
| 2025-04-23 | 2025-04-17 | 0.246 | 1,101,000 | +0 | 0.06% | 270,846 |
| 2025-04-22 | 2025-04-16 | 0.246 | 1,101,000 | +0 | 0.06% | 270,846 |
| 2025-04-17 | 2025-04-15 | 0.249 | 1,101,000 | +0 | 0.06% | 274,149 |
| 2025-04-16 | 2025-04-14 | 0.241 | 1,101,000 | +0 | 0.06% | 265,341 |
| 2025-04-15 | 2025-04-11 | 0.242 | 1,101,000 | -481,000 | 0.06% | 266,442 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,582,000 | -65,000 | 0.08% | 379,680 |
| 2025-03-31 | 2025-03-27 | 0.260 | 1,647,000 | -446,000 | 0.09% | 428,220 |
| 2025-03-28 | 2025-03-26 | 0.255 | 2,093,000 | -777,000 | 0.11% | 533,715 |
| 2025-03-20 | 2025-03-18 | 0.270 | 2,870,000 | -392,000 | 0.15% | 774,900 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,262,000 | -1,745,000 | 0.17% | 913,360 |
| 2025-03-06 | 2025-03-04 | 0.255 | 5,007,000 | -25,000 | 0.26% | 1,276,785 |
| 2024-10-15 | 2024-10-10 | 0.285 | 5,032,000 | -100,000 | 0.26% | 1,434,120 |
| 2024-10-14 | 2024-10-09 | 0.270 | 5,132,000 | +90,000 | 0.27% | 1,385,640 |
| 2024-10-09 | 2024-10-07 | 0.330 | 5,042,000 | +130,000 | 0.26% | 1,663,860 |
| 2024-10-08 | 2024-10-04 | 0.320 | 4,912,000 | +500,000 | 0.25% | 1,571,840 |
| 2024-10-03 | 2024-09-30 | 0.285 | 4,412,000 | -200,000 | 0.23% | 1,257,420 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,612,000 | +28,000 | 0.24% | 1,199,120 |
| 2024-09-30 | 2024-09-26 | 0.228 | 4,584,000 | +274,000 | 0.24% | 1,045,152 |
| 2024-09-12 | 2024-09-10 | 0.212 | 4,310,000 | +200,000 | 0.22% | 913,720 |
| 2024-07-31 | 2024-07-29 | 0.225 | 4,110,000 | +200,000 | 0.21% | 924,750 |
| 2024-06-26 | 2024-06-24 | 0.260 | 3,910,000 | +80,000 | 0.20% | 1,016,600 |
| 2024-06-24 | 2024-06-20 | 0.265 | 3,830,000 | +116,000 | 0.20% | 1,014,950 |
| 2024-06-04 | 2024-05-31 | 0.300 | 3,714,000 | +300,000 | 0.19% | 1,114,200 |
| 2024-05-28 | 2024-05-24 | 0.340 | 3,414,000 | +104,000 | 0.18% | 1,160,760 |
| 2024-05-20 | 2024-05-16 | 0.345 | 3,310,000 | -815,000 | 0.17% | 1,141,950 |
| 2024-05-17 | 2024-05-14 | 0.310 | 4,125,000 | +1,335,000 | 0.21% | 1,278,750 |
| 2024-05-16 | 2024-05-13 | 0.315 | 2,790,000 | +1,025,000 | 0.14% | 878,850 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,765,000 | +49,000 | 0.09% | 617,750 |
| 2024-05-13 | 2024-05-09 | 0.340 | 1,716,000 | -3,000 | 0.09% | 583,440 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,719,000 | -188,000 | 0.09% | 593,055 |
| 2024-05-09 | 2024-05-07 | 0.330 | 1,907,000 | +56,000 | 0.10% | 629,310 |
| 2024-05-08 | 2024-05-06 | 0.335 | 1,851,000 | +405,000 | 0.10% | 620,085 |
| 2024-05-03 | 2024-04-30 | 0.249 | 1,446,000 | +80,000 | 0.07% | 360,054 |
| 2024-05-02 | 2024-04-29 | 0.265 | 1,366,000 | +95,000 | 0.07% | 361,990 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,271,000 | +120,000 | 0.07% | 317,750 |
| 2024-04-26 | 2024-04-24 | 0.275 | 1,151,000 | +100,000 | 0.06% | 316,525 |
| 2024-02-28 | 2024-02-26 | 0.430 | 1,051,000 | +160,000 | 0.05% | 451,930 |
| 2024-02-27 | 2024-02-23 | 0.425 | 891,000 | +80,000 | 0.05% | 378,675 |
| 2024-02-26 | 2024-02-22 | 0.440 | 811,000 | +22,000 | 0.04% | 356,840 |
| 2024-02-23 | 2024-02-21 | 0.440 | 789,000 | +115,000 | 0.04% | 347,160 |
| 2024-02-22 | 2024-02-20 | 0.450 | 674,000 | +35,000 | 0.03% | 303,300 |
| 2024-02-21 | 2024-02-19 | 0.445 | 639,000 | +40,000 | 0.03% | 284,355 |
| 2024-02-20 | 2024-02-16 | 0.445 | 599,000 | -23,000 | 0.03% | 266,555 |
| 2024-02-19 | 2024-02-15 | 0.450 | 622,000 | +23,000 | 0.03% | 279,900 |
| 2024-02-16 | 2024-02-14 | 0.440 | 599,000 | -23,000 | 0.03% | 263,560 |
| 2024-02-15 | 2024-02-09 | 0.445 | 622,000 | +22,000 | 0.03% | 276,790 |
| 2024-02-14 | 2024-02-07 | 0.445 | 600,000 | +20,000 | 0.03% | 267,000 |
| 2024-02-08 | 2024-02-06 | 0.450 | 580,000 | +2,000 | 0.03% | 261,000 |
| 2024-02-07 | 2024-02-05 | 0.450 | 578,000 | -4,000 | 0.03% | 260,100 |
| 2024-02-06 | 2024-02-02 | 0.450 | 582,000 | +3,000 | 0.03% | 261,900 |
| 2024-02-05 | 2024-02-01 | 0.460 | 579,000 | +2,000 | 0.03% | 266,340 |
| 2024-02-01 | 2024-01-30 | 0.460 | 577,000 | +1,000 | 0.03% | 265,420 |
| 2024-01-29 | 2024-01-25 | 0.460 | 576,000 | -53,000 | 0.03% | 264,960 |
| 2024-01-26 | 2024-01-24 | 0.465 | 629,000 | -34,000 | 0.03% | 292,485 |
| 2024-01-25 | 2024-01-23 | 0.460 | 663,000 | +177,000 | 0.03% | 304,980 |
| 2024-01-24 | 2024-01-22 | 0.470 | 486,000 | +77,000 | 0.03% | 228,420 |
| 2024-01-22 | 2024-01-18 | 0.470 | 409,000 | -8,000 | 0.02% | 192,230 |
| 2024-01-19 | 2024-01-17 | 0.470 | 417,000 | +8,000 | 0.02% | 195,990 |
| 2024-01-17 | 2024-01-15 | 0.465 | 409,000 | -1,000 | 0.02% | 190,185 |
| 2024-01-16 | 2024-01-12 | 0.490 | 410,000 | +1,000 | 0.02% | 200,900 |
| 2024-01-15 | 2024-01-11 | 0.490 | 409,000 | -28,000 | 0.02% | 200,410 |
| 2024-01-12 | 2024-01-10 | 0.470 | 437,000 | +28,000 | 0.02% | 205,390 |
| 2024-01-03 | 2023-12-29 | 0.520 | 409,000 | +187,000 | 0.02% | 212,680 |
| 2024-01-02 | 2023-12-28 | 0.540 | 222,000 | +159,000 | 0.01% | 119,880 |
| 2023-12-29 | 2023-12-27 | 0.540 | 63,000 | +34,000 | 0.00% | 34,020 |
| 2023-12-13 | 2023-12-11 | 0.550 | 29,000 | -19,000 | 0.00% | 15,950 |
| 2023-12-12 | 2023-12-08 | 0.550 | 48,000 | -151,000 | 0.00% | 26,400 |
| 2023-12-11 | 2023-12-07 | 0.550 | 199,000 | +144,000 | 0.01% | 109,450 |
| 2023-12-08 | 2023-12-06 | 0.560 | 55,000 | -19,000 | 0.00% | 30,800 |
| 2023-12-07 | 2023-12-05 | 0.540 | 74,000 | +12,000 | 0.00% | 39,960 |
| 2023-12-06 | 2023-12-04 | 0.630 | 62,000 | -5,000 | 0.00% | 39,060 |
| 2023-12-05 | 2023-12-01 | 0.750 | 67,000 | +5,000 | 0.00% | 50,250 |
| 2023-12-04 | 2023-11-30 | 0.730 | 62,000 | -488,000 | 0.00% | 45,260 |
| 2023-12-01 | 2023-11-29 | 0.740 | 550,000 | +521,000 | 0.03% | 407,000 |
| 2023-05-17 | 2023-05-15 | 1.480 | 29,000 | +10,000 | 0.00% | 42,920 |
| 2023-02-23 | 2023-02-21 | 1.860 | 19,000 | -20,000 | 0.00% | 35,340 |
| 2023-02-21 | 2023-02-17 | 1.870 | 39,000 | -18,000 | 0.00% | 72,930 |
| 2023-02-20 | 2023-02-16 | 1.870 | 57,000 | -2,000 | 0.00% | 106,590 |
| 2023-02-08 | 2023-02-06 | 1.830 | 59,000 | +10,000 | 0.00% | 107,970 |
| 2023-02-07 | 2023-02-03 | 1.900 | 49,000 | +10,000 | 0.00% | 93,100 |
| 2023-02-03 | 2023-02-01 | 1.930 | 39,000 | +20,000 | 0.00% | 75,270 |
| 2022-12-16 | 2022-12-14 | 1.930 | 19,000 | -100,000 | 0.00% | 36,670 |
| 2022-12-13 | 2022-12-09 | 1.980 | 119,000 | +100,000 | 0.01% | 235,620 |
| 2022-11-18 | 2022-11-16 | 1.840 | 19,000 | -5,000 | 0.00% | 34,960 |
| 2022-11-17 | 2022-11-15 | 1.930 | 24,000 | -10,000 | 0.00% | 46,320 |
| 2022-11-16 | 2022-11-14 | 1.870 | 34,000 | -40,000 | 0.00% | 63,580 |
| 2022-11-15 | 2022-11-11 | 1.730 | 74,000 | -35,000 | 0.00% | 128,020 |
| 2022-11-14 | 2022-11-10 | 1.630 | 109,000 | +16,000 | 0.01% | 177,670 |
| 2022-11-04 | 2022-11-02 | 1.690 | 93,000 | +10,000 | 0.00% | 157,170 |
| 2022-10-26 | 2022-10-24 | 1.670 | 83,000 | -39,000 | 0.00% | 138,610 |
| 2022-10-20 | 2022-10-18 | 1.700 | 122,000 | -1,000 | 0.01% | 207,400 |
| 2022-10-10 | 2022-10-06 | 1.660 | 123,000 | +5,000 | 0.01% | 204,180 |
| 2022-10-07 | 2022-10-05 | 1.660 | 118,000 | +17,000 | 0.01% | 195,880 |
| 2022-09-29 | 2022-09-27 | 1.680 | 101,000 | -7,000 | 0.00% | 169,680 |
| 2022-09-28 | 2022-09-26 | 1.660 | 108,000 | +40,000 | 0.01% | 179,280 |
| 2022-09-16 | 2022-09-14 | 1.660 | 68,000 | +10,000 | 0.00% | 112,880 |
| 2022-09-13 | 2022-09-08 | 1.760 | 58,000 | -194,000 | 0.00% | 102,080 |
| 2022-09-09 | 2022-09-07 | 1.780 | 252,000 | +60,000 | 0.01% | 448,560 |
| 2022-08-16 | 2022-08-12 | 1.870 | 192,000 | -100,000 | 0.01% | 359,040 |
| 2022-08-11 | 2022-08-09 | 1.950 | 292,000 | -10,000 | 0.01% | 569,400 |
| 2022-08-10 | 2022-08-08 | 1.870 | 302,000 | -32,000 | 0.01% | 564,740 |
| 2022-08-09 | 2022-08-05 | 1.820 | 334,000 | -15,000 | 0.02% | 607,880 |
| 2022-08-04 | 2022-08-02 | 1.600 | 349,000 | +5,000 | 0.02% | 558,400 |
| 2022-07-22 | 2022-07-20 | 1.680 | 344,000 | -5,000 | 0.02% | 577,920 |
| 2022-07-06 | 2022-07-04 | 1.632 | 349,000 | +5,000 | 0.02% | 569,440 |
| 2022-07-05 | 2022-06-30 | 1.663 | 344,000 | +20,570 | 0.02% | 571,939 |
| 2022-06-20 | 2022-06-16 | 1.714 | 323,430 | +9,683 | 0.02% | 554,439 |
| 2022-06-17 | 2022-06-15 | 1.735 | 313,747 | +4,842 | 0.02% | 544,320 |
| 2022-06-16 | 2022-06-14 | 1.797 | 308,905 | +15,494 | 0.02% | 555,060 |
| 2022-06-10 | 2022-06-08 | 1.962 | 293,411 | +4,841 | 0.01% | 575,699 |
| 2022-06-06 | 2022-06-01 | 2.024 | 288,570 | -3,873 | 0.01% | 584,081 |
| 2022-06-02 | 2022-05-31 | 2.065 | 292,443 | -16,462 | 0.01% | 604,000 |
| 2022-05-30 | 2022-05-26 | 1.993 | 308,905 | -968 | 0.02% | 615,670 |
| 2022-05-27 | 2022-05-25 | 2.024 | 309,873 | -1,937 | 0.02% | 627,199 |
| 2022-05-25 | 2022-05-23 | 2.024 | 311,810 | -11,620 | 0.02% | 631,120 |
| 2022-05-19 | 2022-05-17 | 1.952 | 323,430 | -9,684 | 0.02% | 631,259 |
| 2022-05-17 | 2022-05-13 | 1.807 | 333,114 | +9,684 | 0.02% | 602,000 |
| 2022-05-12 | 2022-05-10 | 1.869 | 323,430 | +19,367 | 0.02% | 604,539 |
| 2022-05-10 | 2022-05-05 | 2.065 | 304,063 | -9,684 | 0.02% | 627,999 |
| 2022-05-05 | 2022-05-03 | 2.065 | 313,747 | -96,835 | 0.02% | 648,000 |
| 2022-05-04 | 2022-04-29 | 1.962 | 410,582 | -53,260 | 0.02% | 805,599 |
| 2022-04-29 | 2022-04-27 | 1.879 | 463,842 | -53,259 | 0.02% | 871,780 |
| 2022-04-26 | 2022-04-22 | 1.859 | 517,101 | +14,525 | 0.03% | 961,200 |
| 2022-04-07 | 2022-04-04 | 2.148 | 502,576 | -48,418 | 0.03% | 1,079,520 |
| 2022-03-30 | 2022-03-28 | 2.014 | 550,994 | +4,842 | 0.03% | 1,109,551 |
| 2022-03-25 | 2022-03-23 | 2.034 | 546,152 | -96,835 | 0.03% | 1,111,080 |
| 2022-03-22 | 2022-03-18 | 2.065 | 642,987 | +58,101 | 0.03% | 1,327,999 |
| 2022-03-21 | 2022-03-17 | 2.107 | 584,886 | +261,456 | 0.03% | 1,232,160 |
| 2022-03-11 | 2022-03-09 | 2.117 | 323,430 | +261,455 | 0.02% | 684,699 |
| 2022-03-09 | 2022-03-07 | 2.169 | 61,975 | -26,145 | 0.00% | 134,401 |
| 2022-03-04 | 2022-03-02 | 2.303 | 88,120 | +8,715 | 0.00% | 202,929 |
| 2022-02-25 | 2022-02-23 | 2.468 | 79,405 | +9,683 | 0.00% | 195,980 |
| 2022-02-24 | 2022-02-22 | 2.582 | 69,722 | +9,684 | 0.00% | 180,001 |
| 2022-02-23 | 2022-02-21 | 2.768 | 60,038 | +9,684 | 0.00% | 166,160 |
| 2022-02-17 | 2022-02-15 | 2.757 | 50,354 | -9,684 | 0.00% | 138,839 |
| 2022-01-24 | 2022-01-20 | 3.108 | 60,038 | -9,684 | 0.00% | 186,620 |
| 2022-01-19 | 2022-01-17 | 3.077 | 69,722 | +16,463 | 0.00% | 214,561 |
| 2022-01-18 | 2022-01-14 | 3.119 | 53,259 | +6,778 | 0.00% | 166,098 |
| 2022-01-17 | 2022-01-13 | 3.243 | 46,481 | +6,778 | 0.00% | 150,720 |
| 2022-01-14 | 2022-01-12 | 3.408 | 39,703 | +9,684 | 0.00% | 135,302 |
| 2022-01-07 | 2022-01-05 | 3.542 | 30,019 | +11,620 | 0.00% | 106,330 |
| 2021-12-08 | 2021-12-06 | 3.676 | 18,399 | -19,367 | 0.00% | 67,641 |
| 2021-12-07 | 2021-12-03 | 3.635 | 37,766 | +5,810 | 0.00% | 137,281 |
| 2021-12-03 | 2021-12-01 | 3.656 | 31,956 | +5,810 | 0.00% | 116,821 |
| 2021-11-29 | 2021-11-25 | 3.873 | 26,146 | +7,747 | 0.00% | 101,252 |
| 2021-11-22 | 2021-11-18 | 3.996 | 18,399 | +14,526 | 0.00% | 73,531 |
| 2021-11-19 | 2021-11-17 | 4.234 | 3,873 | -2,905 | 0.00% | 16,398 |
| 2021-11-18 | 2021-11-16 | 4.255 | 6,778 | -9,684 | 0.00% | 28,838 |
| 2021-11-15 | 2021-11-11 | 4.038 | 16,462 | +9,684 | 0.00% | 66,470 |
| 2021-09-30 | 2021-09-28 | 4.265 | 6,778 | -2,906 | 0.00% | 28,908 |
| 2021-09-29 | 2021-09-27 | 4.100 | 9,684 | -968 | 0.00% | 39,702 |
| 2021-09-23 | 2021-09-20 | 3.976 | 10,652 | +3,874 | 0.00% | 42,350 |
| 2021-07-22 | 2021-07-20 | 4.265 | 6,778 | -7,747 | 0.00% | 28,908 |
| 2021-07-20 | 2021-07-16 | 4.337 | 14,525 | -4,842 | 0.00% | 62,999 |
| 2021-07-14 | 2021-07-12 | 4.337 | 19,367 | -968 | 0.00% | 84,000 |
| 2021-07-12 | 2021-07-08 | 4.234 | 20,335 | -1,937 | 0.00% | 86,098 |
| 2021-07-09 | 2021-07-07 | 4.286 | 22,272 | +7,747 | 0.00% | 95,449 |
| 2021-07-08 | 2021-07-06 | 4.203 | 14,525 | -22,272 | 0.00% | 61,049 |
| 2021-07-07 | 2021-07-05 | 4.182 | 36,797 | -112,330 | 0.00% | 153,898 |
| 2021-07-06 | 2021-07-02 | 4.131 | 149,127 | 0.01% | 616,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy